History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 -1,788
2024-02-06 2024-02-02 26.289 1,788 -1,788 0.00% 47,005
2024-01-22 2024-01-18 25.954 3,576 +1,788 0.00% 92,811
2023-09-12 2023-09-07 38.111 1,788 +12 0.00% 68,143
2023-06-09 2023-06-07 39.112 1,776 +73 0.00% 69,463
2022-09-14 2022-09-09 39.826 1,703 +11 0.00% 67,824
2022-06-20 2022-06-16 40.402 1,692 +76 0.00% 68,361
2022-06-13 2022-06-09 42.630 1,616 -1,616 0.00% 68,890
2022-06-07 2022-06-02 42.692 3,232 +1,616 0.00% 137,979
2022-06-06 2022-06-01 44.115 1,616 -1,616 0.00% 71,289
2022-06-02 2022-05-31 43.310 3,232 +1,616 0.00% 139,979
2022-05-31 2022-05-27 43.681 1,616 -1,616 0.00% 70,589
2022-05-26 2022-05-24 42.877 3,232 +1,616 0.00% 138,579
2021-09-08 2021-09-06 37.138 1,616 +11 0.00% 60,016
2021-06-18 2021-06-16 46.729 1,605 +58 0.00% 75,001
2021-05-27 2021-05-25 47.311 1,547 -1,547 0.00% 73,190
2021-05-24 2021-05-20 46.406 3,094 +1,547 0.00% 143,581
2020-09-24 2020-09-22 46.047 1,547 +7 0.00% 71,234
2020-06-18 2020-06-16 42.721 1,540 +49 0.00% 65,791
2019-09-25 2019-09-23 44.056 1,491 +7 0.00% 65,687
2019-06-18 2019-06-14 46.145 1,484 +49 0.00% 68,479
2019-06-12 2019-06-10 46.772 1,435 -1,434 0.00% 67,118
2019-05-09 2019-05-07 46.982 2,869 +1,434 0.00% 134,790
2019-02-15 2019-02-13 42.032 1,435 -1,434 0.00% 60,317
2019-02-14 2019-02-12 41.057 2,869 +1,434 0.00% 117,791
2018-09-24 2018-09-20 40.188 1,435 +7 0.00% 57,670
2018-06-13 2018-06-11 44.851 1,428 +39 0.00% 64,048
2018-01-25 2018-01-23 44.995 1,389 -58,339 0.00% 62,498
2018-01-23 2018-01-19 40.748 59,728 -1,389 0.00% 2,433,782
2018-01-22 2018-01-18 37.940 61,117 +59,728 0.00% 2,318,782
2018-01-08 2018-01-04 34.268 1,389 -30,559 0.00% 47,599
2018-01-04 2018-01-02 34.196 31,948 -1,389 0.00% 1,092,508
2018-01-03 2017-12-29 33.117 33,337 +1,389 0.00% 1,104,007
2018-01-02 2017-12-28 33.333 31,948 +30,559 0.00% 1,064,908
2017-09-25 2017-09-21 38.594 1,389 +5 0.00% 53,608
2017-07-18 2017-07-14 33.824 1,384 -4,150 0.00% 46,813
2017-06-13 2017-06-09 34.165 5,534 +148 0.00% 189,070
2017-05-08 2017-05-04 30.823 5,386 +1,347 0.00% 166,013
2017-04-19 2017-04-13 33.794 4,039 -1,347 0.00% 136,494
2017-03-03 2017-03-01 31.046 5,386 -1,346 0.00% 167,213
2017-03-01 2017-02-27 31.566 6,732 -12,118 0.00% 212,500
2017-02-13 2017-02-09 32.308 18,850 +1,347 0.00% 609,014
2017-02-10 2017-02-08 30.823 17,503 -9,425 0.00% 539,495
2017-01-10 2017-01-06 26.887 26,928 -8,078 0.00% 724,001
2016-12-20 2016-12-16 26.233 35,006 +1,346 0.00% 918,311
2016-12-01 2016-11-29 28.075 33,660 +2,693 0.00% 945,002
2016-11-30 2016-11-28 28.372 30,967 +1,346 0.00% 878,596
2016-11-29 2016-11-25 28.223 29,621 +6,732 0.00% 836,007
2016-11-28 2016-11-24 28.194 22,889 +20,196 0.00% 645,327
2016-09-26 2016-09-22 34.748 2,693 +11 0.00% 93,576
2016-09-07 2016-09-05 34.375 2,682 -1,341 0.00% 92,194
2016-09-06 2016-09-02 33.331 4,023 -2,682 0.00% 134,091
2016-08-04 2016-08-01 29.140 6,705 -2,683 0.00% 195,387
2016-06-13 2016-06-08 29.852 9,388 +243 0.00% 280,247
2016-04-25 2016-04-21 30.311 9,145 +1,306 0.00% 277,193
2016-03-16 2016-03-14 31.229 7,839 -2,613 0.00% 244,807
2016-03-10 2016-03-08 30.586 10,452 +2,613 0.00% 319,689
2016-03-04 2016-03-02 31.306 7,839 +1,307 0.00% 245,407
2015-09-30 2015-09-25 28.554 6,532 +32 0.00% 186,516
2015-08-21 2015-08-19 29.477 6,500 +2,600 0.00% 191,603
2015-07-29 2015-07-27 33.847 3,900 +1,300 0.00% 132,002
2015-07-08 2015-07-06 34.231 2,600 +2,600 0.00% 89,001
2015-06-25 2015-06-23 39.462 0 -2,600
2015-06-19 2015-06-17 37.539 2,600 +2,600 0.00% 97,601
2015-05-05 2015-04-30 44.205 0 -2,556
2015-05-04 2015-04-29 41.154 2,556 +2,556 0.00% 105,189
2015-03-19 2015-03-17 31.264 0 -5,964
2015-03-09 2015-03-05 30.638 5,964 +1,278 0.00% 182,727
2015-02-13 2015-02-11 30.513 4,686 -14,618 0.00% 142,984
2015-02-11 2015-02-09 31.296 19,304 +15,470 0.00% 604,128
2015-01-13 2015-01-09 35.667 3,834 +125 0.00% 136,748
2015-01-08 2015-01-06 35.991 3,709 +3,709 0.00% 133,490
2015-01-05 2014-12-31 33.079 0 -1,236
2014-12-09 2014-12-05 32.125 1,236 +1,236 0.00% 39,706
2014-11-27 2014-11-25 30.572 0 -1,236
2014-11-18 2014-11-14 27.984 1,236 +1,236 0.00% 34,588
2014-07-04 2014-07-02 23.349 0 -3,690
2014-06-25 2014-06-23 22.373 3,690 +3,690 0.00% 82,558
2012-11-02 2012-10-31 29.931 0 -2,365
2012-10-25 2012-10-22 29.126 2,365 +8 0.00% 68,883
2012-09-12 2012-09-10 27.564 2,357 -5,891 0.00% 64,969
2012-07-12 2012-07-10 27.191 8,248 +5,891 0.00% 224,272
2012-06-25 2012-06-21 25.673 2,357 +26 0.00% 60,512
2012-05-30 2012-05-28 24.266 2,331 -5,827 0.00% 56,564
2012-05-11 2012-05-09 23.511 8,158 +5,827 0.00% 191,803
2012-05-10 2012-05-08 23.957 2,331 -5,827 0.00% 55,844
2012-05-09 2012-05-07 24.472 8,158 +5,827 0.00% 199,643
2012-04-17 2012-04-13 25.742 2,331 -2,331 0.00% 60,005
2012-03-05 2012-03-01 23.751 4,662 +2,331 0.00% 110,729
2012-01-27 2012-01-20 23.889 2,331 -1,165 0.00% 55,684
2012-01-16 2012-01-12 22.104 3,496 -2,331 0.00% 77,275
2012-01-11 2012-01-09 21.143 5,827 +1,165 0.00% 123,199
2011-12-06 2011-12-02 21.520 4,662 -4,661 0.00% 100,328
2011-11-03 2011-11-01 19.379 9,323 +76 0.00% 180,669
2011-11-01 2011-10-28 21.109 9,247 -1,156 0.00% 195,196
2011-09-22 2011-09-20 15.988 10,403 +1,156 0.00% 166,319
2011-09-16 2011-09-14 17.995 9,247 +1,156 0.00% 166,397
2011-08-24 2011-08-22 20.486 8,091 +3,467 0.00% 165,754
2011-08-23 2011-08-19 22.113 4,624 +1,156 0.00% 102,249
2011-07-28 2011-07-26 26.092 3,468 -1,156 0.00% 90,488
2011-07-06 2011-07-04 25.331 4,624 -3,467 0.00% 117,130
2011-06-20 2011-06-16 21.801 8,091 +2,312 0.00% 176,394
2011-06-17 2011-06-15 22.528 5,779 +1,155 0.00% 130,189
2011-06-15 2011-06-13 22.632 4,624 +1,156 0.00% 104,649
2011-05-24 2011-05-20 25.027 3,468 +54 0.00% 86,794
2011-04-08 2011-04-06 27.206 3,414 -2,276 0.00% 92,883
2011-02-23 2011-02-21 22.461 5,690 +1,138 0.00% 127,804
2011-02-15 2011-02-11 22.391 4,552 +1,138 0.00% 101,923
2010-11-11 2010-11-09 28.472 3,414 -17,069 0.00% 97,203
2010-11-09 2010-11-05 28.191 20,483 +17,069 0.00% 577,428
2010-10-26 2010-10-22 27.628 3,414 +1,138 0.00% 94,323
2010-09-16 2010-09-14 28.955 2,276 +13 0.00% 65,901
2010-09-08 2010-09-06 28.354 2,263 -1,131 0.00% 64,164
2010-09-06 2010-09-02 27.116 3,394 -1,132 0.00% 92,033
2010-09-02 2010-08-31 26.303 4,526 +2,263 0.00% 119,048
2010-08-30 2010-08-26 25.950 2,263 -2,263 0.00% 58,724
2010-08-25 2010-08-23 26.551 4,526 +2,263 0.00% 120,168
2010-07-13 2010-07-09 27.434 2,263 -2,263 0.00% 62,084
2010-07-05 2010-06-30 26.162 4,526 +2,263 0.00% 118,408
2010-05-24 2010-05-19 25.144 2,263 +29 0.00% 56,900
2010-04-09 2010-04-07 32.128 2,234 -5,583 0.00% 71,774
2010-03-09 2010-03-05 29.155 7,817 -1,117 0.00% 227,906
2010-01-15 2010-01-13 27.937 8,934 +1,117 0.00% 249,593
2010-01-13 2010-01-11 30.230 7,817 +6,700 0.00% 236,306
2010-01-05 2009-12-31 31.591 1,117 -1,117 0.00% 35,287
2010-01-04 2009-12-29 29.907 2,234 +1,117 0.00% 66,813
2009-11-03 2009-10-30 34.241 1,117 +1,117 0.00% 38,248
2009-04-08 2009-04-06 22.765 0 -1,107
2009-04-06 2009-04-02 25.295 1,107 -2,214 0.00% 28,001
2009-04-01 2009-03-30 20.814 3,321 +1,107 0.00% 69,123
2009-02-27 2009-02-25 16.442 2,214 -2,214 0.00% 36,402
2009-02-03 2009-01-30 16.532 4,428 +2,214 0.00% 73,203
2008-12-23 2008-12-19 18.285 2,214 -2,214 0.00% 40,482
2008-10-20 2008-10-16 13.677 4,428 -1,107 0.00% 60,563
2008-10-08 2008-10-03 16.112 5,535 +24 0.00% 89,179
2008-06-30 2008-06-26 19.523 5,511 +2,204 0.00% 107,591
2008-06-17 2008-06-13 22.099 3,307 +2,205 0.00% 73,083
2008-05-22 2008-05-20 24.050 1,102 +6 0.00% 26,503
2008-05-13 2008-05-08 26.969 1,096 +1,096 0.00% 29,559
2008-05-06 2008-05-02 29.889 0 -2,192
2008-04-11 2008-04-09 26.094 2,192 -1,096 0.00% 57,197
2008-03-05 2008-03-03 26.276 3,288 +1,096 0.00% 86,396
2008-02-11 2008-02-04 28.210 2,192 -1,096 0.00% 61,837
2008-01-18 2008-01-16 25.437 3,288 +1,096 0.00% 83,636
2008-01-14 2008-01-10 27.736 2,192 -1,096 0.00% 60,797
2008-01-11 2008-01-09 27.188 3,288 +1,096 0.00% 89,396
2007-12-18 2007-12-14 27.772 2,192 +2,192 0.00% 60,877
2007-12-10 2007-12-06 36.495 0 -1,096
2007-12-06 2007-12-04 35.984 1,096 -1,096 0.00% 39,438
2007-11-27 2007-11-23 29.378 2,192 +1,096 0.00% 64,397
2007-11-22 2007-11-20 31.203 1,096 +1,096 0.00% 34,198
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top