History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 61,111 +0 0.00% 1,800,330
2025-10-13 2025-10-09 29.120 61,111 +0 0.00% 1,779,552
2025-10-10 2025-10-08 28.800 61,111 +0 0.00% 1,759,997
2025-10-09 2025-10-06 28.940 61,111 +0 0.00% 1,768,552
2025-10-08 2025-10-03 29.100 61,111 +5,000 0.00% 1,778,330
2025-10-06 2025-10-02 29.340 56,111 +5,000 0.00% 1,646,297
2025-10-03 2025-09-30 30.380 51,111 +2,000 0.00% 1,552,752
2025-10-02 2025-09-29 29.800 49,111 +4,000 0.00% 1,463,508
2025-09-24 2025-09-22 30.800 45,111 -2,000 0.00% 1,389,419
2025-09-23 2025-09-19 31.560 47,111 -2,000 0.00% 1,486,823
2025-09-11 2025-09-09 32.260 49,111 -1,000 0.00% 1,584,321
2025-09-09 2025-09-05 31.540 50,111 +349 0.00% 1,580,479
2025-08-28 2025-08-26 31.318 49,762 -5,958 0.00% 1,558,447
2025-08-27 2025-08-25 31.983 55,720 +6,951 0.00% 1,782,073
2025-08-22 2025-08-20 31.842 48,769 -1,490 0.00% 1,552,886
2025-08-20 2025-08-18 32.325 50,259 -2,979 0.00% 1,624,623
2025-08-19 2025-08-15 33.332 53,238 +497 0.00% 1,774,531
2025-08-13 2025-08-11 30.553 52,741 +993 0.00% 1,611,379
2025-08-08 2025-08-06 28.881 51,748 -2,979 0.00% 1,494,536
2025-07-28 2025-07-24 29.807 54,727 -4,469 0.00% 1,631,275
2025-07-21 2025-07-17 28.448 59,196 -1,490 0.00% 1,684,010
2025-07-18 2025-07-16 28.649 60,686 +5,959 0.00% 1,738,620
2025-06-30 2025-06-26 27.592 54,727 -9,931 0.00% 1,510,031
2025-06-27 2025-06-25 27.743 64,658 +13,903 0.00% 1,793,815
2025-06-23 2025-06-19 26.887 50,755 +1,986 0.00% 1,364,658
2025-06-17 2025-06-13 27.240 48,769 +3,476 0.00% 1,328,449
2025-06-16 2025-06-12 26.786 45,293 +5,461 0.00% 1,213,239
2025-06-12 2025-06-10 28.264 39,832 +1,798 0.00% 1,125,798
2025-06-09 2025-06-05 27.631 38,034 -6,637 0.00% 1,050,913
2025-06-06 2025-06-04 26.682 44,671 +6,637 0.00% 1,191,900
2025-05-29 2025-05-27 26.629 38,034 -4,267 0.00% 1,012,807
2025-05-28 2025-05-26 26.524 42,301 +4,267 0.00% 1,121,972
2025-05-20 2025-05-16 26.682 38,034 +474 0.00% 1,014,813
2025-05-19 2025-05-15 27.156 37,560 +474 0.00% 1,019,991
2025-05-14 2025-05-12 27.684 37,086 -5,689 0.00% 1,026,674
2025-05-13 2025-05-09 26.893 42,775 +948 0.00% 1,150,333
2025-04-29 2025-04-25 28.580 41,827 -14,223 0.00% 1,195,417
2025-04-02 2025-03-31 27.209 56,050 -6,163 0.00% 1,525,067
2025-03-31 2025-03-27 27.156 62,213 +15,645 0.00% 1,689,475
2025-03-28 2025-03-26 27.262 46,568 -9,482 0.00% 1,269,526
2025-03-26 2025-03-24 27.578 56,050 -4,741 0.00% 1,545,755
2025-03-13 2025-03-11 27.262 60,791 +4,741 0.00% 1,657,270
2025-03-12 2025-03-10 27.367 56,050 +5,689 0.00% 1,533,933
2025-03-11 2025-03-07 28.105 50,361 +18,965 0.00% 1,415,419
2025-02-27 2025-02-25 26.945 31,396 -1,897 0.00% 845,977
2025-02-26 2025-02-24 26.893 33,293 +2,845 0.00% 895,337
2025-02-25 2025-02-21 26.418 30,448 +948 0.00% 804,378
2025-02-21 2025-02-19 26.524 29,500 -2,845 0.00% 782,444
2025-02-20 2025-02-18 26.524 32,345 -3,792 0.00% 857,904
2025-02-19 2025-02-17 26.418 36,137 +6,637 0.00% 954,670
2025-02-10 2025-02-06 24.203 29,500 -2,370 0.00% 714,000
2025-02-07 2025-02-05 24.151 31,870 +2,370 0.00% 769,681
2025-02-05 2025-02-03 24.098 29,500 -3,793 0.00% 710,889
2025-02-04 2025-01-28 24.836 33,293 +1,897 0.00% 826,870
2025-01-27 2025-01-23 24.098 31,396 -474 0.00% 756,578
2025-01-23 2025-01-21 25.047 31,870 +2,370 0.00% 798,250
2025-01-17 2025-01-15 23.623 29,500 -7,586 0.00% 696,889
2025-01-16 2025-01-14 23.254 37,086 +7,586 0.00% 862,407
2025-01-14 2025-01-10 22.727 29,500 +948 0.00% 670,444
2025-01-06 2025-01-02 23.412 28,552 -6,637 0.00% 668,472
2025-01-03 2024-12-31 23.782 35,189 +6,637 0.00% 836,849
2024-12-27 2024-12-20 23.465 28,552 -6,637 0.00% 669,977
2024-12-23 2024-12-19 23.465 35,189 +7,586 0.00% 825,715
2024-12-16 2024-12-12 25.311 27,603 -1,897 0.00% 698,652
2024-12-13 2024-12-11 25.047 29,500 +1,897 0.00% 738,889
2024-12-10 2024-12-06 25.047 27,603 -8,060 0.00% 691,375
2024-12-05 2024-12-03 24.889 35,663 -949 0.00% 887,612
2024-12-04 2024-12-02 24.520 36,612 +7,112 0.00% 897,718
2024-12-03 2024-11-29 24.256 29,500 +1,897 0.00% 715,555
2024-11-26 2024-11-22 23.834 27,603 +948 0.00% 657,897
2024-11-25 2024-11-21 24.836 26,655 -1,897 0.00% 662,008
2024-11-15 2024-11-13 26.418 28,552 -3,793 0.00% 754,289
2024-11-14 2024-11-12 26.471 32,345 +3,793 0.00% 856,198
2024-11-06 2024-11-04 28.000 28,552 +1,897 0.00% 799,456
2024-11-04 2024-10-31 27.262 26,655 -5,690 0.00% 726,662
2024-11-01 2024-10-30 26.524 32,345 +6,638 0.00% 857,904
2024-10-31 2024-10-29 26.682 25,707 -85,339 0.00% 685,907
2024-10-22 2024-10-18 27.631 111,046 +18,964 0.00% 3,068,299
2024-10-21 2024-10-17 26.576 92,082 +15,171 0.00% 2,447,196
2024-10-18 2024-10-16 28.211 76,911 +50,256 0.00% 2,169,730
2024-10-17 2024-10-15 27.525 26,655 -66,375 0.00% 733,690
2024-10-16 2024-10-14 28.685 93,030 -1,897 0.00% 2,668,612
2024-10-15 2024-10-10 27.104 94,927 +949 0.00% 2,572,861
2024-10-14 2024-10-09 26.629 93,978 +1,896 0.00% 2,502,540
2024-10-10 2024-10-08 27.367 92,082 +66,375 0.00% 2,520,029
2024-10-09 2024-10-07 31.586 25,707 -23,705 0.00% 811,973
2024-10-08 2024-10-04 31.586 49,412 +23,705 0.00% 1,560,712
2024-09-27 2024-09-25 23.043 25,707 -8,534 0.00% 592,374
2024-09-26 2024-09-24 23.623 34,241 -4,741 0.00% 808,887
2024-09-25 2024-09-23 22.305 38,982 +13,275 0.00% 869,497
2024-09-19 2024-09-16 20.227 25,707 +2,845 0.00% 519,988
2024-09-12 2024-09-10 20.164 22,862 +2,844 0.00% 460,994
2024-09-09 2024-09-04 22.007 20,018 +209 0.00% 440,542
2024-09-03 2024-08-30 23.606 19,809 -4,692 0.00% 467,609
2024-08-29 2024-08-27 23.499 24,501 -4,222 0.00% 575,756
2024-08-27 2024-08-23 23.073 28,723 +3,753 0.00% 662,726
2024-08-26 2024-08-22 23.286 24,970 +469 0.00% 581,455
2024-08-16 2024-08-14 24.192 24,501 +1,877 0.00% 592,729
2024-08-14 2024-08-12 24.245 22,624 -7,037 0.00% 548,526
2024-08-12 2024-08-08 23.872 29,661 +7,037 0.00% 708,076
2024-08-06 2024-08-02 23.766 22,624 -1,877 0.00% 537,676
2024-08-05 2024-08-01 24.139 24,501 +1,877 0.00% 591,423
2024-07-19 2024-07-17 28.402 22,624 +2,815 0.00% 642,559
2024-07-16 2024-07-12 29.627 19,809 -1,877 0.00% 586,886
2024-07-12 2024-07-10 27.656 21,686 -1,876 0.00% 599,740
2024-07-05 2024-07-03 30.160 23,562 -939 0.00% 710,632
2024-06-24 2024-06-20 29.041 24,501 -1,407 0.00% 711,536
2024-06-21 2024-06-19 29.414 25,908 +3,284 0.00% 762,060
2024-06-14 2024-06-12 28.455 22,624 -4,692 0.00% 643,764
2024-06-13 2024-06-11 32.274 27,316 +5,630 0.00% 881,607
2024-06-12 2024-06-07 32.554 21,686 +1,027 0.00% 705,967
2024-06-06 2024-06-04 33.785 20,659 +1,788 0.00% 697,957
2024-05-31 2024-05-29 33.617 18,871 -894 0.00% 634,383
2024-05-30 2024-05-28 34.120 19,765 +894 0.00% 674,386
2024-05-27 2024-05-23 35.351 18,871 -4,470 0.00% 667,105
2024-05-24 2024-05-22 36.134 23,341 +4,470 0.00% 843,401
2024-05-07 2024-05-03 33.785 18,871 -5,363 0.00% 637,550
2024-05-06 2024-05-02 33.281 24,234 -3,576 0.00% 806,537
2024-05-03 2024-04-30 31.827 27,810 +8,939 0.00% 885,106
2024-05-02 2024-04-29 31.995 18,871 -5,363 0.00% 603,772
2024-04-30 2024-04-26 31.100 24,234 +5,363 0.00% 753,672
2024-04-25 2024-04-23 27.296 18,871 -6,257 0.00% 515,106
2024-04-24 2024-04-22 26.737 25,128 +5,810 0.00% 671,843
2024-04-23 2024-04-19 26.289 19,318 +447 0.00% 507,858
2024-04-18 2024-04-16 25.842 18,871 -6,704 0.00% 487,662
2024-04-17 2024-04-15 26.066 25,575 +4,469 0.00% 666,628
2024-04-16 2024-04-12 26.289 21,106 +2,235 0.00% 554,863
2024-04-12 2024-04-10 26.513 18,871 -4,470 0.00% 500,329
2024-04-11 2024-04-09 26.681 23,341 +1,788 0.00% 622,759
2024-04-10 2024-04-08 26.513 21,553 +894 0.00% 571,437
2024-04-08 2024-04-03 27.352 20,659 -1,788 0.00% 565,068
2024-04-05 2024-04-02 28.191 22,447 -4,469 0.00% 632,807
2024-04-03 2024-03-28 27.688 26,916 +6,257 0.00% 745,243
2024-04-02 2024-03-27 27.520 20,659 +1,788 0.00% 568,534
2024-03-21 2024-03-19 27.072 18,871 -4,023 0.00% 510,884
2024-03-20 2024-03-18 27.632 22,894 +4,023 0.00% 632,602
2024-03-14 2024-03-12 27.688 18,871 -4,470 0.00% 522,495
2024-03-07 2024-03-05 24.835 23,341 +3,576 0.00% 579,675
2024-03-06 2024-03-04 25.227 19,765 +894 0.00% 498,604
2024-02-28 2024-02-26 28.862 18,871 -1,788 0.00% 544,662
2024-02-27 2024-02-23 28.974 20,659 +1,788 0.00% 598,579
2024-02-26 2024-02-22 28.918 18,871 -5,363 0.00% 545,717
2024-02-23 2024-02-21 28.639 24,234 +5,363 0.00% 694,028
2024-02-20 2024-02-16 27.856 18,871 -5,363 0.00% 525,662
2024-02-15 2024-02-09 26.289 24,234 +5,363 0.00% 637,096
2024-02-08 2024-02-06 27.520 18,871 -5,363 0.00% 519,329
2024-02-07 2024-02-05 26.010 24,234 +5,363 0.00% 630,319
2024-01-31 2024-01-29 27.632 18,871 -5,363 0.00% 521,440
2024-01-30 2024-01-26 27.072 24,234 +5,363 0.00% 656,074
2024-01-29 2024-01-25 27.184 18,871 -3,576 0.00% 512,995
2024-01-22 2024-01-18 25.954 22,447 -1,787 0.00% 582,584
2024-01-18 2024-01-16 27.072 24,234 -1,788 0.00% 656,074
2024-01-17 2024-01-15 27.856 26,022 +1,788 0.00% 724,857
2024-01-15 2024-01-11 29.142 24,234 -5,364 0.00% 706,228
2024-01-12 2024-01-10 28.862 29,598 +5,364 0.00% 854,268
2024-01-10 2024-01-08 29.310 24,234 +5,363 0.00% 710,295
2024-01-05 2024-01-03 29.030 18,871 -3,576 0.00% 547,828
2024-01-04 2024-01-02 29.645 22,447 +3,576 0.00% 665,451
2023-12-28 2023-12-22 29.813 18,871 -5,363 0.00% 562,606
2023-12-27 2023-12-21 30.261 24,234 +5,363 0.00% 733,339
2023-12-22 2023-12-20 30.317 18,871 -5,363 0.00% 572,106
2023-12-21 2023-12-19 30.093 24,234 +1,787 0.00% 729,272
2023-12-20 2023-12-18 30.484 22,447 +3,576 0.00% 684,285
2023-12-19 2023-12-15 31.379 18,871 -1,788 0.00% 592,161
2023-12-15 2023-12-13 29.142 20,659 +1,788 0.00% 602,045
2023-12-14 2023-12-12 30.093 18,871 -5,363 0.00% 567,884
2023-12-13 2023-12-11 28.415 24,234 +5,363 0.00% 688,606
2023-12-11 2023-12-07 30.149 18,871 -8,939 0.00% 568,939
2023-12-07 2023-12-05 30.205 27,810 +3,576 0.00% 839,995
2023-12-06 2023-12-04 30.764 24,234 -1,788 0.00% 745,538
2023-12-05 2023-12-01 31.268 26,022 -1,788 0.00% 813,644
2023-12-04 2023-11-30 31.995 27,810 -1,788 0.00% 889,773
2023-12-01 2023-11-29 31.603 29,598 +7,151 0.00% 935,391
2023-11-30 2023-11-28 33.113 22,447 -1,787 0.00% 743,297
2023-11-28 2023-11-24 33.841 24,234 +1,787 0.00% 820,092
2023-11-27 2023-11-23 34.847 22,447 +3,576 0.00% 782,219
2023-11-24 2023-11-22 33.841 18,871 -3,576 0.00% 638,605
2023-11-23 2023-11-21 33.841 22,447 +3,576 0.00% 759,619
2023-11-14 2023-11-10 31.603 18,871 -5,363 0.00% 596,383
2023-11-13 2023-11-09 32.274 24,234 +1,787 0.00% 782,138
2023-11-10 2023-11-08 33.281 22,447 +3,576 0.00% 747,063
2023-11-08 2023-11-06 33.841 18,871 -7,151 0.00% 638,605
2023-11-07 2023-11-03 32.666 26,022 -3,576 0.00% 850,033
2023-11-06 2023-11-02 32.498 29,598 +1,788 0.00% 961,880
2023-11-03 2023-11-01 32.554 27,810 -1,788 0.00% 905,328
2023-11-02 2023-10-31 32.778 29,598 +3,576 0.00% 970,157
2023-11-01 2023-10-30 33.841 26,022 +5,363 0.00% 880,599
2023-10-31 2023-10-27 33.841 20,659 -1,788 0.00% 699,112
2023-10-30 2023-10-26 32.610 22,447 +3,576 0.00% 731,997
2023-10-25 2023-10-20 33.057 18,871 -5,363 0.00% 623,828
2023-10-20 2023-10-18 33.505 24,234 +1,787 0.00% 811,959
2023-10-18 2023-10-16 33.449 22,447 +1,788 0.00% 750,830
2023-10-17 2023-10-13 34.064 20,659 +1,788 0.00% 703,734
2023-10-16 2023-10-12 35.071 18,871 -3,576 0.00% 661,827
2023-10-12 2023-10-10 33.561 22,447 +3,576 0.00% 753,341
2023-10-10 2023-10-06 33.896 18,871 -14,302 0.00% 639,661
2023-10-09 2023-10-05 33.561 33,173 +1,787 0.00% 1,113,315
2023-10-06 2023-10-04 33.673 31,386 +10,727 0.00% 1,056,853
2023-10-05 2023-10-03 34.176 20,659 +1,788 0.00% 706,046
2023-10-04 2023-09-29 34.903 18,871 -10,727 0.00% 658,661
2023-10-03 2023-09-28 33.785 29,598 +1,788 0.00% 999,957
2023-09-27 2023-09-25 34.959 27,810 +7,151 0.00% 972,217
2023-09-26 2023-09-22 36.190 20,659 -1,788 0.00% 747,646
2023-09-25 2023-09-21 35.686 22,447 -1,787 0.00% 801,053
2023-09-22 2023-09-20 36.190 24,234 +3,575 0.00% 877,024
2023-09-21 2023-09-19 36.246 20,659 -12,514 0.00% 748,801
2023-09-20 2023-09-18 36.022 33,173 +8,939 0.00% 1,194,958
2023-09-19 2023-09-15 37.309 24,234 +5,363 0.00% 904,135
2023-09-15 2023-09-13 37.756 18,871 -3,576 0.00% 712,493
2023-09-14 2023-09-12 37.420 22,447 +3,576 0.00% 839,976
2023-09-12 2023-09-07 38.111 18,871 -1,656 0.00% 719,194
2023-09-07 2023-09-05 38.955 20,527 +1,776 0.00% 799,639
2023-09-06 2023-09-04 41.038 18,751 -12,434 0.00% 769,510
2023-09-05 2023-08-31 37.323 31,185 +3,552 0.00% 1,163,916
2023-09-04 2023-08-30 38.167 27,633 +8,882 0.00% 1,054,678
2023-08-31 2023-08-29 37.436 18,751 +1,777 0.00% 701,954
2023-08-30 2023-08-28 35.916 16,974 -8,882 0.00% 609,631
2023-08-29 2023-08-25 35.859 25,856 +8,882 0.00% 927,178
2023-08-23 2023-08-21 34.677 16,974 -8,882 0.00% 588,609
2023-08-17 2023-08-15 36.479 25,856 +3,553 0.00% 943,189
2023-08-16 2023-08-14 37.492 22,303 +3,552 0.00% 836,180
2023-08-11 2023-08-09 38.561 18,751 +1,777 0.00% 723,065
2023-08-01 2023-07-28 41.038 16,974 -1,777 0.00% 696,585
2023-07-31 2023-07-27 40.194 18,751 +1,777 0.00% 753,677
2023-07-19 2023-07-14 35.859 16,974 -1,777 0.00% 608,676
2023-07-18 2023-07-13 36.197 18,751 +1,777 0.00% 678,731
2023-06-09 2023-06-07 39.112 16,974 +703 0.00% 663,889
2023-05-23 2023-05-19 37.703 16,271 -3,406 0.00% 613,460
2023-05-22 2023-05-18 38.525 19,677 +3,406 0.00% 758,053
2023-05-04 2023-05-02 42.401 16,271 -1,703 0.00% 689,904
2023-05-02 2023-04-27 42.401 17,974 +1,703 0.00% 762,112
2023-04-03 2023-03-30 43.047 16,271 -1,703 0.00% 700,415
2023-03-31 2023-03-29 41.931 17,974 +1,703 0.00% 753,668
2023-03-20 2023-03-16 40.991 16,271 -3,406 0.00% 666,970
2023-03-17 2023-03-15 40.933 19,677 +3,406 0.00% 805,431
2023-03-06 2023-03-02 42.636 16,271 -5,108 0.00% 693,726
2023-03-03 2023-03-01 41.931 21,379 +1,702 0.00% 896,443
2023-03-02 2023-02-28 40.874 19,677 +3,406 0.00% 804,276
2023-02-28 2023-02-24 42.518 16,271 -3,406 0.00% 691,815
2023-02-24 2023-02-22 43.869 19,677 +3,406 0.00% 863,210
2023-02-23 2023-02-21 44.280 16,271 -5,108 0.00% 720,481
2023-02-22 2023-02-20 43.340 21,379 +5,108 0.00% 926,575
2023-02-20 2023-02-16 42.518 16,271 -3,406 0.00% 691,815
2023-02-17 2023-02-15 42.225 19,677 +3,406 0.00% 830,854
2023-02-15 2023-02-13 42.988 16,271 -3,406 0.00% 699,459
2023-02-14 2023-02-10 42.871 19,677 +3,406 0.00% 843,565
2023-02-01 2023-01-30 46.159 16,271 -5,108 0.00% 751,058
2023-01-31 2023-01-27 46.629 21,379 +1,702 0.00% 996,884
2023-01-30 2023-01-26 46.747 19,677 +3,406 0.00% 919,833
2023-01-18 2023-01-16 44.515 16,271 -1,703 0.00% 724,303
2023-01-17 2023-01-13 45.396 17,974 -1,703 0.00% 815,945
2023-01-16 2023-01-12 45.455 19,677 +3,406 0.00% 894,410
2023-01-11 2023-01-09 45.513 16,271 -3,406 0.00% 740,547
2023-01-10 2023-01-06 45.161 19,677 +3,406 0.00% 888,632
2022-12-09 2022-12-07 37.644 16,271 -1,703 0.00% 612,504
2022-12-08 2022-12-06 39.758 17,974 -3,405 0.00% 714,612
2022-12-07 2022-12-05 39.230 21,379 +5,108 0.00% 838,689
2022-11-07 2022-11-03 29.187 16,271 -3,406 0.00% 474,906
2022-11-04 2022-11-02 30.655 19,677 +3,406 0.00% 603,207
2022-10-31 2022-10-27 31.536 16,271 -5,108 0.00% 513,128
2022-10-28 2022-10-26 31.830 21,379 +5,108 0.00% 680,493
2022-10-26 2022-10-24 33.298 16,271 -1,703 0.00% 541,794
2022-10-25 2022-10-21 36.587 17,974 +1,703 0.00% 657,612
2022-10-17 2022-10-13 35.647 16,271 -1,703 0.00% 580,016
2022-10-07 2022-10-05 39.112 17,974 -1,703 0.00% 703,001
2022-10-05 2022-09-30 36.293 19,677 +1,703 0.00% 714,142
2022-09-22 2022-09-20 39.112 17,974 -1,703 0.00% 703,001
2022-09-20 2022-09-16 40.110 19,677 -1,702 0.00% 789,253
2022-09-19 2022-09-15 40.463 21,379 +1,702 0.00% 865,055
2022-09-16 2022-09-14 38.584 19,677 +1,703 0.00% 759,209
2022-09-14 2022-09-09 39.826 17,974 +110 0.00% 715,838
2022-08-22 2022-08-18 35.808 17,864 -1,692 0.00% 639,678
2022-08-18 2022-08-16 36.281 19,556 +1,692 0.00% 709,510
2022-08-16 2022-08-12 35.572 17,864 -1,692 0.00% 635,455
2022-08-15 2022-08-11 35.985 19,556 +1,692 0.00% 703,732
2022-08-10 2022-08-08 37.167 17,864 -1,692 0.00% 663,956
2022-08-09 2022-08-05 37.285 19,556 +1,692 0.00% 729,154
2022-07-21 2022-07-19 40.772 17,864 -1,692 0.00% 728,346
2022-07-20 2022-07-18 40.654 19,556 +1,692 0.00% 795,020
2022-06-20 2022-06-16 40.402 17,864 +804 0.00% 721,746
2022-06-13 2022-06-09 42.630 17,060 -8,082 0.00% 727,262
2022-06-08 2022-06-06 42.630 25,142 +8,082 0.00% 1,071,795
2022-05-30 2022-05-26 42.753 17,060 -3,233 0.00% 729,373
2022-05-27 2022-05-25 42.877 20,293 +3,233 0.00% 870,106
2022-03-28 2022-03-24 45.105 17,060 -8,082 0.00% 769,483
2022-03-23 2022-03-21 44.424 25,142 -1,616 0.00% 1,116,907
2022-03-22 2022-03-18 46.033 26,758 +1,616 0.00% 1,231,741
2022-03-17 2022-03-15 38.361 25,142 -6,464 0.00% 964,460
2022-03-11 2022-03-09 44.176 31,606 -1,617 0.00% 1,396,241
2022-03-10 2022-03-08 45.661 33,223 +1,617 0.00% 1,517,008
2022-03-08 2022-03-04 47.332 31,606 +1,616 0.00% 1,495,973
2022-03-02 2022-02-28 47.023 29,990 -1,616 0.00% 1,410,207
2022-03-01 2022-02-25 45.538 31,606 -14,547 0.00% 1,439,263
2022-02-25 2022-02-23 48.631 46,153 +16,163 0.00% 2,244,477
2022-02-24 2022-02-22 49.188 29,990 +6,465 0.00% 1,475,150
2022-02-21 2022-02-17 47.827 23,525 -1,617 0.00% 1,125,128
2022-02-18 2022-02-16 48.631 25,142 -3,232 0.00% 1,222,686
2022-02-16 2022-02-14 47.270 28,374 +3,232 0.00% 1,341,240
2022-02-15 2022-02-11 50.240 25,142 +1,617 0.00% 1,263,131
2022-02-11 2022-02-09 47.703 23,525 -1,617 0.00% 1,122,217
2022-01-25 2022-01-21 47.332 25,142 +1,617 0.00% 1,190,019
2022-01-11 2022-01-07 44.795 23,525 -3,233 0.00% 1,053,806
2022-01-10 2022-01-06 41.763 26,758 +3,233 0.00% 1,117,507
2022-01-07 2022-01-05 42.197 23,525 -1,617 0.00% 992,674
2021-12-30 2021-12-28 41.887 25,142 -6,464 0.00% 1,053,128
2021-12-28 2021-12-22 40.464 31,606 -1,617 0.00% 1,278,910
2021-12-23 2021-12-21 41.207 33,223 +3,233 0.00% 1,369,007
2021-12-21 2021-12-17 41.021 29,990 -8,081 0.00% 1,230,220
2021-12-20 2021-12-16 40.650 38,071 -24,244 0.00% 1,547,577
2021-12-16 2021-12-14 40.217 62,315 +11,314 0.00% 2,506,101
2021-12-15 2021-12-13 42.197 51,001 +21,011 0.00% 2,152,067
2021-12-08 2021-12-06 41.763 29,990 -1,616 0.00% 1,252,486
2021-12-07 2021-12-03 41.392 31,606 -1,617 0.00% 1,308,243
2021-12-06 2021-12-02 41.330 33,223 +8,081 0.00% 1,373,118
2021-12-01 2021-11-29 42.444 25,142 -6,464 0.00% 1,067,128
2021-11-29 2021-11-25 43.310 31,606 -1,617 0.00% 1,368,864
2021-11-15 2021-11-11 41.207 33,223 +4,849 0.00% 1,369,007
2021-11-12 2021-11-10 39.041 28,374 -1,616 0.00% 1,107,752
2021-11-11 2021-11-09 35.886 29,990 +3,232 0.00% 1,076,210
2021-11-02 2021-10-29 37.494 26,758 +1,616 0.00% 1,003,273
2021-10-29 2021-10-27 39.103 25,142 -1,616 0.00% 983,127
2021-10-28 2021-10-26 38.608 26,758 +1,616 0.00% 1,033,073
2021-10-18 2021-10-12 39.784 25,142 -1,616 0.00% 1,000,238
2021-10-15 2021-10-11 38.732 26,758 +1,616 0.00% 1,036,384
2021-10-05 2021-09-30 40.650 25,142 -4,848 0.00% 1,022,016
2021-10-04 2021-09-29 38.917 29,990 +3,232 0.00% 1,167,131
2021-09-28 2021-09-24 37.432 26,758 -25,860 0.00% 1,001,617
2021-09-24 2021-09-21 36.009 52,618 -4,848 0.00% 1,894,742
2021-09-23 2021-09-20 34.339 57,466 +4,848 0.00% 1,973,316
2021-09-09 2021-09-07 36.640 52,618 +1,617 0.00% 1,927,915
2021-09-08 2021-09-06 37.138 51,001 +360 0.00% 1,894,092
2021-09-07 2021-09-03 37.761 50,641 -160,481 0.00% 1,912,278
2021-09-06 2021-09-02 37.076 211,122 -4,814 0.00% 7,827,564
2021-09-01 2021-08-30 35.581 215,936 +4,814 0.00% 7,683,115
2021-08-30 2021-08-26 34.210 211,122 -1,605 0.00% 7,222,407
2021-08-27 2021-08-25 34.397 212,727 -1,604 0.00% 7,317,081
2021-08-26 2021-08-24 33.898 214,331 +40,120 0.00% 7,265,409
2021-08-25 2021-08-23 33.587 174,211 +118,756 0.00% 5,851,140
2021-08-24 2021-08-20 34.210 55,455 +3,210 0.00% 1,897,096
2021-08-20 2021-08-18 35.892 52,245 +1,604 0.00% 1,875,182
2021-08-18 2021-08-16 36.951 50,641 -1,604 0.00% 1,871,256
2021-08-17 2021-08-13 36.328 52,245 +1,604 0.00% 1,897,970
2021-08-13 2021-08-11 37.575 50,641 -1,604 0.00% 1,902,811
2021-08-06 2021-08-04 33.400 52,245 +8,024 0.00% 1,744,961
2021-08-02 2021-07-29 34.770 44,221 -4,815 0.00% 1,537,584
2021-07-30 2021-07-28 34.085 49,036 +3,210 0.00% 1,671,393
2021-07-23 2021-07-21 38.011 45,826 -3,210 0.00% 1,741,879
2021-07-20 2021-07-16 39.631 49,036 +3,210 0.00% 1,943,338
2021-07-19 2021-07-15 39.755 45,826 -3,210 0.00% 1,821,834
2021-07-16 2021-07-14 38.758 49,036 +3,210 0.00% 1,900,560
2021-07-05 2021-06-30 39.195 45,826 +1,605 0.00% 1,796,134
2021-07-02 2021-06-29 40.566 44,221 +11,233 0.00% 1,793,848
2021-06-23 2021-06-21 41.313 32,988 +3,210 0.00% 1,362,842
2021-06-22 2021-06-18 41.999 29,778 +4,814 0.00% 1,250,638
2021-06-18 2021-06-16 46.729 24,964 +896 0.00% 1,166,554
2021-06-10 2021-06-08 46.665 24,068 -3,094 0.00% 1,123,129
2021-06-07 2021-06-03 46.471 27,162 +1,547 0.00% 1,262,243
2021-06-04 2021-06-02 47.182 25,615 +1,547 0.00% 1,208,564
2021-06-01 2021-05-28 47.376 24,068 -3,094 0.00% 1,140,240
2021-05-31 2021-05-27 47.828 27,162 -1,547 0.00% 1,299,109
2021-05-28 2021-05-26 47.893 28,709 +1,547 0.00% 1,374,955
2021-05-17 2021-05-13 45.889 27,162 +3,094 0.00% 1,246,443
2021-05-03 2021-04-29 47.764 24,068 -15,472 0.00% 1,149,573
2021-04-30 2021-04-28 47.440 39,540 +7,736 0.00% 1,875,793
2021-04-28 2021-04-26 46.988 31,804 -1,547 0.00% 1,494,405
2021-04-27 2021-04-23 47.699 33,351 +1,547 0.00% 1,590,807
2021-04-19 2021-04-15 48.087 31,804 -3,094 0.00% 1,529,350
2021-04-13 2021-04-09 47.311 34,898 -1,547 0.00% 1,651,064
2021-04-12 2021-04-08 47.634 36,445 +4,641 0.00% 1,736,032
2021-04-09 2021-04-07 47.957 31,804 -15,472 0.00% 1,525,239
2021-04-07 2021-03-31 48.668 47,276 -1,547 0.00% 2,300,848
2021-04-01 2021-03-30 50.672 48,823 +1,547 0.00% 2,473,961
2021-03-30 2021-03-26 50.607 47,276 -1,547 0.00% 2,392,516
2021-03-29 2021-03-25 49.056 48,823 -1,547 0.00% 2,395,072
2021-03-26 2021-03-24 49.250 50,370 +3,094 0.00% 2,480,728
2021-03-25 2021-03-23 49.315 47,276 -3,094 0.00% 2,331,404
2021-03-22 2021-03-18 50.349 50,370 -1,547 0.00% 2,536,073
2021-03-17 2021-03-15 48.798 51,917 +18,566 0.00% 2,533,429
2021-03-16 2021-03-12 46.406 33,351 -1,547 0.00% 1,547,696
2021-03-15 2021-03-11 46.018 34,898 -1,547 0.00% 1,605,953
2021-03-12 2021-03-10 46.600 36,445 +1,547 0.00% 1,698,343
2021-03-02 2021-02-26 47.634 34,898 +1,547 0.00% 1,662,342
2021-03-01 2021-02-25 47.376 33,351 +9,283 0.00% 1,580,029
2021-02-26 2021-02-24 42.593 24,068 -1,547 0.00% 1,025,127
2021-02-25 2021-02-23 43.433 25,615 +1,547 0.00% 1,112,541
2021-02-24 2021-02-22 43.433 24,068 -1,547 0.00% 1,045,350
2021-02-23 2021-02-19 42.528 25,615 +1,547 0.00% 1,089,363
2021-02-22 2021-02-18 41.882 24,068 -7,736 0.00% 1,008,016
2021-02-10 2021-02-08 40.395 31,804 -23,208 0.00% 1,284,736
2021-02-09 2021-02-05 39.749 55,012 +7,736 0.00% 2,186,678
2021-02-08 2021-02-04 38.909 47,276 +7,736 0.00% 1,839,456
2021-02-04 2021-02-02 40.266 39,540 +1,548 0.00% 1,592,124
2021-02-02 2021-01-29 39.943 37,992 +3,094 0.00% 1,517,515
2021-02-01 2021-01-28 40.977 34,898 +7,736 0.00% 1,430,020
2021-01-27 2021-01-25 42.916 27,162 +4,642 0.00% 1,165,687
2021-01-18 2021-01-14 40.137 22,520 -1,548 0.00% 903,883
2021-01-15 2021-01-13 40.589 24,068 -1,547 0.00% 976,904
2021-01-13 2021-01-11 41.365 25,615 -30,944 0.00% 1,059,563
2021-01-12 2021-01-08 39.684 56,559 -3,094 0.00% 2,244,514
2021-01-11 2021-01-07 39.555 59,653 +30,944 0.00% 2,359,587
2021-01-08 2021-01-06 39.684 28,709 +1,547 0.00% 1,139,302
2021-01-07 2021-01-05 40.072 27,162 +1,547 0.00% 1,088,443
2021-01-06 2021-01-04 40.072 25,615 +3,095 0.00% 1,026,451
2021-01-05 2020-12-31 41.365 22,520 -1,548 0.00% 931,538
2021-01-04 2020-12-29 39.620 24,068 +1,548 0.00% 953,570
2020-12-29 2020-12-24 40.395 22,520 -3,095 0.00% 909,705
2020-12-28 2020-12-22 39.749 25,615 +3,095 0.00% 1,018,173
2020-12-14 2020-12-10 41.688 22,520 -1,548 0.00% 938,816
2020-12-11 2020-12-09 39.814 24,068 +1,548 0.00% 958,237
2020-11-25 2020-11-23 44.855 22,520 -1,548 0.00% 1,010,137
2020-11-24 2020-11-20 45.501 24,068 +1,548 0.00% 1,095,128
2020-11-20 2020-11-18 47.376 22,520 -1,548 0.00% 1,066,902
2020-11-18 2020-11-16 45.243 24,068 +1,548 0.00% 1,088,906
2020-10-21 2020-10-19 46.212 22,520 -1,548 0.00% 1,040,703
2020-10-20 2020-10-16 46.277 24,068 +1,548 0.00% 1,113,795
2020-10-19 2020-10-15 46.406 22,520 -1,548 0.00% 1,045,069
2020-10-16 2020-10-14 46.600 24,068 +1,548 0.00% 1,121,573
2020-10-12 2020-10-08 46.600 22,520 -3,095 0.00% 1,049,436
2020-10-09 2020-10-07 46.794 25,615 +3,095 0.00% 1,198,630
2020-09-25 2020-09-23 45.267 22,520 -1,548 0.00% 1,019,418
2020-09-24 2020-09-22 46.047 24,068 +116 0.00% 1,108,249
2020-09-21 2020-09-17 46.436 23,952 +1,540 0.00% 1,112,241
2020-09-08 2020-09-04 47.930 22,412 -1,540 0.00% 1,074,207
2020-09-04 2020-09-02 49.359 23,952 +1,540 0.00% 1,182,242
2020-08-28 2020-08-26 47.345 22,412 -1,540 0.00% 1,061,107
2020-08-27 2020-08-25 44.683 23,952 +1,540 0.00% 1,070,240
2020-07-20 2020-07-16 42.799 22,412 -3,079 0.00% 959,217
2020-07-17 2020-07-15 43.449 25,491 +3,079 0.00% 1,107,551
2020-07-14 2020-07-10 45.527 22,412 -1,540 0.00% 1,020,351
2020-07-09 2020-07-07 44.553 23,952 -1,539 0.00% 1,067,129
2020-07-08 2020-07-06 44.618 25,491 -3,080 0.00% 1,137,351
2020-07-06 2020-07-02 41.111 28,571 +3,080 0.00% 1,174,573
2020-07-03 2020-06-30 38.123 25,491 -1,540 0.00% 971,798
2020-07-02 2020-06-29 38.643 27,031 +1,540 0.00% 1,044,552
2020-06-22 2020-06-18 40.461 25,491 +1,539 0.00% 1,031,397
2020-06-19 2020-06-17 43.526 23,952 +1,540 0.00% 1,042,535
2020-06-18 2020-06-16 42.721 22,412 +709 0.00% 957,468
2020-06-11 2020-06-09 43.995 21,703 -7,455 0.00% 954,834
2020-06-09 2020-06-05 43.794 29,158 -1,492 0.00% 1,276,953
2020-06-05 2020-06-03 42.654 30,650 +7,456 0.00% 1,307,350
2020-05-27 2020-05-25 39.301 23,194 -1,491 0.00% 911,544
2020-05-25 2020-05-21 40.977 24,685 -1,491 0.00% 1,011,529
2020-05-22 2020-05-20 40.977 26,176 +2,982 0.00% 1,072,627
2020-05-18 2020-05-14 39.904 23,194 -2,982 0.00% 925,543
2020-05-15 2020-05-13 41.380 26,176 +1,491 0.00% 1,083,160
2020-05-12 2020-05-08 41.581 24,685 +1,491 0.00% 1,026,429
2020-05-06 2020-05-04 40.173 23,194 -5,964 0.00% 931,766
2020-05-05 2020-04-29 42.654 29,158 -1,492 0.00% 1,243,710
2020-05-04 2020-04-28 41.983 30,650 +2,983 0.00% 1,286,794
2020-04-29 2020-04-27 42.252 27,667 +4,473 0.00% 1,168,979
2020-04-28 2020-04-24 41.380 23,194 -2,982 0.00% 959,765
2020-04-27 2020-04-23 41.715 26,176 +2,982 0.00% 1,091,938
2020-04-24 2020-04-22 41.313 23,194 +1,491 0.00% 958,210
2020-04-23 2020-04-21 41.581 21,703 -4,473 0.00% 902,434
2020-04-22 2020-04-20 42.185 26,176 +1,491 0.00% 1,104,226
2020-04-21 2020-04-17 43.057 24,685 -1,491 0.00% 1,062,851
2020-04-20 2020-04-16 42.252 26,176 -2,982 0.00% 1,105,982
2020-04-17 2020-04-15 42.721 29,158 +1,491 0.00% 1,245,665
2020-04-16 2020-04-14 44.264 27,667 +1,491 0.00% 1,224,645
2020-04-15 2020-04-09 43.861 26,176 -1,491 0.00% 1,148,114
2020-04-14 2020-04-08 42.989 27,667 -1,491 0.00% 1,189,390
2020-04-09 2020-04-07 43.727 29,158 +4,473 0.00% 1,274,998
2020-04-08 2020-04-06 43.258 24,685 +1,491 0.00% 1,067,817
2020-04-03 2020-04-01 42.185 23,194 +1,491 0.00% 978,432
2020-04-02 2020-03-31 42.922 21,703 -8,947 0.00% 931,545
2020-04-01 2020-03-30 41.514 30,650 +7,456 0.00% 1,272,405
2020-03-30 2020-03-26 40.709 23,194 +1,491 0.00% 944,210
2020-03-26 2020-03-24 40.508 21,703 -1,491 0.00% 879,146
2020-03-25 2020-03-23 38.027 23,194 +1,491 0.00% 881,988
2020-03-02 2020-02-27 48.221 21,703 -1,491 0.00% 1,046,533
2020-02-28 2020-02-26 46.611 23,194 +4,473 0.00% 1,081,097
2020-02-24 2020-02-20 47.751 18,721 +1,491 0.00% 893,950
2020-02-18 2020-02-14 48.556 17,230 -331 0.00% 836,620
2020-02-17 2020-02-13 48.556 17,561 -2,982 0.00% 852,692
2020-01-31 2020-01-29 44.733 20,543 -2,982 0.00% 918,954
2020-01-30 2020-01-24 45.873 23,525 +8,946 0.00% 1,079,170
2020-01-23 2020-01-21 46.477 14,579 +2,982 0.00% 677,587
2020-01-02 2019-12-27 51.037 11,597 -7,455 0.00% 591,881
2019-12-23 2019-12-19 49.160 19,052 +7,455 0.00% 936,588
2019-12-05 2019-12-03 47.684 11,597 -1,491 0.00% 552,993
2019-12-04 2019-12-02 47.349 13,088 +1,491 0.00% 619,701
2019-11-11 2019-11-07 47.349 11,597 -7,455 0.00% 549,104
2019-11-07 2019-11-05 46.879 19,052 +5,964 0.00% 893,145
2019-11-06 2019-11-04 46.343 13,088 +1,491 0.00% 606,534
2019-09-25 2019-09-23 44.056 11,597 -1,433 0.00% 510,917
2019-09-24 2019-09-20 44.864 13,030 -11,393 0.00% 584,582
2019-09-16 2019-09-12 44.123 24,423 +1,484 0.00% 1,077,624
2019-09-12 2019-09-10 43.786 22,939 -1,484 0.00% 1,004,418
2019-09-11 2019-09-09 44.056 24,423 +1,484 0.00% 1,075,978
2019-09-09 2019-09-05 45.066 22,939 -185 0.00% 1,033,778
2019-08-29 2019-08-27 42.776 23,124 -1,485 0.00% 989,153
2019-08-28 2019-08-26 42.776 24,609 -1,484 0.00% 1,052,675
2019-08-26 2019-08-22 43.921 26,093 +1,484 0.00% 1,146,036
2019-08-21 2019-08-19 42.776 24,609 -1,484 0.00% 1,052,675
2019-08-20 2019-08-16 40.957 26,093 -14,845 0.00% 1,068,696
2019-08-19 2019-08-15 40.957 40,938 +7,422 0.00% 1,676,706
2019-08-16 2019-08-14 40.418 33,516 +1,076 0.00% 1,354,660
2019-08-14 2019-08-12 41.429 32,440 -742 0.00% 1,343,949
2019-08-12 2019-08-08 41.900 33,182 +7,423 0.00% 1,390,336
2019-08-07 2019-08-05 41.563 25,759 -1,485 0.00% 1,070,634
2019-08-02 2019-07-31 45.471 27,244 +1,485 0.00% 1,238,801
2019-07-29 2019-07-25 46.953 25,759 +1,484 0.00% 1,209,452
2019-07-25 2019-07-23 45.740 24,275 -185 0.00% 1,110,339
2019-07-03 2019-06-28 46.346 24,460 -260 0.00% 1,133,631
2019-06-27 2019-06-25 46.481 24,720 -1,485 0.00% 1,149,011
2019-06-24 2019-06-20 45.673 26,205 -185 0.00% 1,196,852
2019-06-18 2019-06-14 46.145 26,390 +886 0.00% 1,217,769
2019-06-04 2019-05-31 44.472 25,504 -21,519 0.00% 1,134,218
2019-06-03 2019-05-30 45.100 47,023 +21,519 0.00% 2,120,715
2019-05-31 2019-05-29 45.030 25,504 -21,519 0.00% 1,148,440
2019-05-30 2019-05-28 45.448 47,023 -121,941 0.00% 2,137,104
2019-05-08 2019-05-06 46.772 168,964 -1,435 0.00% 7,902,862
2019-04-29 2019-04-25 46.912 170,399 +1,435 0.00% 7,993,736
2019-04-18 2019-04-16 47.748 168,964 +1,434 0.00% 8,067,750
2019-04-17 2019-04-15 47.888 167,530 +12,912 0.00% 8,022,634
2019-04-15 2019-04-11 47.818 154,618 -11,477 0.00% 7,393,530
2019-04-12 2019-04-10 48.585 166,095 -1,435 0.00% 8,069,693
2019-04-11 2019-04-09 49.840 167,530 -1,434 0.00% 8,349,612
2019-04-10 2019-04-08 50.118 168,964 -1,435 0.00% 8,468,193
2019-04-03 2019-04-01 50.188 170,399 +139,157 0.00% 8,551,991
2019-04-01 2019-03-28 46.912 31,242 +2,869 0.00% 1,465,621
2019-03-29 2019-03-27 46.842 28,373 +2,869 0.00% 1,329,053
2019-03-28 2019-03-26 45.518 25,504 +12,912 0.00% 1,160,885
2019-03-26 2019-03-22 45.239 12,592 -1,435 0.00% 569,649
2019-03-21 2019-03-19 47.121 14,027 +2,869 0.00% 660,966
2019-03-20 2019-03-18 47.470 11,158 -1,434 0.00% 529,665
2019-03-19 2019-03-15 43.496 12,592 -2,869 0.00% 547,705
2019-03-14 2019-03-12 43.287 15,461 -2,870 0.00% 669,263
2019-03-12 2019-03-08 41.545 18,331 -4,303 0.00% 761,553
2019-03-08 2019-03-06 43.078 22,634 -43,039 0.00% 975,029
2019-03-07 2019-03-05 41.893 65,673 +43,039 0.00% 2,751,243
2019-03-05 2019-03-01 41.545 22,634 +2,869 0.00% 940,319
2019-03-01 2019-02-27 41.126 19,765 -1,435 0.00% 812,861
2019-02-27 2019-02-25 42.032 21,200 +2,869 0.00% 891,089
2019-02-25 2019-02-21 42.730 18,331 -21,519 0.00% 783,275
2019-02-22 2019-02-20 41.684 39,850 +21,519 0.00% 1,661,105
2019-02-20 2019-02-18 41.057 18,331 +2,870 0.00% 752,609
2019-02-13 2019-02-11 41.475 15,461 -1,435 0.00% 641,242
2019-02-12 2019-02-08 41.126 16,896 +1,435 0.00% 694,870
2019-02-08 2019-01-31 42.520 15,461 -14,347 0.00% 657,408
2019-02-01 2019-01-30 42.590 29,808 +14,347 0.00% 1,269,526
2019-01-30 2019-01-28 41.126 15,461 -14,347 0.00% 635,854
2019-01-29 2019-01-25 40.847 29,808 -21,519 0.00% 1,217,582
2019-01-28 2019-01-24 41.335 51,327 +35,866 0.00% 2,121,623
2019-01-22 2019-01-18 43.427 15,461 -14,347 0.00% 671,418
2019-01-21 2019-01-17 42.451 29,808 +14,347 0.00% 1,265,371
2019-01-15 2019-01-11 43.566 15,461 -7,173 0.00% 673,574
2019-01-14 2019-01-10 42.730 22,634 +7,173 0.00% 967,140
2019-01-07 2019-01-03 40.429 15,461 -7,173 0.00% 625,077
2019-01-04 2019-01-02 39.384 22,634 +7,173 0.00% 891,410
2019-01-03 2018-12-31 41.963 15,461 -10,043 0.00% 648,786
2018-12-28 2018-12-24 41.126 25,504 +10,043 0.00% 1,048,885
2018-12-21 2018-12-19 42.172 15,461 -1,435 0.00% 652,020
2018-12-20 2018-12-18 41.475 16,896 +1,435 0.00% 700,759
2018-12-14 2018-12-12 41.823 15,461 -14,347 0.00% 646,631
2018-12-13 2018-12-11 39.244 29,808 -21,519 0.00% 1,169,793
2018-12-12 2018-12-10 39.175 51,327 +28,693 0.00% 2,010,712
2018-12-11 2018-12-07 40.778 22,634 -21,520 0.00% 922,964
2018-12-10 2018-12-06 39.941 44,154 +14,346 0.00% 1,763,569
2018-12-07 2018-12-05 41.266 29,808 +14,347 0.00% 1,230,048
2018-11-05 2018-11-01 38.826 15,461 -1,435 0.00% 600,289
2018-11-01 2018-10-30 36.874 16,896 -7,173 0.00% 623,028
2018-10-31 2018-10-29 36.805 24,069 +7,173 0.00% 885,849
2018-10-24 2018-10-22 37.990 16,896 -4,304 0.00% 641,871
2018-10-22 2018-10-18 34.504 21,200 -1,434 0.00% 731,491
2018-10-19 2018-10-16 34.783 22,634 +1,434 0.00% 787,281
2018-10-16 2018-10-12 35.689 21,200 -2,869 0.00% 756,612
2018-10-15 2018-10-11 33.738 24,069 +2,869 0.00% 812,028
2018-10-11 2018-10-09 35.271 21,200 -7,173 0.00% 747,746
2018-10-10 2018-10-08 35.062 28,373 +2,869 0.00% 994,812
2018-10-08 2018-10-04 35.689 25,504 +1,435 0.00% 910,219
2018-10-02 2018-09-27 38.199 24,069 +4,304 0.00% 919,404
2018-09-24 2018-09-20 40.188 19,765 -1,341 0.00% 794,318
2018-09-21 2018-09-19 39.768 21,106 -1,429 0.00% 839,344
2018-09-18 2018-09-14 38.438 22,535 -27,137 0.00% 866,195
2018-09-17 2018-09-13 37.738 49,672 +19,996 0.00% 1,874,503
2018-09-13 2018-09-11 34.937 29,676 -11,426 0.00% 1,036,792
2018-09-05 2018-09-03 37.458 41,102 +7,141 0.00% 1,539,581
2018-09-03 2018-08-30 38.648 33,961 +1,428 0.00% 1,312,518
2018-08-29 2018-08-27 39.068 32,533 +12,855 0.00% 1,270,996
2018-08-23 2018-08-21 39.978 19,678 -1,428 0.00% 786,689
2018-08-16 2018-08-14 37.948 21,106 +1,428 0.00% 800,923
2018-07-17 2018-07-13 37.458 19,678 -1,428 0.00% 737,090
2018-06-27 2018-06-25 37.107 21,106 +1,428 0.00% 783,191
2018-06-13 2018-06-11 44.851 19,678 +541 0.00% 882,584
2018-06-06 2018-06-04 43.987 19,137 -1,389 0.00% 841,787
2018-05-28 2018-05-24 42.044 20,526 +1,389 0.00% 862,987
2018-05-16 2018-05-14 43.627 19,137 -1,389 0.00% 834,899
2018-05-15 2018-05-11 41.828 20,526 +1,389 0.00% 858,554
2018-05-11 2018-05-09 42.332 19,137 -1,389 0.00% 810,100
2018-05-08 2018-05-04 40.532 20,526 +1,389 0.00% 831,955
2018-04-26 2018-04-24 42.404 19,137 -1,389 0.00% 811,477
2018-04-18 2018-04-16 41.108 20,526 +1,389 0.00% 843,777
2018-04-16 2018-04-12 42.908 19,137 -1,389 0.00% 821,121
2018-04-12 2018-04-10 42.404 20,526 -1,389 0.00% 870,376
2018-04-03 2018-03-28 40.604 21,915 +1,389 0.00% 889,832
2018-03-13 2018-03-09 40.748 20,526 -1,389 0.00% 836,388
2018-03-08 2018-03-06 40.028 21,915 -5,557 0.00% 877,210
2018-03-07 2018-03-05 39.308 27,472 +6,946 0.00% 1,079,867
2018-03-01 2018-02-27 41.468 20,526 +1,389 0.00% 851,166
2018-02-27 2018-02-23 42.980 19,137 -31,948 0.00% 822,499
2018-02-21 2018-02-15 43.483 51,085 -1,389 0.00% 2,221,353
2018-02-08 2018-02-06 43.196 52,474 +1,389 0.00% 2,266,641
2018-02-07 2018-02-05 46.147 51,085 -1,389 0.00% 2,357,430
2018-02-06 2018-02-02 46.147 52,474 +1,389 0.00% 2,421,528
2018-02-05 2018-02-01 46.579 51,085 -2,778 0.00% 2,379,496
2018-02-01 2018-01-30 45.499 53,863 -1,389 0.00% 2,450,727
2018-01-30 2018-01-26 45.211 55,252 -618 0.00% 2,498,014
2018-01-24 2018-01-22 43.339 55,870 +1,389 0.00% 2,421,377
2018-01-23 2018-01-19 40.748 54,481 -2,778 0.00% 2,219,979
2018-01-17 2018-01-15 37.076 57,259 +2,778 0.00% 2,122,943
2018-01-12 2018-01-10 38.588 54,481 -2,778 0.00% 2,102,312
2018-01-11 2018-01-09 37.580 57,259 +1,389 0.00% 2,151,798
2018-01-09 2018-01-05 35.708 55,870 -2,778 0.00% 1,995,022
2018-01-05 2018-01-03 34.268 58,648 -4,167 0.00% 2,009,775
2018-01-04 2018-01-02 34.196 62,815 +4,167 0.00% 2,148,049
2018-01-02 2017-12-28 33.333 58,648 -4,167 0.00% 1,954,886
2017-12-27 2017-12-21 31.317 62,815 +2,778 0.00% 1,967,161
2017-12-19 2017-12-15 31.533 60,037 -2,778 0.00% 1,893,130
2017-12-15 2017-12-13 31.101 62,815 +2,778 0.00% 1,953,594
2017-12-13 2017-12-11 31.461 60,037 -2,778 0.00% 1,888,808
2017-12-12 2017-12-08 31.533 62,815 +2,778 0.00% 1,980,728
2017-12-11 2017-12-07 30.885 60,037 -2,778 0.00% 1,854,230
2017-12-08 2017-12-06 31.317 62,815 -1,389 0.00% 1,967,161
2017-12-04 2017-11-30 32.325 64,204 -9,723 0.00% 2,075,371
2017-12-01 2017-11-29 32.469 73,927 +1,389 0.00% 2,400,308
2017-11-30 2017-11-28 32.037 72,538 +1,389 0.00% 2,323,876
2017-11-29 2017-11-27 32.037 71,149 -1,389 0.00% 2,279,377
2017-11-28 2017-11-24 31.821 72,538 -2,778 0.00% 2,308,209
2017-11-27 2017-11-23 31.677 75,316 +2,778 0.00% 2,385,763
2017-11-24 2017-11-22 31.965 72,538 +4,167 0.00% 2,318,653
2017-11-21 2017-11-17 31.677 68,371 +9,723 0.00% 2,165,768
2017-10-18 2017-10-16 34.628 58,648 +1,389 0.00% 2,030,886
2017-09-27 2017-09-25 34.196 57,259 +1,389 0.00% 1,958,054
2017-09-26 2017-09-22 37.077 55,870 +1,389 0.00% 2,071,475
2017-09-25 2017-09-21 38.594 54,481 +213 0.00% 2,102,665
2017-09-11 2017-09-07 35.776 54,268 -4,151 0.00% 1,941,479
2017-09-04 2017-08-31 35.342 58,419 +2,767 0.00% 2,064,651
2017-09-01 2017-08-30 35.053 55,652 -6,918 0.00% 1,950,771
2017-08-31 2017-08-29 34.041 62,570 -1,384 0.00% 2,129,957
2017-08-30 2017-08-28 33.824 63,954 +1,384 0.00% 2,163,203
2017-08-29 2017-08-25 33.463 62,570 +1,384 0.00% 2,093,779
2017-08-28 2017-08-24 33.969 61,186 +2,767 0.00% 2,078,422
2017-08-25 2017-08-22 34.186 58,419 -1,384 0.00% 1,997,096
2017-08-22 2017-08-18 32.234 59,803 +4,151 0.00% 1,927,709
2017-08-21 2017-08-17 32.596 55,652 +1,384 0.00% 1,814,016
2017-08-14 2017-08-10 33.391 54,268 -2,768 0.00% 1,812,047
2017-08-11 2017-08-09 34.113 57,036 +2,768 0.00% 1,945,695
2017-08-10 2017-08-08 34.619 54,268 +1,383 0.00% 1,878,724
2017-08-02 2017-07-31 36.282 52,885 +2,768 0.00% 1,918,757
2017-07-31 2017-07-27 36.643 50,117 -6,919 0.00% 1,836,440
2017-07-26 2017-07-24 35.053 57,036 +4,151 0.00% 1,999,284
2017-07-25 2017-07-21 35.125 52,885 +2,768 0.00% 1,857,601
2017-07-19 2017-07-17 35.559 50,117 -2,768 0.00% 1,782,108
2017-07-18 2017-07-14 33.824 52,885 -4,151 0.00% 1,788,801
2017-07-06 2017-07-04 32.379 57,036 -1,383 0.00% 1,846,762
2017-07-05 2017-07-03 33.318 58,419 -2,767 0.00% 1,946,430
2017-06-27 2017-06-23 31.656 61,186 -4,151 0.00% 1,936,912
2017-06-23 2017-06-21 31.512 65,337 +4,151 0.00% 2,058,872
2017-06-13 2017-06-09 34.165 61,186 +5,685 0.00% 2,090,435
2017-06-08 2017-06-06 34.462 55,501 -65,974 0.00% 1,912,694
2017-06-07 2017-06-05 34.240 121,475 +2,693 0.00% 4,159,246
2017-06-02 2017-05-31 34.017 118,782 +65,974 0.00% 4,040,572
2017-06-01 2017-05-29 33.942 52,808 -2,693 0.00% 1,792,432
2017-05-26 2017-05-24 32.011 55,501 -20,196 0.00% 1,776,662
2017-05-10 2017-05-08 29.932 75,697 -2,693 0.00% 2,265,742
2017-05-09 2017-05-05 29.783 78,390 +2,693 0.00% 2,334,704
2017-05-08 2017-05-04 30.823 75,697 -299 0.00% 2,333,208
2017-04-25 2017-04-21 31.937 75,996 +2,693 0.00% 2,427,090
2017-04-20 2017-04-18 32.977 73,303 +1,346 0.00% 2,417,305
2017-04-19 2017-04-13 33.794 71,957 -1,346 0.00% 2,431,707
2017-04-10 2017-04-06 32.606 73,303 -12,118 0.00% 2,390,083
2017-04-05 2017-03-31 31.194 85,421 +5,386 0.00% 2,664,653
2017-03-31 2017-03-29 32.011 80,035 +6,732 0.00% 2,562,029
2017-03-20 2017-03-16 33.868 73,303 -28,275 0.00% 2,482,638
2017-03-17 2017-03-15 32.531 101,578 -1,346 0.00% 3,304,460
2017-03-15 2017-03-13 31.789 102,924 -4,039 0.00% 3,271,803
2017-03-13 2017-03-09 30.749 106,963 +1,346 0.00% 3,288,976
2017-03-06 2017-03-02 30.972 105,617 +1,347 0.00% 3,271,121
2017-03-03 2017-03-01 31.046 104,270 +1,346 0.00% 3,237,147
2017-03-01 2017-02-27 31.566 102,924 -6,732 0.00% 3,248,870
2017-02-13 2017-02-09 32.308 109,656 +6,732 0.00% 3,542,815
2017-02-10 2017-02-08 30.823 102,924 +4,039 0.00% 3,172,426
2017-02-07 2017-02-03 28.847 98,885 -1,346 0.00% 2,852,571
2017-01-11 2017-01-09 27.154 100,231 -2,693 0.00% 2,721,667
2017-01-10 2017-01-06 26.887 102,924 -5,386 0.00% 2,767,273
2017-01-09 2017-01-05 26.738 108,310 -13,464 0.00% 2,895,995
2017-01-05 2017-01-03 26.144 121,774 -26,928 0.00% 3,183,640
2017-01-03 2016-12-29 25.698 148,702 +26,928 0.00% 3,821,375
2016-12-21 2016-12-19 25.758 121,774 +2,693 0.00% 3,136,609
2016-12-20 2016-12-16 26.233 119,081 +1,347 0.00% 3,123,848
2016-12-16 2016-12-14 27.035 117,734 +1,346 0.00% 3,182,952
2016-12-14 2016-12-12 27.600 116,388 +8,078 0.00% 3,212,260
2016-12-13 2016-12-09 28.253 108,310 +21,543 0.00% 3,060,102
2016-11-24 2016-11-22 28.313 86,767 -1,347 0.00% 2,456,599
2016-11-16 2016-11-14 27.243 88,114 +1,347 0.00% 2,400,496
2016-11-15 2016-11-11 27.867 86,767 +1,346 0.00% 2,417,933
2016-11-11 2016-11-09 28.372 85,421 -2,693 0.00% 2,423,566
2016-11-04 2016-11-02 28.431 88,114 +1,347 0.00% 2,505,207
2016-11-01 2016-10-28 28.907 86,767 +9,425 0.00% 2,508,154
2016-10-24 2016-10-19 29.709 77,342 -33,660 0.00% 2,297,747
2016-10-20 2016-10-18 29.783 111,002 +9,424 0.00% 3,305,993
2016-10-17 2016-10-13 28.818 101,578 -4,039 0.00% 2,927,239
2016-10-14 2016-10-12 29.055 105,617 +33,660 0.00% 3,068,735
2016-10-13 2016-10-11 28.847 71,957 +1,347 0.00% 2,075,769
2016-10-12 2016-10-07 30.006 70,610 +2,692 0.00% 2,118,724
2016-10-11 2016-10-06 30.452 67,918 +1,347 0.00% 2,068,214
2016-10-06 2016-10-04 31.120 66,571 +2,693 0.00% 2,071,695
2016-10-05 2016-10-03 31.789 63,878 -8,079 0.00% 2,030,588
2016-10-04 2016-09-30 32.086 71,957 +13,464 0.00% 2,308,785
2016-10-03 2016-09-29 33.423 58,493 -1,346 0.00% 1,954,984
2016-09-30 2016-09-28 33.942 59,839 +2,693 0.00% 2,031,081
2016-09-27 2016-09-23 34.822 57,146 -8,079 0.00% 1,989,958
2016-09-26 2016-09-22 34.748 65,225 -3,766 0.00% 2,266,425
2016-09-23 2016-09-21 34.450 68,991 -1,341 0.00% 2,376,707
2016-09-22 2016-09-20 34.002 70,332 +2,682 0.00% 2,391,438
2016-09-21 2016-09-19 33.629 67,650 -8,047 0.00% 2,275,022
2016-09-20 2016-09-15 32.362 75,697 +2,683 0.00% 2,449,682
2016-09-15 2016-09-13 32.436 73,014 -4,024 0.00% 2,368,300
2016-09-14 2016-09-12 33.033 77,038 +10,729 0.00% 2,544,779
2016-09-08 2016-09-06 34.822 66,309 +2,682 0.00% 2,309,036
2016-09-02 2016-08-31 32.585 63,627 +1,341 0.00% 2,073,310
2016-09-01 2016-08-30 33.331 62,286 -4,023 0.00% 2,076,057
2016-08-31 2016-08-29 32.809 66,309 +4,023 0.00% 2,175,537
2016-08-18 2016-08-16 31.914 62,286 -335,273 0.00% 1,987,813
2016-08-16 2016-08-12 31.691 397,559 -1,341 0.01% 12,598,876
2016-08-12 2016-08-10 31.392 398,900 +234,691 0.01% 12,522,396
2016-08-11 2016-08-09 31.914 164,209 +135,451 0.00% 5,240,612
2016-08-10 2016-08-08 30.870 28,758 -6,706 0.00% 887,770
2016-08-09 2016-08-05 29.647 35,464 -6,705 0.00% 1,051,418
2016-08-08 2016-08-04 28.544 42,169 +4,023 0.00% 1,203,667
2016-07-07 2016-07-05 27.172 38,146 -6,705 0.00% 1,036,498
2016-07-06 2016-07-04 27.440 44,851 -8,047 0.00% 1,230,726
2016-07-05 2016-06-30 26.993 52,898 -81,807 0.00% 1,427,871
2016-07-04 2016-06-29 25.740 134,705 -24,139 0.00% 3,467,335
2016-06-29 2016-06-27 25.770 158,844 -26,822 0.00% 4,093,416
2016-06-28 2016-06-24 25.800 185,666 +91,194 0.00% 4,790,157
2016-06-27 2016-06-23 26.695 94,472 -6,705 0.00% 2,521,897
2016-06-24 2016-06-22 26.546 101,177 +2,682 0.00% 2,685,796
2016-06-22 2016-06-20 26.307 98,495 +10,729 0.00% 2,591,099
2016-06-20 2016-06-16 25.621 87,766 +9,387 0.00% 2,248,644
2016-06-17 2016-06-15 26.486 78,379 +40,233 0.00% 2,075,936
2016-06-13 2016-06-08 29.852 38,146 -5,547 0.00% 1,138,719
2016-06-10 2016-06-07 29.637 43,693 +6,532 0.00% 1,294,941
2016-06-07 2016-06-03 29.147 37,161 -3,919 0.00% 1,083,147
2016-06-02 2016-05-31 28.443 41,080 -10,452 0.00% 1,168,447
2016-06-01 2016-05-30 28.137 51,532 +3,919 0.00% 1,449,958
2016-05-31 2016-05-27 27.739 47,613 -9,145 0.00% 1,320,738
2016-05-30 2016-05-26 27.341 56,758 +9,145 0.00% 1,551,820
2016-05-27 2016-05-25 27.647 47,613 +10,452 0.00% 1,316,365
2016-05-24 2016-05-20 27.678 37,161 -26,129 0.00% 1,028,534
2016-05-23 2016-05-19 26.361 63,290 +6,532 0.00% 1,668,404
2016-05-18 2016-05-16 26.759 56,758 -1,306 0.00% 1,518,803
2016-05-17 2016-05-13 26.759 58,064 -6,533 0.00% 1,553,750
2016-05-16 2016-05-12 27.463 64,597 +9,145 0.00% 1,774,057
2016-05-12 2016-05-10 27.372 55,452 +1,307 0.00% 1,517,811
2016-05-10 2016-05-06 27.861 54,145 +13,065 0.00% 1,508,560
2016-05-06 2016-05-04 29.147 41,080 -28,743 0.00% 1,197,375
2016-05-05 2016-05-03 28.719 69,823 -1,306 0.00% 2,005,230
2016-05-04 2016-04-29 29.331 71,129 -20,903 0.00% 2,086,292
2016-05-03 2016-04-28 29.056 92,032 +26,129 0.00% 2,674,040
2016-04-29 2016-04-27 29.484 65,903 +9,145 0.00% 1,943,096
2016-04-28 2016-04-26 29.760 56,758 +2,613 0.00% 1,689,103
2016-04-27 2016-04-25 30.005 54,145 -3,919 0.00% 1,624,603
2016-04-26 2016-04-22 29.852 58,064 +10,451 0.00% 1,733,303
2016-04-22 2016-04-20 30.127 47,613 -3,919 0.00% 1,434,444
2016-04-21 2016-04-19 30.127 51,532 +3,919 0.00% 1,552,512
2016-04-19 2016-04-15 30.433 47,613 +6,533 0.00% 1,449,021
2016-04-18 2016-04-14 30.694 41,080 +3,919 0.00% 1,260,891
2016-04-15 2016-04-13 30.847 37,161 +2,613 0.00% 1,146,292
2016-04-14 2016-04-12 30.219 34,548 -19,597 0.00% 1,044,006
2016-04-11 2016-04-07 29.821 54,145 -2,613 0.00% 1,614,657
2016-04-08 2016-04-06 30.005 56,758 +22,210 0.00% 1,703,006
2016-03-30 2016-03-24 30.617 34,548 +6,532 0.00% 1,057,757
2016-03-23 2016-03-21 31.076 28,016 -2,613 0.00% 870,633
2016-03-22 2016-03-18 31.842 30,629 -2,613 0.00% 975,279
2016-03-21 2016-03-17 31.536 33,242 +1,307 0.00% 1,048,304
2016-03-18 2016-03-16 30.923 31,935 -1,307 0.00% 987,532
2016-03-17 2016-03-15 31.076 33,242 +2,613 0.00% 1,033,037
2016-03-16 2016-03-14 31.229 30,629 -9,145 0.00% 956,524
2016-03-15 2016-03-11 30.433 39,774 -5,226 0.00% 1,210,455
2016-03-14 2016-03-10 29.852 45,000 +16,984 0.00% 1,343,322
2016-03-11 2016-03-09 30.372 28,016 -26,129 0.00% 850,904
2016-03-10 2016-03-08 30.586 54,145 +19,597 0.00% 1,656,101
2016-03-08 2016-03-04 30.923 34,548 -13,065 0.00% 1,068,334
2016-03-07 2016-03-03 30.556 47,613 +13,065 0.00% 1,454,853
2016-03-04 2016-03-02 31.306 34,548 -41,807 0.00% 1,081,556
2016-03-03 2016-03-01 29.362 76,355 -124,114 0.00% 2,241,914
2016-03-02 2016-02-29 28.413 200,469 +71,856 0.00% 5,695,844
2016-03-01 2016-02-26 29.056 128,613 -113,663 0.00% 3,736,921
2016-02-29 2016-02-25 27.708 242,276 +87,533 0.01% 6,713,081
2016-02-25 2016-02-23 28.596 154,743 -13,064 0.00% 4,425,076
2016-02-24 2016-02-22 28.780 167,807 +65,323 0.00% 4,829,485
2016-02-23 2016-02-19 29.423 102,484 +32,661 0.00% 3,015,382
2016-02-22 2016-02-18 29.086 69,823 -65,323 0.00% 2,030,883
2016-02-19 2016-02-17 28.137 135,146 -31,355 0.00% 3,802,608
2016-02-18 2016-02-16 28.198 166,501 -82,307 0.00% 4,695,041
2016-02-17 2016-02-15 26.759 248,808 +135,872 0.01% 6,657,921
2016-02-15 2016-02-11 26.637 112,936 -13,065 0.00% 3,008,254
2016-02-12 2016-02-05 27.647 126,001 +16,985 0.00% 3,483,571
2016-02-04 2016-02-02 28.290 109,016 +13,064 0.00% 3,084,076
2016-01-29 2016-01-27 27.463 95,952 -2,613 0.00% 2,635,174
2016-01-28 2016-01-26 26.514 98,565 +2,613 0.00% 2,613,386
2016-01-27 2016-01-25 27.647 95,952 -52,258 0.00% 2,652,801
2016-01-26 2016-01-22 27.525 148,210 +91,452 0.00% 4,079,436
2016-01-25 2016-01-21 26.024 56,758 -10,452 0.00% 1,477,097
2016-01-22 2016-01-20 26.912 67,210 -3,919 0.00% 1,808,780
2016-01-21 2016-01-19 28.382 71,129 +6,532 0.00% 2,018,782
2016-01-19 2016-01-15 27.096 64,597 -1,306 0.00% 1,750,324
2016-01-18 2016-01-14 27.647 65,903 +1,306 0.00% 1,822,031
2016-01-15 2016-01-13 28.015 64,597 -9,145 0.00% 1,809,657
2016-01-14 2016-01-12 27.402 73,742 +19,597 0.00% 2,020,695
2016-01-13 2016-01-11 28.596 54,145 -13,065 0.00% 1,548,346
2016-01-12 2016-01-08 30.495 67,210 -88,839 0.00% 2,049,539
2016-01-11 2016-01-07 30.694 156,049 -24,823 0.00% 4,789,699
2016-01-08 2016-01-06 32.301 180,872 +18,291 0.00% 5,842,338
2016-01-07 2016-01-05 32.377 162,581 +41,806 0.00% 5,263,966
2016-01-06 2016-01-04 32.990 120,775 +43,114 0.00% 3,984,348
2016-01-05 2015-12-31 34.597 77,661 -5,226 0.00% 2,686,856
2016-01-04 2015-12-29 34.368 82,887 -33,968 0.00% 2,848,628
2015-12-30 2015-12-28 33.755 116,855 -6,533 0.00% 3,944,471
2015-12-29 2015-12-24 33.679 123,388 -6,532 0.00% 4,155,550
2015-12-23 2015-12-21 34.215 129,920 +14,371 0.00% 4,445,150
2015-12-22 2015-12-18 33.908 115,549 -9,145 0.00% 3,918,076
2015-12-21 2015-12-17 33.985 124,694 -1,307 0.00% 4,237,712
2015-12-18 2015-12-16 33.296 126,001 +6,533 0.00% 4,195,330
2015-12-17 2015-12-15 32.377 119,468 +30,048 0.00% 3,868,075
2015-12-16 2015-12-14 31.689 89,420 +13,065 0.00% 2,833,596
2015-12-15 2015-12-11 32.377 76,355 +33,968 0.00% 2,472,184
2015-12-14 2015-12-10 33.219 42,387 -16,984 0.00% 1,408,073
2015-12-11 2015-12-09 33.832 59,371 -95,372 0.00% 2,008,628
2015-12-10 2015-12-08 33.143 154,743 +113,663 0.00% 5,128,635
2015-12-07 2015-12-03 34.521 41,080 -3,920 0.00% 1,418,110
2015-12-03 2015-12-01 34.368 45,000 -88,839 0.00% 1,546,542
2015-12-02 2015-11-30 31.918 133,839 +13,064 0.00% 4,271,906
2015-12-01 2015-11-27 31.918 120,775 +62,711 0.00% 3,854,926
2015-11-30 2015-11-26 33.449 58,064 -2,613 0.00% 1,942,188
2015-11-26 2015-11-24 32.990 60,677 +2,613 0.00% 2,001,724
2015-11-24 2015-11-20 33.755 58,064 -13,065 0.00% 1,959,966
2015-11-23 2015-11-19 32.837 71,129 -103,211 0.00% 2,335,645
2015-11-20 2015-11-18 32.454 174,340 -142,404 0.00% 5,658,037
2015-11-19 2015-11-17 31.842 316,744 +74,468 0.01% 10,085,667
2015-11-18 2015-11-16 31.229 242,276 -27,435 0.01% 7,566,124
2015-11-17 2015-11-13 31.765 269,711 +66,629 0.01% 8,567,412
2015-11-16 2015-11-12 32.837 203,082 +118,888 0.00% 6,668,553
2015-11-13 2015-11-11 31.995 84,194 +5,226 0.00% 2,693,769
2015-11-12 2015-11-10 31.689 78,968 +32,662 0.00% 2,502,386
2015-11-10 2015-11-06 33.755 46,306 -11,758 0.00% 1,563,071
2015-11-09 2015-11-05 33.908 58,064 -19,597 0.00% 1,968,854
2015-11-06 2015-11-04 34.368 77,661 -39,194 0.00% 2,669,022
2015-11-05 2015-11-03 32.684 116,855 +71,855 0.00% 3,819,250
2015-11-04 2015-11-02 31.918 45,000 -112,356 0.00% 1,436,321
2015-11-03 2015-10-30 31.000 157,356 -78,387 0.00% 4,877,994
2015-11-02 2015-10-29 31.076 235,743 -6,533 0.01% 7,326,014
2015-10-30 2015-10-28 31.918 242,276 +97,985 0.01% 7,733,024
2015-10-28 2015-10-26 33.373 144,291 +97,985 0.00% 4,815,359
2015-10-16 2015-10-14 31.765 46,306 +15,967 0.00% 1,470,917
2015-10-09 2015-10-07 31.612 30,339 -30,048 0.00% 959,079
2015-10-08 2015-10-06 29.974 60,387 +6,532 0.00% 1,810,044
2015-10-07 2015-10-05 30.586 53,855 +2,613 0.00% 1,647,231
2015-10-06 2015-10-02 30.219 51,242 -69,243 0.00% 1,548,482
2015-10-05 2015-09-30 27.800 120,485 -189,437 0.00% 3,349,513
2015-10-02 2015-09-29 26.985 309,922 +58,791 0.01% 8,363,237
2015-09-30 2015-09-25 28.554 251,131 +50,645 0.01% 7,170,851
2015-09-29 2015-09-24 28.185 200,486 +24,700 0.00% 5,650,696
2015-09-25 2015-09-23 28.770 175,786 +92,299 0.00% 5,057,295
2015-09-24 2015-09-22 29.816 83,487 -28,600 0.00% 2,489,230
2015-09-23 2015-09-21 29.600 112,087 -46,799 0.00% 3,317,819
2015-09-22 2015-09-18 29.170 158,886 -9,100 0.00% 4,634,644
2015-09-21 2015-09-17 28.523 167,986 +6,500 0.00% 4,791,541
2015-09-18 2015-09-16 28.923 161,486 +67,599 0.00% 4,670,734
2015-09-17 2015-09-15 28.523 93,887 +38,999 0.00% 2,677,982
2015-09-16 2015-09-14 28.954 54,888 +6,500 0.00% 1,589,240
2015-09-15 2015-09-11 29.385 48,388 -9,100 0.00% 1,421,882
2015-09-14 2015-09-10 29.139 57,488 +10,400 0.00% 1,675,134
2015-09-10 2015-09-08 29.385 47,088 -32,500 0.00% 1,383,681
2015-09-08 2015-09-04 28.123 79,588 +13,000 0.00% 2,238,289
2015-09-07 2015-09-02 28.493 66,588 +13,000 0.00% 1,897,271
2015-09-02 2015-08-31 29.754 53,588 -3,900 0.00% 1,594,470
2015-09-01 2015-08-28 29.877 57,488 +10,400 0.00% 1,717,587
2015-08-31 2015-08-27 30.400 47,088 -58,499 0.00% 1,431,494
2015-08-28 2015-08-26 27.508 105,587 +58,499 0.00% 2,904,493
2015-08-27 2015-08-25 28.062 47,088 -45,499 0.00% 1,321,379
2015-08-26 2015-08-24 27.016 92,587 -45,500 0.00% 2,501,307
2015-08-25 2015-08-21 28.462 138,087 -36,399 0.00% 3,930,221
2015-08-24 2015-08-20 29.077 174,486 +10,400 0.00% 5,073,583
2015-08-21 2015-08-19 29.477 164,086 +22,099 0.00% 4,836,814
2015-08-20 2015-08-18 30.277 141,987 +32,500 0.00% 4,298,986
2015-08-17 2015-08-13 31.308 109,487 -28,600 0.00% 3,427,831
2015-08-14 2015-08-12 30.431 138,087 +77,999 0.00% 4,202,149
2015-08-12 2015-08-10 32.847 60,088 -53,299 0.00% 1,973,686
2015-08-11 2015-08-07 32.616 113,387 +38,999 0.00% 3,698,210
2015-08-10 2015-08-06 32.770 74,388 +27,300 0.00% 2,437,670
2015-08-06 2015-08-04 33.231 47,088 -6,500 0.00% 1,564,791
2015-08-05 2015-08-03 32.616 53,588 +6,500 0.00% 1,747,816
2015-08-03 2015-07-30 33.077 47,088 -26,000 0.00% 1,557,547
2015-07-31 2015-07-29 32.770 73,088 +13,000 0.00% 2,395,069
2015-07-30 2015-07-28 32.924 60,088 +13,000 0.00% 1,978,308
2015-07-22 2015-07-20 35.770 47,088 -13,000 0.00% 1,684,324
2015-07-21 2015-07-17 35.231 60,088 +39,000 0.00% 2,116,975
2015-07-20 2015-07-16 35.462 21,088 -37,700 0.00% 747,823
2015-07-17 2015-07-15 34.000 58,788 +5,200 0.00% 1,998,818
2015-07-16 2015-07-14 34.308 53,588 +32,500 0.00% 1,838,505
2015-07-09 2015-07-07 32.385 21,088 -1,300 0.00% 682,936
2015-07-07 2015-07-03 36.693 22,388 -32,500 0.00% 821,478
2015-07-06 2015-07-02 38.231 54,888 +1,300 0.00% 2,098,438
2015-07-03 2015-06-30 38.693 53,588 -1,300 0.00% 2,073,471
2015-06-30 2015-06-26 38.308 54,888 +1,300 0.00% 2,102,660
2015-06-29 2015-06-25 39.308 53,588 -1,300 0.00% 2,106,449
2015-06-26 2015-06-24 39.616 54,888 +1,300 0.00% 2,174,438
2015-06-22 2015-06-18 38.462 53,588 -3,900 0.00% 2,061,104
2015-06-19 2015-06-17 37.539 57,488 -18,200 0.00% 2,158,040
2015-06-18 2015-06-16 37.385 75,688 +9,100 0.00% 2,829,604
2015-06-17 2015-06-15 38.693 66,588 +13,000 0.00% 2,576,478
2015-06-16 2015-06-12 39.001 53,588 -2,600 0.00% 2,089,960
2015-06-15 2015-06-11 37.077 56,188 -1,300 0.00% 2,083,306
2015-06-11 2015-06-09 38.885 57,488 +2,244 0.00% 2,235,402
2015-06-09 2015-06-05 39.276 55,244 +1,278 0.00% 2,169,756
2015-06-08 2015-06-04 39.667 53,966 -2,556 0.00% 2,140,672
2015-06-04 2015-06-02 39.119 56,522 -2,556 0.00% 2,211,106
2015-06-03 2015-06-01 39.902 59,078 +6,391 0.00% 2,357,317
2015-06-01 2015-05-28 39.119 52,687 -1,279 0.00% 2,061,083
2015-05-28 2015-05-26 40.371 53,966 -11,503 0.00% 2,178,672
2015-05-27 2015-05-22 39.589 65,469 -15,337 0.00% 2,591,840
2015-05-26 2015-05-21 38.102 80,806 +6,390 0.00% 3,078,893
2015-05-22 2015-05-20 38.259 74,416 +10,225 0.00% 2,847,064
2015-05-21 2015-05-19 38.963 64,191 -2,556 0.00% 2,501,068
2015-05-20 2015-05-18 38.102 66,747 +2,556 0.00% 2,543,213
2015-05-19 2015-05-15 39.119 64,191 +2,557 0.00% 2,511,112
2015-05-18 2015-05-14 39.119 61,634 -2,557 0.00% 2,411,084
2015-05-15 2015-05-13 39.824 64,191 +14,060 0.00% 2,556,312
2015-05-12 2015-05-08 41.701 50,131 -25,563 0.00% 2,090,526
2015-05-08 2015-05-06 41.623 75,694 +26,841 0.00% 3,150,613
2015-05-06 2015-05-04 42.953 48,853 +31,953 0.00% 2,098,387
2015-04-29 2015-04-27 41.232 16,900 -95,860 0.00% 696,818
2015-04-28 2015-04-24 40.293 112,760 +31,954 0.00% 4,543,435
2015-04-27 2015-04-23 40.449 80,806 +62,628 0.00% 3,268,558
2015-04-24 2015-04-22 40.058 18,178 -12,781 0.00% 728,179
2015-04-23 2015-04-21 37.946 30,959 -26,841 0.00% 1,174,764
2015-04-22 2015-04-20 37.007 57,800 -69,019 0.00% 2,139,001
2015-04-21 2015-04-17 38.572 126,819 +104,807 0.00% 4,891,626
2015-04-17 2015-04-15 37.633 22,012 -1,846 0.00% 828,374
2015-04-16 2015-04-14 37.163 23,858 +5,112 0.00% 886,645
2015-04-15 2015-04-13 39.745 18,746 -1,278 0.00% 745,065
2015-04-14 2015-04-10 38.806 20,024 +2,556 0.00% 777,060
2015-04-13 2015-04-09 39.198 17,468 -2,556 0.00% 684,704
2015-04-09 2015-04-02 35.286 20,024 -7,669 0.00% 706,561
2015-04-08 2015-04-01 34.816 27,693 -1,278 0.00% 964,166
2015-04-02 2015-03-31 34.269 28,971 -2,556 0.00% 992,795
2015-04-01 2015-03-30 34.738 31,527 +8,947 0.00% 1,095,185
2015-03-31 2015-03-27 34.269 22,580 -3,124 0.00% 773,785
2015-03-27 2015-03-25 32.860 25,704 +1,278 0.00% 844,641
2015-03-26 2015-03-24 32.547 24,426 +1,278 0.00% 795,001
2015-03-25 2015-03-23 32.860 23,148 -5,112 0.00% 760,650
2015-03-24 2015-03-20 31.843 28,260 -19,172 0.00% 899,888
2015-03-23 2015-03-19 31.608 47,432 -11,504 0.00% 1,499,253
2015-03-20 2015-03-18 31.045 58,936 +33,232 0.00% 1,829,676
2015-03-19 2015-03-17 31.264 25,704 -17,894 0.00% 803,615
2015-03-18 2015-03-16 30.544 43,598 +11,503 0.00% 1,331,675
2015-03-13 2015-03-11 29.668 32,095 -1,278 0.00% 952,199
2015-03-12 2015-03-10 29.950 33,373 +3,835 0.00% 999,515
2015-03-11 2015-03-09 30.388 29,538 -24,285 0.00% 897,599
2015-03-10 2015-03-06 30.576 53,823 +21,728 0.00% 1,645,676
2015-03-09 2015-03-05 30.638 32,095 -11,503 0.00% 983,336
2015-03-06 2015-03-04 31.045 43,598 +15,338 0.00% 1,353,506
2015-03-02 2015-02-26 32.860 28,260 -23,007 0.00% 928,632
2015-02-27 2015-02-25 32.313 51,267 -3,834 0.00% 1,656,571
2015-02-26 2015-02-24 31.608 55,101 -26,841 0.00% 1,741,658
2015-02-25 2015-02-23 32.000 81,942 +6,391 0.00% 2,622,116
2015-02-24 2015-02-18 31.608 75,551 +34,509 0.00% 2,388,051
2015-02-23 2015-02-16 32.234 41,042 -2,556 0.00% 1,322,963
2015-02-17 2015-02-13 31.843 43,598 -38,344 0.00% 1,388,299
2015-02-16 2015-02-12 30.701 81,942 -20,025 0.00% 2,515,692
2015-02-13 2015-02-11 30.513 101,967 +51,162 0.00% 3,111,331
2015-02-12 2015-02-10 31.296 50,805 +7,633 0.00% 1,589,968
2015-02-11 2015-02-09 31.296 43,172 +21,444 0.00% 1,351,090
2015-02-10 2015-02-06 31.843 21,728 -1,278 0.00% 691,889
2015-02-09 2015-02-05 31.921 23,006 -39,623 0.00% 734,384
2015-02-06 2015-02-04 30.857 62,629 -39,622 0.00% 1,932,566
2015-02-05 2015-02-03 30.670 102,251 +76,688 0.00% 3,135,997
2015-02-04 2015-02-02 30.732 25,563 -25,563 0.00% 785,607
2015-02-03 2015-01-30 31.108 51,126 +28,120 0.00% 1,590,414
2015-02-02 2015-01-29 31.608 23,006 +2,556 0.00% 727,184
2015-01-27 2015-01-23 33.251 20,450 -19,172 0.00% 679,993
2015-01-26 2015-01-22 32.782 39,622 +8,947 0.00% 1,298,890
2015-01-23 2015-01-21 33.330 30,675 -2,557 0.00% 1,022,389
2015-01-22 2015-01-20 31.921 33,232 -12,781 0.00% 1,060,812
2015-01-21 2015-01-19 31.374 46,013 -25,563 0.00% 1,443,600
2015-01-20 2015-01-16 32.391 71,576 +37,066 0.00% 2,318,407
2015-01-19 2015-01-15 33.721 34,510 -10,225 0.00% 1,163,709
2015-01-16 2015-01-14 33.095 44,735 -2,556 0.00% 1,480,505
2015-01-15 2015-01-13 33.017 47,291 +23,006 0.00% 1,561,396
2015-01-14 2015-01-12 35.505 24,285 -8,947 0.00% 862,250
2015-01-13 2015-01-09 35.667 33,232 +9,740 0.00% 1,185,293
2015-01-12 2015-01-08 35.425 23,492 -2,473 0.00% 832,194
2015-01-09 2015-01-07 36.395 25,965 +6,182 0.00% 944,999
2015-01-08 2015-01-06 35.991 19,783 +4,946 0.00% 712,005
2015-01-07 2015-01-05 37.123 14,837 -1,237 0.00% 550,794
2015-01-05 2014-12-31 33.079 16,074 -22,255 0.00% 531,714
2015-01-02 2014-12-29 32.287 38,329 +18,546 0.00% 1,237,510
2014-12-30 2014-12-24 31.575 19,783 -1,236 0.00% 624,644
2014-12-23 2014-12-19 30.540 21,019 -35,857 0.00% 641,911
2014-12-22 2014-12-18 31.219 56,876 +37,093 0.00% 1,775,608
2014-12-17 2014-12-15 31.445 19,783 -13,601 0.00% 622,084
2014-12-16 2014-12-12 32.189 33,384 +9,892 0.00% 1,074,613
2014-12-12 2014-12-10 32.351 23,492 -8,655 0.00% 759,995
2014-12-11 2014-12-09 32.189 32,147 -6,182 0.00% 1,034,795
2014-12-09 2014-12-05 32.125 38,329 +18,546 0.00% 1,231,310
2014-12-05 2014-12-03 31.737 19,783 -14,837 0.00% 627,844
2014-12-04 2014-12-02 31.284 34,620 +7,419 0.00% 1,083,039
2014-12-03 2014-12-01 30.184 27,201 -2,473 0.00% 821,026
2014-12-02 2014-11-28 31.704 29,674 -56,876 0.00% 940,790
2014-12-01 2014-11-27 30.928 86,550 +42,039 0.00% 2,676,798
2014-11-28 2014-11-26 31.348 44,511 -14,838 0.00% 1,395,346
2014-11-27 2014-11-25 30.572 59,349 +12,365 0.00% 1,814,412
2014-11-26 2014-11-24 31.025 46,984 +24,728 0.00% 1,457,670
2014-11-14 2014-11-12 28.049 22,256 -2,473 0.00% 624,248
2014-11-13 2014-11-11 27.984 24,729 +2,473 0.00% 692,011
2014-11-12 2014-11-10 27.951 22,256 +2,473 0.00% 622,088
2014-11-07 2014-11-05 29.634 19,783 -3,709 0.00% 586,244
2014-11-05 2014-11-03 30.313 23,492 -6,182 0.00% 712,115
2014-11-04 2014-10-31 29.828 29,674 -51,930 0.00% 885,111
2014-10-31 2014-10-29 29.019 81,604 +61,821 0.00% 2,368,070
2014-10-21 2014-10-17 28.696 19,783 -1,236 0.00% 567,684
2014-10-13 2014-10-09 28.372 21,019 -2,473 0.00% 596,351
2014-10-10 2014-10-08 27.531 23,492 -12,364 0.00% 646,756
2014-10-09 2014-10-07 27.499 35,856 +14,837 0.00% 985,987
2014-10-07 2014-10-03 27.175 21,019 -4,946 0.00% 571,192
2014-10-06 2014-09-30 25.881 25,965 -1,236 0.00% 671,999
2014-09-30 2014-09-26 27.186 27,201 +140 0.00% 739,496
2014-09-22 2014-09-18 28.227 27,061 +1,230 0.00% 763,850
2014-09-15 2014-09-11 29.463 25,831 -1,230 0.00% 761,052
2014-09-10 2014-09-05 30.406 27,061 -25,830 0.00% 822,811
2014-09-08 2014-09-04 30.406 52,891 +25,830 0.00% 1,608,193
2014-09-05 2014-09-03 29.951 27,061 -18,450 0.00% 810,491
2014-09-04 2014-09-02 28.747 45,511 +18,450 0.00% 1,308,318
2014-09-02 2014-08-29 28.845 27,061 -18,450 0.00% 780,570
2014-09-01 2014-08-28 29.007 45,511 +18,450 0.00% 1,320,158
2014-08-27 2014-08-25 30.276 27,061 -12,300 0.00% 819,291
2014-08-26 2014-08-22 30.601 39,361 -6,150 0.00% 1,204,482
2014-08-25 2014-08-21 30.178 45,511 +4,920 0.00% 1,373,438
2014-08-22 2014-08-20 30.178 40,591 -31,981 0.00% 1,224,961
2014-08-21 2014-08-19 29.560 72,572 -51,661 0.00% 2,145,249
2014-08-20 2014-08-18 27.479 124,233 -12,300 0.00% 3,413,802
2014-08-19 2014-08-15 27.804 136,533 +46,741 0.00% 3,796,194
2014-08-18 2014-08-14 28.129 89,792 -12,300 0.00% 2,525,797
2014-08-15 2014-08-13 28.780 102,092 +18,450 0.00% 2,938,188
2014-08-14 2014-08-12 28.780 83,642 +36,901 0.00% 2,407,201
2014-08-13 2014-08-11 28.942 46,741 +24,600 0.00% 1,352,797
2014-07-29 2014-07-25 27.707 22,141 -2,460 0.00% 613,453
2014-07-25 2014-07-23 27.414 24,601 -52,891 0.00% 674,412
2014-07-24 2014-07-22 25.495 77,492 -126,693 0.00% 1,975,684
2014-07-23 2014-07-21 24.715 204,185 +24,601 0.01% 5,046,405
2014-07-21 2014-07-17 24.943 179,584 +59,041 0.01% 4,479,274
2014-07-18 2014-07-16 25.105 120,543 -1,230 0.00% 3,026,244
2014-07-16 2014-07-14 24.975 121,773 +92,252 0.00% 3,041,283
2014-07-08 2014-07-04 24.650 29,521 -12,300 0.00% 727,688
2014-07-07 2014-07-03 23.869 41,821 -34,441 0.00% 998,240
2014-07-04 2014-07-02 23.349 76,262 +43,051 0.00% 1,780,645
2014-06-26 2014-06-24 22.438 33,211 -12,300 0.00% 745,205
2014-06-25 2014-06-23 22.373 45,511 +12,300 0.00% 1,018,238
2014-06-24 2014-06-20 22.894 33,211 +1,230 0.00% 760,325
2014-06-23 2014-06-19 23.154 31,981 -12,300 0.00% 740,486
2014-06-20 2014-06-18 23.869 44,281 +20,910 0.00% 1,056,959
2014-06-19 2014-06-17 24.162 23,371 +3,691 0.00% 564,691
2014-06-16 2014-06-12 24.032 19,680 -36,901 0.00% 472,949
2014-06-13 2014-06-11 23.902 56,581 +36,901 0.00% 1,352,392
2014-06-10 2014-06-06 25.554 19,680 +470 0.00% 502,896
2014-06-04 2014-05-30 26.153 19,210 -2,401 0.00% 502,406
2014-05-30 2014-05-28 25.953 21,611 -2,401 0.00% 560,880
2014-05-29 2014-05-27 25.620 24,012 +2,401 0.00% 615,194
2014-05-27 2014-05-23 25.554 21,611 +2,401 0.00% 552,240
2014-05-16 2014-05-14 26.686 19,210 -46,824 0.00% 512,646
2014-05-15 2014-05-13 25.187 66,034 +7,204 0.00% 1,663,209
2014-05-13 2014-05-09 23.821 58,830 +18,009 0.00% 1,401,401
2014-05-12 2014-05-08 24.188 40,821 +3,602 0.00% 987,365
2014-04-25 2014-04-23 26.620 37,219 +1,201 0.00% 990,761
2014-04-23 2014-04-17 27.919 36,018 +6,003 0.00% 1,005,590
2014-04-17 2014-04-15 28.252 30,015 +6,003 0.00% 847,992
2014-04-16 2014-04-14 29.185 24,012 -6,003 0.00% 700,793
2014-04-15 2014-04-11 29.618 30,015 +1,200 0.00% 888,991
2014-04-14 2014-04-10 29.818 28,815 +6,003 0.00% 859,209
2014-04-11 2014-04-09 30.851 22,812 -7,203 0.00% 703,772
2014-04-09 2014-04-07 28.885 30,015 -7,204 0.00% 866,992
2014-04-08 2014-04-04 28.919 37,219 +15,608 0.00% 1,076,321
2014-04-04 2014-04-02 29.885 21,611 +3,602 0.00% 645,840
2014-03-26 2014-03-24 27.653 18,009 -8,404 0.00% 497,995
2014-03-25 2014-03-21 26.820 26,413 +2,401 0.00% 708,388
2014-03-20 2014-03-18 25.787 24,012 +6,003 0.00% 619,194
2014-03-18 2014-03-14 26.287 18,009 -2,401 0.00% 473,395
2014-03-14 2014-03-12 27.053 20,410 +3,601 0.00% 552,149
2014-03-12 2014-03-10 28.186 16,809 -2,401 0.00% 473,772
2014-03-10 2014-03-06 29.019 19,210 +2,401 0.00% 557,446
2014-03-03 2014-02-27 29.452 16,809 -12,006 0.00% 495,053
2014-02-28 2014-02-26 29.385 28,815 +12,006 0.00% 846,729
2014-02-17 2014-02-13 31.417 16,809 -1,200 0.00% 528,094
2014-02-13 2014-02-11 30.484 18,009 -2,401 0.00% 548,995
2014-02-10 2014-02-06 29.918 20,410 +2,401 0.00% 610,628
2014-02-05 2014-01-30 30.451 18,009 -1,201 0.00% 548,395
2014-01-28 2014-01-24 31.517 19,210 -1,200 0.00% 605,447
2014-01-24 2014-01-22 32.683 20,410 +3,601 0.00% 667,067
2014-01-23 2014-01-21 31.950 16,809 -1,200 0.00% 537,054
2014-01-22 2014-01-20 31.517 18,009 +1,200 0.00% 567,594
2014-01-20 2014-01-16 32.483 16,809 -1,200 0.00% 546,014
2014-01-16 2014-01-14 33.017 18,009 -4,803 0.00% 594,594
2014-01-15 2014-01-13 32.517 22,812 +4,803 0.00% 741,772
2014-01-14 2014-01-10 33.183 18,009 -1,201 0.00% 597,594
2014-01-13 2014-01-09 32.550 19,210 -61,231 0.00% 625,287
2014-01-10 2014-01-08 31.651 80,441 +64,833 0.00% 2,546,000
2014-01-09 2014-01-07 31.184 15,608 -12,006 0.00% 486,721
2014-01-08 2014-01-06 31.384 27,614 -6,003 0.00% 866,638
2014-01-07 2014-01-03 31.850 33,617 +3,602 0.00% 1,070,716
2014-01-06 2014-01-02 32.617 30,015 -50,426 0.00% 978,990
2014-01-03 2013-12-31 32.017 80,441 -1,201 0.00% 2,575,480
2014-01-02 2013-12-27 32.017 81,642 +18,010 0.00% 2,613,933
2013-12-20 2013-12-18 33.183 63,632 -1,201 0.00% 2,111,506
2013-12-19 2013-12-17 32.717 64,833 -31,216 0.00% 2,121,119
2013-12-18 2013-12-16 32.550 96,049 -19,210 0.00% 3,126,402
2013-12-17 2013-12-13 32.383 115,259 -30,015 0.00% 3,732,489
2013-12-16 2013-12-12 32.550 145,274 +97,250 0.00% 4,728,679
2013-12-13 2013-12-11 33.650 48,024 -21,611 0.00% 1,615,984
2013-12-12 2013-12-10 33.483 69,635 -2,402 0.00% 2,331,584
2013-12-11 2013-12-09 33.650 72,037 +14,408 0.00% 2,424,010
2013-12-10 2013-12-06 34.316 57,629 -6,003 0.00% 1,977,588
2013-12-09 2013-12-05 34.649 63,632 +30,015 0.00% 2,204,785
2013-12-06 2013-12-04 34.649 33,617 +8,404 0.00% 1,164,796
2013-12-05 2013-12-03 35.315 25,213 +12,006 0.00% 890,405
2013-12-04 2013-12-02 35.732 13,207 -2,401 0.00% 471,910
2013-12-03 2013-11-29 35.565 15,608 +2,401 0.00% 555,102
2013-12-02 2013-11-28 35.065 13,207 -34,817 0.00% 463,110
2013-11-29 2013-11-27 34.233 48,024 +4,802 0.00% 1,643,984
2013-11-28 2013-11-26 34.899 43,222 -18,009 0.00% 1,508,399
2013-11-26 2013-11-22 35.065 61,231 -33,617 0.00% 2,147,093
2013-11-25 2013-11-21 35.232 94,848 +12,006 0.00% 3,341,688
2013-11-22 2013-11-20 35.815 82,842 +54,027 0.00% 2,966,993
2013-11-20 2013-11-18 37.481 28,815 -12,006 0.00% 1,080,012
2013-11-19 2013-11-15 35.648 40,821 -138,070 0.00% 1,455,207
2013-11-18 2013-11-14 34.732 178,891 +4,802 0.01% 6,213,295
2013-11-15 2013-11-13 34.233 174,089 +91,247 0.00% 5,959,510
2013-11-14 2013-11-12 34.816 82,842 -48,025 0.00% 2,884,193
2013-11-13 2013-11-11 34.566 130,867 +102,052 0.00% 4,523,511
2013-11-01 2013-10-30 37.148 28,815 -7,203 0.00% 1,070,412
2013-10-31 2013-10-29 36.232 36,018 -62,432 0.00% 1,304,987
2013-10-30 2013-10-28 35.482 98,450 -18,009 0.00% 3,493,194
2013-10-29 2013-10-25 34.816 116,459 +44,422 0.00% 4,054,588
2013-10-28 2013-10-24 35.565 72,037 +18,009 0.00% 2,562,011
2013-10-25 2013-10-23 36.315 54,028 +19,210 0.00% 1,962,017
2013-10-24 2013-10-22 37.398 34,818 +6,003 0.00% 1,302,110
2013-10-23 2013-10-21 38.019 28,815 -6,003 0.00% 1,095,527
2013-10-22 2013-10-18 38.019 34,818 +6,096 0.00% 1,323,758
2013-10-11 2013-10-09 38.354 28,722 -5,984 0.00% 1,101,592
2013-10-10 2013-10-08 38.103 34,706 -53,854 0.00% 1,322,399
2013-10-08 2013-10-04 36.766 88,560 +29,919 0.00% 3,255,993
2013-10-07 2013-10-03 37.100 58,641 +15,558 0.00% 2,175,593
2013-10-04 2013-10-02 36.933 43,083 +11,967 0.00% 1,591,188
2013-10-02 2013-09-27 37.017 31,116 -5,984 0.00% 1,151,810
2013-09-30 2013-09-26 36.599 37,100 -23,935 0.00% 1,357,817
2013-09-27 2013-09-25 36.850 61,035 +32,313 0.00% 2,249,110
2013-09-26 2013-09-24 37.685 28,722 -5,984 0.00% 1,082,392
2013-09-13 2013-09-11 37.602 34,706 -2,394 0.00% 1,304,999
2013-09-12 2013-09-10 37.602 37,100 -74,199 0.00% 1,395,017
2013-09-11 2013-09-09 36.432 111,299 -61,034 0.00% 4,054,814
2013-09-10 2013-09-06 36.097 172,333 +59,838 0.00% 6,220,788
2013-09-09 2013-09-05 36.850 112,495 +11,967 0.00% 4,145,386
2013-09-06 2013-09-04 35.930 100,528 +47,871 0.00% 3,612,008
2013-09-05 2013-09-03 36.599 52,657 -59,838 0.00% 1,927,185
2013-09-03 2013-08-30 35.429 112,495 -5,984 0.00% 3,985,587
2013-09-02 2013-08-29 35.345 118,479 +16,754 0.00% 4,187,694
2013-08-30 2013-08-28 34.593 101,725 +5,984 0.00% 3,519,016
2013-08-28 2013-08-26 36.265 95,741 +29,919 0.00% 3,472,010
2013-08-27 2013-08-23 37.267 65,822 -34,706 0.00% 2,453,009
2013-08-26 2013-08-22 37.017 100,528 -5,984 0.00% 3,721,208
2013-08-23 2013-08-21 36.850 106,512 +11,968 0.00% 3,924,916
2013-08-22 2013-08-20 37.100 94,544 -1,197 0.00% 3,507,601
2013-08-21 2013-08-19 38.186 95,741 -13,164 0.00% 3,656,010
2013-08-20 2013-08-16 38.521 108,905 +76,593 0.00% 4,195,097
2013-08-15 2013-08-12 37.769 32,312 -13,165 0.00% 1,220,381
2013-08-13 2013-08-09 36.933 45,477 +13,165 0.00% 1,679,606
2013-08-12 2013-08-08 36.265 32,312 -3,591 0.00% 1,171,782
2013-08-07 2013-08-05 37.852 35,903 -25,132 0.00% 1,359,008
2013-08-06 2013-08-02 37.351 61,035 +20,345 0.00% 2,279,710
2013-08-05 2013-08-01 36.014 40,690 -1,197 0.00% 1,465,407
2013-08-02 2013-07-31 35.596 41,887 -40,689 0.00% 1,491,015
2013-08-01 2013-07-30 34.426 82,576 -45,477 0.00% 2,842,787
2013-07-31 2013-07-29 33.925 128,053 +23,935 0.00% 4,344,192
2013-07-30 2013-07-26 34.928 104,118 -29,919 0.00% 3,636,598
2013-07-29 2013-07-25 35.095 134,037 -17,951 0.00% 4,703,999
2013-07-26 2013-07-24 34.761 151,988 +5,983 0.00% 5,283,185
2013-07-25 2013-07-23 34.176 146,005 -78,986 0.00% 4,989,813
2013-07-24 2013-07-22 32.621 224,991 +96,938 0.01% 7,339,529
2013-07-23 2013-07-19 32.956 128,053 +77,789 0.00% 4,220,072
2013-07-22 2013-07-18 33.841 50,264 +11,968 0.00% 1,701,004
2013-07-19 2013-07-17 35.011 38,296 -1,197 0.00% 1,340,790
2013-07-12 2013-07-10 34.343 39,493 +5,984 0.00% 1,356,298
2013-07-11 2013-07-09 34.426 33,509 -17,952 0.00% 1,153,591
2013-07-10 2013-07-08 34.009 51,461 +1,197 0.00% 1,750,112
2013-07-09 2013-07-05 34.426 50,264 -17,951 0.00% 1,730,404
2013-07-08 2013-07-04 33.925 68,215 -29,919 0.00% 2,314,191
2013-07-05 2013-07-03 32.454 98,134 +11,967 0.00% 3,184,872
2013-07-04 2013-07-02 33.674 86,167 +35,903 0.00% 2,901,611
2013-07-03 2013-06-28 35.429 50,264 -16,755 0.00% 1,780,804
2013-07-02 2013-06-27 34.009 67,019 -37,099 0.00% 2,279,216
2013-06-28 2013-06-26 32.354 104,118 +67,018 0.00% 3,368,638
2013-06-27 2013-06-25 31.886 37,100 -113,692 0.00% 1,182,975
2013-06-26 2013-06-24 31.585 150,792 +17,952 0.00% 4,762,811
2013-06-25 2013-06-21 31.652 132,840 +23,935 0.00% 4,204,671
2013-06-24 2013-06-20 32.287 108,905 -5,984 0.00% 3,516,237
2013-06-21 2013-06-19 34.677 114,889 +44,280 0.00% 3,984,004
2013-06-20 2013-06-18 35.847 70,609 +20,345 0.00% 2,531,107
2013-06-19 2013-06-17 36.265 50,264 -17,951 0.00% 1,822,804
2013-06-18 2013-06-14 35.262 68,215 +16,754 0.00% 2,405,390
2013-06-17 2013-06-13 35.262 51,461 -41,886 0.00% 1,814,612
2013-06-14 2013-06-11 36.097 93,347 +5,984 0.00% 3,369,592
2013-06-13 2013-06-10 37.351 87,363 +29,919 0.00% 3,263,084
2013-06-11 2013-06-07 38.437 57,444 -26,329 0.00% 2,207,983
2013-06-10 2013-06-06 39.317 83,773 +50,264 0.00% 3,293,668
2013-06-07 2013-06-05 40.078 33,509 +393 0.00% 1,342,959
2013-05-20 2013-05-15 38.809 33,116 -41,395 0.00% 1,285,208
2013-05-16 2013-05-14 38.217 74,511 +41,395 0.00% 2,847,618
2013-05-13 2013-05-09 40.754 33,116 -2,365 0.00% 1,349,608
2013-05-10 2013-05-08 40.669 35,481 -2,366 0.00% 1,442,992
2013-05-09 2013-05-07 40.416 37,847 +2,366 0.00% 1,529,615
2013-05-08 2013-05-06 40.162 35,481 -9,462 0.00% 1,424,992
2013-05-07 2013-05-03 39.739 44,943 +5,914 0.00% 1,786,005
2013-05-06 2013-05-02 39.993 39,029 +1,182 0.00% 1,560,887
2013-04-30 2013-04-26 39.317 37,847 -7,096 0.00% 1,488,015
2013-04-26 2013-04-24 38.894 44,943 -47,308 0.00% 1,748,005
2013-04-25 2013-04-23 37.879 92,251 +26,019 0.00% 3,494,395
2013-04-24 2013-04-22 38.978 66,232 +28,385 0.00% 2,581,616
2013-04-22 2013-04-18 37.456 37,847 -3,548 0.00% 1,417,614
2013-04-19 2013-04-17 36.611 41,395 +3,548 0.00% 1,515,509
2013-04-15 2013-04-11 36.865 37,847 -2,365 0.00% 1,395,214
2013-04-12 2013-04-10 36.357 40,212 +2,365 0.00% 1,461,999
2013-03-28 2013-03-26 36.273 37,847 -1,182 0.00% 1,372,814
2013-03-27 2013-03-25 35.935 39,029 -1,183 0.00% 1,402,488
2013-03-20 2013-03-18 33.516 40,212 -31,933 0.00% 1,347,759
2013-03-19 2013-03-15 32.806 72,145 +4,731 0.00% 2,366,796
2013-03-18 2013-03-14 34.666 67,414 +27,202 0.00% 2,336,990
2013-03-15 2013-03-13 34.413 40,212 -1,183 0.00% 1,383,799
2013-03-14 2013-03-12 35.850 41,395 -7,096 0.00% 1,484,009
2013-03-13 2013-03-11 35.596 48,491 +21,289 0.00% 1,726,101
2013-03-12 2013-03-08 35.681 27,202 -59,136 0.00% 970,591
2013-03-11 2013-03-07 35.174 86,338 -62,683 0.00% 3,036,814
2013-03-08 2013-03-06 34.751 149,021 +107,626 0.00% 5,178,597
2013-03-07 2013-03-05 34.159 41,395 +26,020 0.00% 1,414,009
2013-03-06 2013-03-04 34.835 15,375 -1,183 0.00% 535,593
2013-03-05 2013-03-01 38.217 16,558 +2,366 0.00% 632,804
2013-02-28 2013-02-26 36.442 14,192 -11,828 0.00% 517,182
2013-02-27 2013-02-25 36.949 26,020 +11,828 0.00% 961,417
2013-02-26 2013-02-22 37.456 14,192 -2,366 0.00% 531,582
2013-02-18 2013-02-14 37.118 16,558 -1,183 0.00% 614,604
2013-02-14 2013-02-07 35.765 17,741 +2,366 0.00% 634,514
2013-02-01 2013-01-30 40.923 15,375 -59,136 0.00% 629,192
2013-01-31 2013-01-29 40.078 74,511 -5,913 0.00% 2,986,219
2013-01-30 2013-01-28 39.401 80,424 -53,222 0.00% 3,168,797
2013-01-29 2013-01-25 38.556 133,646 +91,069 0.00% 5,152,804
2013-01-28 2013-01-24 38.302 42,577 +9,461 0.00% 1,630,783
2013-01-24 2013-01-22 39.570 33,116 -5,913 0.00% 1,310,408
2013-01-22 2013-01-18 39.147 39,029 -112,357 0.00% 1,527,887
2013-01-17 2013-01-15 39.147 151,386 +59,135 0.00% 5,926,381
2013-01-16 2013-01-14 39.570 92,251 -82,790 0.00% 3,650,394
2013-01-15 2013-01-11 38.302 175,041 +14,193 0.01% 6,704,414
2013-01-14 2013-01-10 38.640 160,848 -1,183 0.00% 6,215,194
2013-01-11 2013-01-09 38.978 162,031 +1,183 0.00% 6,315,706
2013-01-10 2013-01-08 38.978 160,848 +59,135 0.00% 6,269,594
2013-01-09 2013-01-07 40.078 101,713 +59,136 0.00% 4,076,408
2013-01-02 2012-12-27 35.343 42,577 -5,914 0.00% 1,504,784
2012-12-28 2012-12-24 35.343 48,491 -54,405 0.00% 1,713,801
2012-12-27 2012-12-20 34.751 102,896 -17,740 0.00% 3,575,717
2012-12-21 2012-12-19 34.243 120,636 -56,770 0.00% 4,130,996
2012-12-20 2012-12-18 33.753 177,406 +3,548 0.01% 5,987,999
2012-12-19 2012-12-17 34.413 173,858 +66,232 0.01% 5,982,903
2012-12-18 2012-12-14 34.751 107,626 +11,827 0.00% 3,740,088
2012-12-14 2012-12-12 35.681 95,799 +70,962 0.00% 3,418,191
2012-12-07 2012-12-05 35.004 24,837 -11,827 0.00% 869,405
2012-12-06 2012-12-04 34.159 36,664 +2,365 0.00% 1,252,403
2012-12-05 2012-12-03 34.074 34,299 +9,462 0.00% 1,168,717
2012-12-04 2012-11-30 35.004 24,837 -14,192 0.00% 869,405
2012-12-03 2012-11-29 33.821 39,029 -10,645 0.00% 1,319,989
2012-11-29 2012-11-27 33.483 49,674 +23,654 0.00% 1,663,210
2012-11-27 2012-11-23 33.990 26,020 +1,183 0.00% 884,415
2012-11-14 2012-11-12 30.980 24,837 -4,731 0.00% 769,445
2012-11-13 2012-11-09 30.472 29,568 -30,750 0.00% 901,010
2012-11-12 2012-11-08 29.931 60,318 +35,481 0.00% 1,805,398
2012-11-08 2012-11-06 31.453 24,837 +2,366 0.00% 781,205
2012-11-06 2012-11-02 31.453 22,471 -28,385 0.00% 706,786
2012-11-05 2012-11-01 29.965 50,856 +27,202 0.00% 1,523,908
2012-10-29 2012-10-25 29.018 23,654 -5,914 0.00% 686,396
2012-10-26 2012-10-24 28.888 29,568 -5,913 0.00% 854,171
2012-10-25 2012-10-22 29.126 35,481 +6,023 0.00% 1,033,419
2012-10-24 2012-10-19 28.787 29,458 +5,891 0.00% 847,993
2012-10-22 2012-10-18 29.160 23,567 -58,916 0.00% 687,212
2012-10-19 2012-10-17 29.262 82,483 -2,357 0.00% 2,413,599
2012-10-18 2012-10-16 29.194 84,840 -9,426 0.00% 2,476,809
2012-10-17 2012-10-15 27.768 94,266 +11,783 0.00% 2,617,591
2012-10-15 2012-10-11 28.040 82,483 -18,853 0.00% 2,312,799
2012-10-12 2012-10-10 27.836 101,336 +18,853 0.00% 2,820,792
2012-09-26 2012-09-24 28.006 82,483 -36,528 0.00% 2,309,999
2012-09-25 2012-09-21 27.938 119,011 -69,522 0.00% 3,324,913
2012-09-24 2012-09-20 27.802 188,533 +113,120 0.01% 5,241,609
2012-09-21 2012-09-19 28.209 75,413 +47,133 0.00% 2,127,358
2012-09-19 2012-09-17 28.854 28,280 +5,892 0.00% 816,003
2012-09-18 2012-09-14 29.873 22,388 +1,178 0.00% 668,792
2012-09-17 2012-09-13 29.262 21,210 -3,535 0.00% 620,642
2012-09-14 2012-09-12 28.006 24,745 -1,178 0.00% 693,002
2012-09-13 2012-09-11 27.395 25,923 +1,178 0.00% 710,153
2012-09-11 2012-09-07 27.395 24,745 -1,178 0.00% 677,882
2012-09-05 2012-09-03 26.648 25,923 -3,535 0.00% 690,794
2012-08-30 2012-08-28 25.697 29,458 -5,892 0.00% 756,994
2012-08-29 2012-08-27 25.935 35,350 -23,566 0.00% 916,803
2012-08-27 2012-08-23 26.003 58,916 +4,713 0.00% 1,531,988
2012-08-24 2012-08-22 25.324 54,203 -35,350 0.00% 1,372,636
2012-08-23 2012-08-21 25.358 89,553 -29,458 0.00% 2,270,880
2012-08-22 2012-08-20 25.120 119,011 -29,458 0.00% 2,989,594
2012-08-21 2012-08-17 25.324 148,469 +88,374 0.00% 3,759,828
2012-08-20 2012-08-16 25.256 60,095 +5,892 0.00% 1,517,765
2012-08-17 2012-08-15 25.426 54,203 -18,853 0.00% 1,378,156
2012-08-16 2012-08-14 25.460 73,056 +17,675 0.00% 1,859,990
2012-08-15 2012-08-13 25.765 55,381 +1,178 0.00% 1,426,908
2012-08-14 2012-08-10 26.478 54,203 -17,675 0.00% 1,435,196
2012-08-13 2012-08-09 26.376 71,878 +42,420 0.00% 1,895,878
2012-08-10 2012-08-08 25.697 29,458 -29,458 0.00% 756,994
2012-08-09 2012-08-07 26.037 58,916 -29,459 0.00% 1,533,988
2012-08-08 2012-08-06 25.969 88,375 -76,591 0.00% 2,295,008
2012-08-07 2012-08-03 25.290 164,966 +5,892 0.00% 4,171,998
2012-08-06 2012-08-02 25.154 159,074 +70,699 0.00% 4,001,389
2012-08-03 2012-08-01 26.376 88,375 -16,496 0.00% 2,331,008
2012-08-02 2012-07-31 26.716 104,871 +8,248 0.00% 2,801,712
2012-08-01 2012-07-30 26.037 96,623 -7,070 0.00% 2,515,760
2012-07-31 2012-07-27 26.376 103,693 -45,955 0.00% 2,735,041
2012-07-30 2012-07-26 25.222 149,648 +98,980 0.00% 3,774,445
2012-07-27 2012-07-25 25.018 50,668 +5,891 0.00% 1,267,636
2012-07-26 2012-07-24 25.256 44,777 -23,566 0.00% 1,130,892
2012-07-25 2012-07-23 25.290 68,343 -14,140 0.00% 1,728,398
2012-07-24 2012-07-20 25.630 82,483 -60,095 0.00% 2,113,999
2012-07-23 2012-07-19 25.290 142,578 -35,350 0.00% 3,605,804
2012-07-20 2012-07-18 25.324 177,928 +80,127 0.01% 4,505,848
2012-07-19 2012-07-17 26.919 97,801 -25,924 0.00% 2,632,751
2012-07-18 2012-07-16 26.207 123,725 -11,783 0.00% 3,242,412
2012-07-17 2012-07-13 26.207 135,508 +11,783 0.00% 3,551,204
2012-07-16 2012-07-12 26.173 123,725 -20,031 0.00% 3,238,212
2012-07-13 2012-07-11 26.410 143,756 +41,241 0.00% 3,796,636
2012-07-12 2012-07-10 27.191 102,515 -11,783 0.00% 2,787,490
2012-07-11 2012-07-09 27.021 114,298 -21,210 0.00% 3,088,482
2012-07-10 2012-07-06 27.802 135,508 +109,585 0.00% 3,767,404
2012-07-03 2012-06-28 26.614 25,923 -35,350 0.00% 689,914
2012-06-29 2012-06-27 26.410 61,273 -34,172 0.00% 1,618,237
2012-06-28 2012-06-26 25.188 95,445 +69,522 0.00% 2,404,089
2012-06-27 2012-06-25 25.188 25,923 -4,714 0.00% 652,954
2012-06-26 2012-06-22 25.982 30,637 +2,357 0.00% 796,019
2012-06-25 2012-06-21 25.673 28,280 +2,641 0.00% 726,043
2012-06-22 2012-06-20 27.115 25,639 -29,135 0.00% 695,200
2012-06-19 2012-06-15 26.978 54,774 -2,331 0.00% 1,477,673
2012-06-14 2012-06-12 26.875 57,105 +2,331 0.00% 1,534,678
2012-06-06 2012-06-04 24.300 54,774 -19,812 0.00% 1,331,034
2012-06-05 2012-06-01 25.056 74,586 -24,474 0.00% 1,868,795
2012-06-04 2012-05-31 25.124 99,060 +11,654 0.00% 2,488,805
2012-06-01 2012-05-30 25.776 87,406 -5,827 0.00% 2,253,007
2012-05-21 2012-05-17 22.310 93,233 -5,827 0.00% 2,080,005
2012-05-18 2012-05-16 22.310 99,060 +5,827 0.00% 2,210,004
2012-05-17 2012-05-15 23.751 93,233 -5,827 0.00% 2,214,406
2012-05-15 2012-05-11 23.683 99,060 -11,654 0.00% 2,346,004
2012-05-14 2012-05-10 23.889 110,714 +11,654 0.00% 2,644,802
2012-05-11 2012-05-09 23.511 99,060 +2,331 0.00% 2,329,004
2012-05-09 2012-05-07 24.472 96,729 -29,135 0.00% 2,367,160
2012-05-08 2012-05-04 25.159 125,864 +5,827 0.00% 3,166,554
2012-05-07 2012-05-03 26.085 120,037 +5,827 0.00% 3,131,195
2012-05-04 2012-05-02 25.742 114,210 +40,789 0.00% 2,939,997
2012-05-03 2012-04-30 25.639 73,421 +5,827 0.00% 1,882,445
2012-05-02 2012-04-27 25.536 67,594 +11,654 0.00% 1,726,086
2012-04-30 2012-04-26 25.605 55,940 -2,330 0.00% 1,432,329
2012-04-27 2012-04-25 25.227 58,270 -26,805 0.00% 1,469,988
2012-04-26 2012-04-24 24.198 85,075 +5,827 0.00% 2,058,603
2012-04-25 2012-04-23 24.335 79,248 -34,962 0.00% 1,928,484
2012-04-24 2012-04-20 24.712 114,210 +29,135 0.00% 2,822,397
2012-04-23 2012-04-19 25.090 85,075 +58,271 0.00% 2,134,523
2012-04-17 2012-04-13 25.742 26,804 -29,136 0.00% 689,989
2012-04-16 2012-04-12 24.403 55,940 -4,661 0.00% 1,365,128
2012-04-12 2012-04-10 24.026 60,601 +3,496 0.00% 1,455,993
2012-04-11 2012-04-05 24.541 57,105 -2,331 0.00% 1,401,398
2012-04-10 2012-04-03 24.026 59,436 -11,654 0.00% 1,428,003
2012-04-05 2012-04-02 22.859 71,090 +11,654 0.00% 1,625,040
2012-04-02 2012-03-29 22.962 59,436 -1,165 0.00% 1,364,763
2012-03-21 2012-03-19 22.790 60,601 -25,639 0.00% 1,381,113
2012-03-20 2012-03-16 22.001 86,240 +23,308 0.00% 1,897,353
2012-03-19 2012-03-15 23.236 62,932 +31,466 0.00% 1,462,317
2012-03-16 2012-03-14 23.614 31,466 -120,037 0.00% 743,039
2012-03-15 2012-03-13 23.717 151,503 +116,541 0.00% 3,593,194
2012-03-14 2012-03-12 23.820 34,962 +8,158 0.00% 832,793
2012-03-13 2012-03-09 23.717 26,804 -8,158 0.00% 635,710
2012-03-12 2012-03-08 23.236 34,962 +8,158 0.00% 812,393
2012-03-02 2012-02-29 25.467 26,804 -1,166 0.00% 682,629
2012-02-28 2012-02-24 25.845 27,970 +1,166 0.00% 722,884
2012-02-16 2012-02-14 24.987 26,804 -2,331 0.00% 669,750
2012-02-15 2012-02-13 23.992 29,135 +2,331 0.00% 698,994
2012-02-13 2012-02-09 25.330 26,804 -6,993 0.00% 678,949
2012-02-10 2012-02-08 23.957 33,797 +5,827 0.00% 809,683
2012-01-19 2012-01-17 23.133 27,970 -2,331 0.00% 647,044
2012-01-18 2012-01-16 22.172 30,301 -29,135 0.00% 671,848
2012-01-16 2012-01-12 22.104 59,436 -5,827 0.00% 1,313,763
2012-01-13 2012-01-11 21.967 65,263 +5,827 0.00% 1,433,601
2011-12-29 2011-12-23 22.653 59,436 -41,955 0.00% 1,346,403
2011-12-28 2011-12-22 22.241 101,391 +12,820 0.00% 2,255,048
2011-12-23 2011-12-21 21.761 88,571 -1,166 0.00% 1,927,357
2011-12-22 2011-12-20 20.971 89,737 +59,436 0.00% 1,881,890
2011-12-12 2011-12-08 22.172 30,301 -58,270 0.00% 671,848
2011-12-08 2011-12-06 21.280 88,571 -60,601 0.00% 1,884,797
2011-12-07 2011-12-05 21.829 149,172 +118,871 0.00% 3,256,311
2011-12-02 2011-11-30 19.564 30,301 -58,270 0.00% 592,807
2011-11-29 2011-11-25 17.711 88,571 +58,270 0.00% 1,568,638
2011-11-10 2011-11-08 20.216 30,301 -1,165 0.00% 612,567
2011-11-07 2011-11-03 20.285 31,466 +1,165 0.00% 638,279
2011-11-03 2011-11-01 19.379 30,301 +248 0.00% 587,199
2011-10-26 2011-10-24 17.718 30,053 -6,936 0.00% 532,474
2011-10-25 2011-10-21 16.109 36,989 +6,936 0.00% 595,844
2011-10-17 2011-10-13 18.548 30,053 -5,780 0.00% 557,434
2011-10-14 2011-10-12 16.576 35,833 +5,780 0.00% 593,963
2011-10-04 2011-09-30 14.690 30,053 -5,780 0.00% 441,475
2011-10-03 2011-09-28 16.057 35,833 +5,780 0.00% 575,363
2011-09-21 2011-09-19 17.060 30,053 +1,156 0.00% 512,714
2011-09-16 2011-09-14 17.995 28,897 -13,871 0.00% 519,992
2011-09-15 2011-09-12 19.137 42,768 -8,092 0.00% 818,436
2011-09-07 2011-09-05 20.798 50,860 -1,155 0.00% 1,057,770
2011-08-24 2011-08-22 20.486 52,015 +1,155 0.00% 1,065,592
2011-08-09 2011-08-05 24.051 50,860 +2,312 0.00% 1,223,212
2011-08-03 2011-08-01 26.992 48,548 -1,156 0.00% 1,310,408
2011-08-01 2011-07-28 26.542 49,704 -4,623 0.00% 1,319,250
2011-07-28 2011-07-26 26.092 54,327 -5,780 0.00% 1,417,515
2011-07-20 2011-07-18 25.262 60,107 -2,311 0.00% 1,518,408
2011-07-18 2011-07-14 26.161 62,418 -3,468 0.00% 1,632,947
2011-07-12 2011-07-08 26.611 65,886 -3,468 0.00% 1,753,315
2011-06-29 2011-06-27 23.739 69,354 -2,312 0.00% 1,646,403
2011-06-28 2011-06-24 23.289 71,666 -2,311 0.00% 1,669,048
2011-06-24 2011-06-22 21.836 73,977 -1,156 0.00% 1,615,350
2011-06-20 2011-06-16 21.801 75,133 -6,936 0.00% 1,637,992
2011-06-17 2011-06-15 22.528 82,069 +40,457 0.00% 1,848,845
2011-06-16 2011-06-14 22.839 41,612 -1,156 0.00% 950,392
2011-06-15 2011-06-13 22.632 42,768 +1,156 0.00% 967,915
2011-06-03 2011-06-01 23.878 41,612 +2,311 0.00% 993,592
2011-06-02 2011-05-31 24.189 39,301 -2,311 0.00% 950,651
2011-05-25 2011-05-23 24.359 41,612 +2,311 0.00% 1,013,636
2011-05-24 2011-05-20 25.027 39,301 -5,080 0.00% 983,589
2011-05-23 2011-05-19 24.922 44,381 +4,552 0.00% 1,106,047
2011-05-20 2011-05-18 24.324 39,829 -3,414 0.00% 968,803
2011-05-19 2011-05-17 23.621 43,243 -3,414 0.00% 1,021,446
2011-05-17 2011-05-13 23.305 46,657 +1,138 0.00% 1,087,328
2011-05-16 2011-05-12 23.199 45,519 +4,552 0.00% 1,056,007
2011-05-12 2011-05-09 23.867 40,967 -5,690 0.00% 977,764
2011-05-06 2011-05-04 22.496 46,657 -14,793 0.00% 1,049,608
2011-05-05 2011-05-03 23.129 61,450 +14,793 0.00% 1,421,274
2011-05-03 2011-04-28 24.008 46,657 +2,276 0.00% 1,120,128
2011-04-29 2011-04-27 24.746 44,381 -11,379 0.00% 1,098,247
2011-04-27 2011-04-21 25.203 55,760 +11,379 0.00% 1,405,310
2011-04-20 2011-04-18 24.886 44,381 +2,276 0.00% 1,104,487
2011-04-19 2011-04-15 25.660 42,105 +5,690 0.00% 1,080,405
2011-04-13 2011-04-11 26.468 36,415 +2,276 0.00% 963,841
2011-04-11 2011-04-07 27.066 34,139 -3,414 0.00% 923,999
2011-04-07 2011-04-04 27.312 37,553 -19,345 0.00% 1,025,642
2011-03-30 2011-03-28 23.973 56,898 -1,138 0.00% 1,363,991
2011-03-22 2011-03-18 22.602 58,036 -3,414 0.00% 1,311,712
2011-03-17 2011-03-15 21.477 61,450 +3,414 0.00% 1,319,755
2011-03-11 2011-03-09 22.918 58,036 -2,276 0.00% 1,330,072
2011-03-10 2011-03-08 22.742 60,312 -2,276 0.00% 1,371,634
2011-03-09 2011-03-07 22.180 62,588 +2,276 0.00% 1,388,195
2011-03-08 2011-03-04 22.426 60,312 +2,276 0.00% 1,352,554
2011-02-28 2011-02-24 21.231 58,036 +5,689 0.00% 1,232,153
2011-02-15 2011-02-11 22.391 52,347 +3,414 0.00% 1,172,091
2011-02-11 2011-02-09 23.480 48,933 +2,276 0.00% 1,148,969
2011-02-07 2011-01-31 24.711 46,657 -1,138 0.00% 1,152,928
2011-01-07 2011-01-05 27.312 47,795 -3,414 0.00% 1,305,370
2011-01-06 2011-01-04 26.187 51,209 -2,275 0.00% 1,341,012
2011-01-05 2011-01-03 25.414 53,484 -5,690 0.00% 1,359,228
2011-01-04 2010-12-31 24.957 59,174 -5,690 0.00% 1,476,792
2010-12-30 2010-12-28 24.394 64,864 -3,414 0.00% 1,582,316
2010-12-29 2010-12-24 24.816 68,278 +18,207 0.00% 1,694,399
2010-12-28 2010-12-22 24.816 50,071 +3,414 0.00% 1,242,571
2010-12-23 2010-12-21 24.570 46,657 +5,690 0.00% 1,146,368
2010-12-21 2010-12-17 23.797 40,967 +5,690 0.00% 974,884
2010-12-06 2010-12-02 25.133 35,277 +2,276 0.00% 886,600
2010-12-01 2010-11-29 24.816 33,001 -3,414 0.00% 818,959
2010-11-30 2010-11-26 24.676 36,415 +2,276 0.00% 898,561
2010-11-26 2010-11-24 24.640 34,139 +1,138 0.00% 841,199
2010-11-24 2010-11-22 25.625 33,001 +2,276 0.00% 845,639
2010-11-23 2010-11-19 25.836 30,725 +1,138 0.00% 793,797
2010-11-18 2010-11-16 26.187 29,587 -11,380 0.00% 774,796
2010-11-11 2010-11-09 28.472 40,967 +1,138 0.00% 1,166,405
2010-10-15 2010-10-13 29.772 39,829 -1,138 0.00% 1,185,804
2010-10-07 2010-10-05 27.909 40,967 +1,138 0.00% 1,143,365
2010-10-06 2010-10-04 27.382 39,829 -6,828 0.00% 1,090,604
2010-10-05 2010-09-30 27.734 46,657 +1,138 0.00% 1,293,969
2010-10-04 2010-09-29 28.999 45,519 +1,138 0.00% 1,320,009
2010-09-22 2010-09-20 30.300 44,381 -2,276 0.00% 1,344,728
2010-09-16 2010-09-14 28.955 46,657 +269 0.00% 1,350,938
2010-09-15 2010-09-13 28.460 46,388 -5,657 0.00% 1,320,190
2010-08-31 2010-08-27 26.232 52,045 -5,658 0.00% 1,365,267
2010-08-27 2010-08-25 25.737 57,703 +5,658 0.00% 1,485,130
2010-08-19 2010-08-17 27.399 52,045 -1,132 0.00% 1,425,987
2010-08-09 2010-08-05 28.318 53,177 +2,263 0.00% 1,505,883
2010-08-04 2010-08-02 30.333 50,914 -2,263 0.00% 1,544,398
2010-07-30 2010-07-28 29.450 53,177 -2,263 0.00% 1,566,043
2010-07-28 2010-07-26 29.450 55,440 -3,394 0.00% 1,632,687
2010-07-26 2010-07-22 29.131 58,834 -5,657 0.00% 1,713,919
2010-07-20 2010-07-16 27.611 64,491 +5,657 0.00% 1,780,676
2010-07-19 2010-07-15 27.576 58,834 -5,657 0.00% 1,622,399
2010-07-13 2010-07-09 27.434 64,491 -11,314 0.00% 1,769,276
2010-06-25 2010-06-23 27.576 75,805 -1,132 0.00% 2,090,390
2010-06-23 2010-06-21 28.813 76,937 +1,132 0.00% 2,216,806
2010-06-15 2010-06-11 26.197 75,805 -2,263 0.00% 1,985,870
2010-06-10 2010-06-08 25.773 78,068 -4,526 0.00% 2,012,034
2010-06-09 2010-06-07 25.349 82,594 -28,285 0.00% 2,093,642
2010-06-08 2010-06-04 25.808 110,879 +11,314 0.00% 2,861,587
2010-06-04 2010-06-02 25.278 99,565 -3,395 0.00% 2,516,793
2010-06-03 2010-06-01 24.677 102,960 +32,812 0.00% 2,540,732
2010-06-01 2010-05-28 25.844 70,148 +13,577 0.00% 1,812,873
2010-05-27 2010-05-25 25.278 56,571 -3,394 0.00% 1,429,996
2010-05-26 2010-05-24 26.480 59,965 -12,446 0.00% 1,587,868
2010-05-25 2010-05-20 25.323 72,411 +6,788 0.00% 1,833,649
2010-05-24 2010-05-19 25.144 65,623 +850 0.00% 1,650,005
2010-05-13 2010-05-11 24.499 64,773 -1,117 0.00% 1,586,873
2010-05-12 2010-05-10 25.072 65,890 +11,168 0.00% 1,651,999
2010-05-11 2010-05-07 24.499 54,722 +1,117 0.00% 1,340,634
2010-05-06 2010-05-04 24.284 53,605 -8,935 0.00% 1,301,749
2010-05-03 2010-04-29 25.394 62,540 +4,467 0.00% 1,588,167
2010-04-30 2010-04-28 25.180 58,073 +2,234 0.00% 1,462,250
2010-04-29 2010-04-27 25.180 55,839 +5,584 0.00% 1,405,999
2010-04-27 2010-04-23 25.394 50,255 +2,233 0.00% 1,276,197
2010-04-21 2010-04-19 25.824 48,022 +5,584 0.00% 1,240,131
2010-04-20 2010-04-16 27.329 42,438 +5,584 0.00% 1,159,769
2010-04-15 2010-04-13 29.478 36,854 -78,174 0.00% 1,086,367
2010-04-14 2010-04-12 29.227 115,028 -2,234 0.00% 3,361,908
2010-04-12 2010-04-08 31.340 117,262 -5,584 0.00% 3,675,001
2010-04-09 2010-04-07 32.128 122,846 +72,591 0.00% 3,946,805
2010-04-08 2010-04-01 30.767 50,255 +11,168 0.00% 1,546,196
2010-03-24 2010-03-22 29.406 39,087 +2,233 0.00% 1,149,391
2010-03-08 2010-03-04 29.406 36,854 -106,094 0.00% 1,083,727
2010-03-05 2010-03-03 29.692 142,948 -14,518 0.01% 4,244,483
2010-03-01 2010-02-25 28.690 157,466 +10,051 0.01% 4,517,638
2010-02-26 2010-02-24 28.654 147,415 +113,912 0.01% 4,223,999
2010-01-18 2010-01-14 27.006 33,503 +1,116 0.00% 904,789
2010-01-15 2010-01-13 27.937 32,387 +11,168 0.00% 904,810
2009-12-28 2009-12-22 30.122 21,219 +1,117 0.00% 639,165
2009-12-07 2009-12-03 35.907 20,102 -1,117 0.00% 721,798
2009-11-27 2009-11-25 32.164 21,219 -4,467 0.00% 682,485
2009-11-03 2009-10-30 34.241 25,686 -2,234 0.00% 879,522
2009-11-02 2009-10-29 32.630 27,920 +2,234 0.00% 911,016
2009-10-29 2009-10-27 34.385 25,686 -36,854 0.00% 883,202
2009-10-22 2009-10-20 34.420 62,540 +36,854 0.00% 2,152,650
2009-10-19 2009-10-15 31.340 25,686 -27,919 0.00% 805,001
2009-10-09 2009-10-07 32.762 53,605 -1,117 0.00% 1,756,224
2009-10-08 2009-10-06 31.864 54,722 +162 0.00% 1,743,674
2009-10-06 2009-10-02 30.930 54,560 -2,227 0.00% 1,687,553
2009-10-02 2009-09-29 30.751 56,787 -1,114 0.00% 1,746,234
2009-09-18 2009-09-16 30.822 57,901 +6,681 0.00% 1,784,650
2009-09-04 2009-09-02 28.559 51,220 +1,114 0.00% 1,462,805
2009-08-26 2009-08-24 32.080 50,106 +3,340 0.00% 1,607,389
2009-08-20 2009-08-18 30.607 46,766 +4,454 0.00% 1,431,362
2009-08-12 2009-08-10 30.894 42,312 +27,837 0.00% 1,307,199
2009-08-11 2009-08-07 31.218 14,475 +5,567 0.00% 451,875
2009-08-10 2009-08-06 33.050 8,908 +3,341 0.00% 294,407
2009-08-03 2009-07-30 32.690 5,567 -2,227 0.00% 181,988
2009-07-31 2009-07-29 33.768 7,794 -1,114 0.00% 263,189
2009-07-29 2009-07-27 34.127 8,908 +3,341 0.00% 304,007
2009-07-24 2009-07-22 28.559 5,567 -1,114 0.00% 158,989
2009-07-17 2009-07-15 29.493 6,681 +3,341 0.00% 197,045
2009-07-15 2009-07-13 27.446 3,340 +2,227 0.00% 91,668
2009-07-08 2009-07-06 31.864 1,113 -4,454 0.00% 35,465
2009-07-07 2009-07-03 31.397 5,567 +3,340 0.00% 174,788
2009-07-06 2009-07-02 30.822 2,227 -36,745 0.00% 68,642
2009-07-02 2009-06-29 32.044 38,972 -4,453 0.00% 1,248,813
2009-06-26 2009-06-24 29.960 43,425 +32,290 0.00% 1,301,025
2009-06-25 2009-06-23 29.170 11,135 +1,114 0.00% 324,808
2009-06-17 2009-06-15 29.206 10,021 -1,114 0.00% 292,672
2009-06-12 2009-06-10 30.068 11,135 +1,114 0.00% 334,808
2009-06-11 2009-06-09 28.523 10,021 +4,454 0.00% 285,832
2009-06-09 2009-06-05 28.523 5,567 -16,702 0.00% 158,789
2009-06-08 2009-06-04 28.236 22,269 +16,702 0.00% 628,786
2009-06-03 2009-06-01 30.535 5,567 -1,114 0.00% 169,989
2009-06-02 2009-05-29 32.331 6,681 -81,283 0.00% 216,005
2009-06-01 2009-05-27 27.661 87,964 +80,170 0.00% 2,433,187
2009-05-27 2009-05-25 25.649 7,794 +2,227 0.00% 199,912
2009-05-26 2009-05-22 25.584 5,567 -2,227 0.00% 142,425
2009-05-25 2009-05-21 25.837 7,794 +2,259 0.00% 201,372
2009-05-11 2009-05-07 25.114 5,535 +5,535 0.00% 139,007
2009-03-31 2009-03-27 19.874 0 -5,535
2009-03-27 2009-03-25 19.152 5,535 +5,535 0.00% 106,005
2009-03-11 2009-03-09 16.803 0 -2,214
2009-03-09 2009-03-05 17.074 2,214 -4,428 0.00% 37,802
2009-03-04 2009-03-02 14.743 6,642 +2,214 0.00% 97,925
2009-02-27 2009-02-25 16.442 4,428 +1,107 0.00% 72,803
2009-02-20 2009-02-18 14.816 3,321 +2,214 0.00% 49,202
2009-02-19 2009-02-17 14.237 1,107 +1,107 0.00% 15,761
2009-02-11 2009-02-09 16.514 0 -17,711
2009-02-10 2009-02-06 16.387 17,711 +16,604 0.00% 290,237
2009-01-02 2008-12-29 17.200 1,107 +1,107 0.00% 19,041
2008-11-07 2008-11-05 16.080 0 -3,321
2008-11-06 2008-11-04 14.888 3,321 +3,321 0.00% 49,442
2008-10-30 2008-10-28 12.105 0 -26,567
2008-10-29 2008-10-27 13.009 26,567 +26,567 0.00% 345,603
2008-10-28 2008-10-24 14.454 0 -116,229
2008-10-27 2008-10-23 15.610 116,229 +89,662 0.00% 1,814,392
2008-10-24 2008-10-22 15.267 26,567 -18,818 0.00% 405,604
2008-10-22 2008-10-20 15.719 45,385 +44,278 0.00% 713,402
2008-10-09 2008-10-06 14.660 1,107 -7,749 0.00% 16,229
2008-10-08 2008-10-03 16.112 8,856 +38 0.00% 142,687
2008-10-06 2008-10-02 16.057 8,818 +7,716 0.00% 141,595
2008-10-02 2008-09-29 14.225 1,102 -82,672 0.00% 15,676
2008-09-30 2008-09-26 14.515 83,774 +78,263 0.00% 1,216,000
2008-09-25 2008-09-23 14.515 5,511 +4,409 0.00% 79,993
2008-09-23 2008-09-19 15.604 1,102 -5,512 0.00% 17,195
2008-09-18 2008-09-16 14.116 6,614 -5,511 0.00% 93,364
2008-09-16 2008-09-11 13.209 12,125 +5,511 0.00% 160,158
2008-09-02 2008-08-29 16.765 6,614 -5,511 0.00% 110,884
2008-09-01 2008-08-28 16.148 12,125 +6,614 0.00% 195,797
2008-08-29 2008-08-27 16.693 5,511 -5,512 0.00% 91,993
2008-08-26 2008-08-21 14.334 11,023 -7,716 0.00% 158,001
2008-08-21 2008-08-19 13.336 18,739 -5,511 0.00% 249,901
2008-08-19 2008-08-15 14.261 24,250 +13,227 0.00% 345,835
2008-08-13 2008-08-11 14.751 11,023 -2,204 0.00% 162,602
2008-08-12 2008-08-08 15.223 13,227 -3,307 0.00% 201,353
2008-08-11 2008-08-07 15.604 16,534 +3,307 0.00% 257,995
2008-08-08 2008-08-05 16.874 13,227 +5,511 0.00% 223,192
2008-08-04 2008-07-31 18.761 7,716 +1,102 0.00% 144,759
2008-07-29 2008-07-25 19.958 6,614 +1,103 0.00% 132,005
2008-07-28 2008-07-24 20.466 5,511 +1,102 0.00% 112,791
2008-07-25 2008-07-23 21.192 4,409 -6,614 0.00% 93,437
2008-07-22 2008-07-18 19.233 11,023 -5,511 0.00% 212,002
2008-07-21 2008-07-17 19.015 16,534 +5,511 0.00% 314,393
2008-07-18 2008-07-16 18.362 11,023 +1,102 0.00% 202,402
2008-07-17 2008-07-15 19.015 9,921 +1,103 0.00% 188,647
2008-07-16 2008-07-14 21.047 8,818 +2,204 0.00% 185,593
2008-07-15 2008-07-11 22.099 6,614 -2,204 0.00% 146,166
2008-07-11 2008-07-09 20.067 8,818 +2,204 0.00% 176,954
2008-07-09 2008-07-07 19.922 6,614 -34,171 0.00% 131,765
2008-07-08 2008-07-04 18.507 40,785 +34,171 0.00% 754,805
2008-07-02 2008-06-27 19.777 6,614 -3,307 0.00% 130,805
2008-06-30 2008-06-26 19.523 9,921 +3,307 0.00% 193,688
2008-06-26 2008-06-24 20.321 6,614 -6,613 0.00% 134,405
2008-06-25 2008-06-23 21.555 13,227 +2,204 0.00% 285,110
2008-06-23 2008-06-19 22.934 11,023 +2,205 0.00% 252,802
2008-06-20 2008-06-18 23.624 8,818 +7,716 0.00% 208,313
2008-06-19 2008-06-17 23.224 1,102 -5,512 0.00% 25,593
2008-06-18 2008-06-16 22.789 6,614 +3,307 0.00% 150,726
2008-06-17 2008-06-13 22.099 3,307 -5,511 0.00% 73,083
2008-06-16 2008-06-12 22.390 8,818 +7,716 0.00% 197,433
2008-06-04 2008-06-02 25.402 1,102 -11,023 0.00% 27,993
2008-06-03 2008-05-30 23.986 12,125 +9,920 0.00% 290,836
2008-06-02 2008-05-29 24.676 2,205 -5,511 0.00% 54,410
2008-05-30 2008-05-28 23.769 7,716 +5,511 0.00% 183,399
2008-05-29 2008-05-27 24.023 2,205 -2,204 0.00% 52,970
2008-05-26 2008-05-22 23.043 4,409 +1,102 0.00% 101,596
2008-05-23 2008-05-21 23.867 3,307 +1,102 0.00% 78,930
2008-05-22 2008-05-20 24.050 2,205 +13 0.00% 53,030
2008-05-16 2008-05-14 26.021 2,192 -4,384 0.00% 57,037
2008-05-13 2008-05-08 26.969 6,576 +5,480 0.00% 177,351
2008-04-24 2008-04-22 26.969 1,096 -5,480 0.00% 29,559
2008-04-23 2008-04-21 25.619 6,576 +5,480 0.00% 168,472
2008-04-22 2008-04-18 24.962 1,096 -5,480 0.00% 27,359
2008-04-21 2008-04-17 24.816 6,576 +5,480 0.00% 163,192
2008-04-09 2008-04-07 27.444 1,096 -1,096 0.00% 30,079
2008-04-07 2008-04-02 26.824 2,192 -4,384 0.00% 58,797
2008-03-31 2008-03-27 23.028 6,576 -2,192 0.00% 151,433
2008-03-28 2008-03-26 21.897 8,768 -10,961 0.00% 191,991
2008-03-27 2008-03-25 21.422 19,729 +13,153 0.00% 422,641
2008-03-25 2008-03-19 20.838 6,576 -124,950 0.00% 137,033
2008-03-19 2008-03-17 19.342 131,526 -1,096 0.01% 2,543,992
2008-03-18 2008-03-14 20.802 132,622 +37,265 0.01% 2,758,790
2008-03-17 2008-03-13 21.203 95,357 +87,685 0.00% 2,021,887
2008-03-14 2008-03-12 22.481 7,672 -4,385 0.00% 172,472
2008-03-13 2008-03-11 22.079 12,057 +5,481 0.00% 266,209
2008-03-10 2008-03-06 24.123 6,576 +3,288 0.00% 158,632
2008-02-11 2008-02-04 28.210 3,288 -1,096 0.00% 92,755
2008-01-17 2008-01-15 26.824 4,384 -1,096 0.00% 117,594
2008-01-16 2008-01-14 27.736 5,480 +1,096 0.00% 151,993
2008-01-10 2008-01-08 26.751 4,384 -3,288 0.00% 117,274
2008-01-08 2008-01-04 27.845 7,672 +3,288 0.00% 213,630
2008-01-07 2008-01-03 27.590 4,384 +1,096 0.00% 120,954
2007-12-19 2007-12-17 26.167 3,288 -1,096 0.00% 86,036
2007-12-12 2007-12-10 34.487 4,384 +3,288 0.00% 151,193
2007-12-06 2007-12-04 35.984 1,096 +1,096 0.00% 39,438
2007-12-05 2007-12-03 34.524 0 -2,192
2007-12-04 2007-11-30 33.830 2,192 +2,192 0.00% 74,156
2007-10-26 2007-10-24 31.604 0 -1,096
2007-10-24 2007-10-22 29.707 1,096 -1,096 0.00% 32,558
2007-10-10 2007-10-08 31.577 2,192 +3 0.00% 69,217
2007-10-09 2007-10-05 30.919 2,189 -5,472 0.00% 67,682
2007-10-08 2007-10-04 28.873 7,661 +5,472 0.00% 221,193
2007-10-05 2007-10-03 31.394 2,189 +1,095 0.00% 68,722
2007-10-04 2007-10-02 31.285 1,094 -5,473 0.00% 34,226
2007-10-02 2007-09-27 30.883 6,567 +5,473 0.00% 202,807
2007-08-09 2007-08-07 24.999 1,094 -5,473 0.00% 27,348
2007-08-07 2007-08-03 25.583 6,567 +5,473 0.00% 168,006
2007-08-03 2007-08-01 25.510 1,094 -109,447 0.00% 27,908
2007-08-02 2007-07-31 26.351 110,541 -5,472 0.01% 2,912,851
2007-08-01 2007-07-30 25.401 116,013 +5,472 0.01% 2,946,803
2007-07-25 2007-07-23 27.265 110,541 -3,283 0.01% 3,013,852
2007-07-24 2007-07-20 25.510 113,824 +3,283 0.01% 2,903,681
2007-07-19 2007-07-17 23.464 110,541 +1,095 0.01% 2,593,690
2007-07-13 2007-07-11 22.879 109,446 +54,723 0.01% 2,503,998
2007-07-12 2007-07-10 23.719 54,723 +54,723 0.00% 1,297,999
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top