History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 99,889 +0 0.00% 2,942,730
2025-10-13 2025-10-09 29.120 99,889 +0 0.00% 2,908,768
2025-10-10 2025-10-08 28.800 99,889 +0 0.00% 2,876,803
2025-10-09 2025-10-06 28.940 99,889 +0 0.00% 2,890,788
2025-10-08 2025-10-03 29.100 99,889 +0 0.00% 2,906,770
2025-10-06 2025-10-02 29.340 99,889 +6,000 0.00% 2,930,743
2025-09-29 2025-09-25 29.440 93,889 +2,500 0.00% 2,764,092
2025-09-26 2025-09-24 30.100 91,389 -3,000 0.00% 2,750,809
2025-09-25 2025-09-23 30.220 94,389 +3,000 0.00% 2,852,436
2025-09-24 2025-09-22 30.800 91,389 +2,500 0.00% 2,814,781
2025-09-18 2025-09-16 32.220 88,889 -3,500 0.00% 2,864,004
2025-09-17 2025-09-15 32.360 92,389 -2,000 0.00% 2,989,708
2025-09-09 2025-09-05 31.540 94,389 +657 0.00% 2,976,987
2025-08-19 2025-08-15 33.332 93,732 -1,986 0.00% 3,124,278
2025-08-15 2025-08-13 32.023 95,718 +5,958 0.00% 3,065,170
2025-08-04 2025-07-31 29.052 89,760 +5,958 0.00% 2,607,729
2025-07-31 2025-07-29 30.361 83,802 -4,965 0.00% 2,544,342
2025-07-29 2025-07-25 30.160 88,767 +993 0.00% 2,677,208
2025-07-28 2025-07-24 29.807 87,774 -993 0.00% 2,616,323
2025-07-25 2025-07-23 29.807 88,767 +993 0.00% 2,645,922
2025-06-24 2025-06-20 26.786 87,774 +6,952 0.00% 2,351,155
2025-06-19 2025-06-17 28.347 80,822 +993 0.00% 2,291,088
2025-06-12 2025-06-10 28.264 79,829 +3,603 0.00% 2,256,259
2025-06-04 2025-06-02 26.418 76,226 +3,319 0.00% 2,013,744
2025-04-14 2025-04-10 26.998 72,907 -12,801 0.00% 1,968,352
2025-04-09 2025-04-07 25.100 85,708 -34,136 0.00% 2,151,254
2025-04-08 2025-04-03 27.736 119,844 -3,319 0.00% 3,324,034
2025-04-02 2025-03-31 27.209 123,163 -3,792 0.00% 3,351,147
2025-03-31 2025-03-27 27.156 126,955 +1,896 0.00% 3,447,629
2025-03-20 2025-03-18 28.738 125,059 +34,136 0.00% 3,593,974
2025-03-13 2025-03-11 27.262 90,923 +2,370 0.00% 2,478,722
2025-03-04 2025-02-28 27.420 88,553 -1,896 0.00% 2,428,120
2025-02-26 2025-02-24 26.893 90,449 +3,319 0.00% 2,432,414
2025-02-17 2025-02-13 25.627 87,130 +8,059 0.00% 2,232,891
2025-02-14 2025-02-12 26.260 79,071 -948 0.00% 2,076,395
2025-02-05 2025-02-03 24.098 80,019 +8,060 0.00% 1,928,292
2025-01-13 2025-01-09 23.043 71,959 +8,060 0.00% 1,658,174
2025-01-10 2025-01-08 23.202 63,899 +474 0.00% 1,482,553
2025-01-08 2025-01-06 23.360 63,425 +8,060 0.00% 1,481,589
2025-01-03 2024-12-31 23.782 55,365 +4,267 0.00% 1,316,665
2025-01-02 2024-12-27 24.151 51,098 +8,059 0.00% 1,234,050
2024-12-23 2024-12-19 23.465 43,039 +2,845 0.00% 1,009,917
2024-12-20 2024-12-18 23.834 40,194 +4,267 0.00% 957,995
2024-12-16 2024-12-12 25.311 35,927 +3,793 0.00% 909,339
2024-12-10 2024-12-06 25.047 32,134 +7,586 0.00% 804,863
2024-12-09 2024-12-05 24.678 24,548 -3,793 0.00% 605,795
2024-11-26 2024-11-22 23.834 28,341 +3,793 0.00% 675,487
2024-11-25 2024-11-21 24.836 24,548 +1,896 0.00% 609,678
2024-11-18 2024-11-14 25.363 22,652 +1,422 0.00% 574,533
2024-11-01 2024-10-30 26.524 21,230 +1,423 0.00% 563,095
2024-10-24 2024-10-22 27.684 19,807 +948 0.00% 548,329
2024-10-21 2024-10-17 26.576 18,859 +948 0.00% 501,202
2024-10-14 2024-10-09 26.629 17,911 -948 0.00% 476,952
2024-10-08 2024-10-04 31.586 18,859 -4,267 0.00% 595,674
2024-10-07 2024-10-03 31.375 23,126 -474 0.00% 725,573
2024-10-04 2024-10-02 33.379 23,600 -1,422 0.00% 787,733
2024-10-02 2024-09-27 29.424 25,022 +1,422 0.00% 736,240
2024-09-30 2024-09-26 28.000 23,600 +474 0.00% 660,800
2024-09-26 2024-09-24 23.623 23,126 -3,319 0.00% 546,314
2024-09-13 2024-09-11 20.206 26,445 +3,793 0.00% 534,358
2024-09-11 2024-09-09 21.071 22,652 +5,689 0.00% 477,304
2024-09-09 2024-09-04 22.007 16,963 +177 0.00% 373,309
2024-08-29 2024-08-27 23.499 16,786 +469 0.00% 394,459
2024-08-14 2024-08-12 24.245 16,317 -2,815 0.00% 395,611
2024-08-13 2024-08-09 24.512 19,132 +2,815 0.00% 468,959
2024-08-02 2024-07-31 24.991 16,317 +1,408 0.00% 407,783
2024-07-30 2024-07-26 25.577 14,909 +938 0.00% 381,334
2024-06-12 2024-06-07 32.554 13,971 +662 0.00% 454,813
2024-05-27 2024-05-23 35.351 13,309 -894 0.00% 470,484
2024-05-21 2024-05-17 36.749 14,203 -2,682 0.00% 521,949
2024-05-20 2024-05-16 35.686 16,885 +2,682 0.00% 602,565
2024-04-29 2024-04-25 29.142 14,203 +894 0.00% 413,904
2024-01-30 2024-01-26 27.072 13,309 -1,788 0.00% 360,307
2024-01-29 2024-01-25 27.184 15,097 +1,788 0.00% 410,402
2024-01-03 2023-12-29 31.323 13,309 -5,364 0.00% 416,884
2023-12-14 2023-12-12 30.093 18,673 -5,363 0.00% 561,925
2023-12-04 2023-11-30 31.995 24,036 +1,788 0.00% 769,025
2023-11-21 2023-11-17 32.442 22,248 +5,363 0.00% 721,774
2023-11-14 2023-11-10 31.603 16,885 -3,575 0.00% 533,620
2023-11-13 2023-11-09 32.274 20,460 +3,575 0.00% 660,334
2023-11-08 2023-11-06 33.841 16,885 +3,576 0.00% 571,398
2023-09-12 2023-09-07 38.111 13,309 +85 0.00% 507,220
2023-06-23 2023-06-20 37.998 13,224 -3,553 0.00% 502,492
2023-06-09 2023-06-07 39.112 16,777 +695 0.00% 656,184
2023-03-31 2023-03-29 41.931 16,082 -3,406 0.00% 674,334
2023-03-28 2023-03-24 41.579 19,488 +3,406 0.00% 810,284
2022-10-07 2022-10-05 39.112 16,082 -15,325 0.00% 629,001
2022-09-30 2022-09-28 36.469 31,407 +8,514 0.00% 1,145,394
2022-09-14 2022-09-09 39.826 22,893 +140 0.00% 911,743
2022-06-20 2022-06-16 40.402 22,753 +1,023 0.00% 919,273
2022-05-12 2022-05-10 42.073 21,730 -6,465 0.00% 914,242
2022-05-11 2022-05-06 42.320 28,195 +6,465 0.00% 1,193,221
2022-04-27 2022-04-25 42.939 21,730 +6,465 0.00% 933,065
2022-04-25 2022-04-21 43.496 15,265 -1,616 0.00% 663,964
2022-04-22 2022-04-20 43.620 16,881 +1,616 0.00% 736,343
2022-02-24 2022-02-22 49.188 15,265 -1,616 0.00% 750,856
2022-01-11 2022-01-07 44.795 16,881 -17,779 0.00% 756,187
2021-11-15 2021-11-11 41.207 34,660 -1,616 0.00% 1,428,221
2021-10-22 2021-10-20 38.855 36,276 +6,465 0.00% 1,409,522
2021-09-08 2021-09-06 37.138 29,811 +211 0.00% 1,107,131
2021-08-02 2021-07-29 34.770 29,600 +1,605 0.00% 1,029,205
2021-07-16 2021-07-14 38.758 27,995 +1,605 0.00% 1,085,043
2021-06-24 2021-06-22 41.064 26,390 +6,419 0.00% 1,083,680
2021-06-18 2021-06-16 46.729 19,971 +717 0.00% 933,234
2021-05-17 2021-05-13 45.889 19,254 +4,641 0.00% 883,551
2021-03-18 2021-03-16 49.056 14,613 -1,547 0.00% 716,858
2021-03-01 2021-02-25 47.376 16,160 -6,189 0.00% 765,592
2021-02-10 2021-02-08 40.395 22,349 +6,189 0.00% 902,798
2021-02-03 2021-02-01 39.943 16,160 +1,547 0.00% 645,479
2021-01-25 2021-01-21 44.661 14,613 +1,548 0.00% 652,634
2021-01-20 2021-01-18 41.171 13,065 -3,095 0.00% 537,899
2021-01-04 2020-12-29 39.620 16,160 +3,095 0.00% 640,257
2020-12-23 2020-12-21 39.814 13,065 -1,548 0.00% 520,167
2020-12-21 2020-12-17 40.589 14,613 +1,548 0.00% 593,132
2020-12-17 2020-12-15 40.266 13,065 -3,095 0.00% 526,078
2020-11-13 2020-11-11 49.832 16,160 -1,547 0.00% 805,282
2020-11-03 2020-10-30 40.783 17,707 -41,602 0.00% 722,149
2020-09-24 2020-09-22 46.047 59,309 +286 0.00% 2,730,975
2020-09-07 2020-09-03 49.294 59,023 -1,540 0.00% 2,909,471
2020-08-18 2020-08-14 44.683 60,563 -1,540 0.00% 2,706,118
2020-08-13 2020-08-11 43.514 62,103 -1,539 0.00% 2,702,330
2020-08-03 2020-07-30 41.955 63,642 +1,539 0.00% 2,670,098
2020-06-26 2020-06-23 40.266 62,103 -3,079 0.00% 2,500,663
2020-06-24 2020-06-22 39.682 65,182 +3,079 0.00% 2,586,544
2020-06-18 2020-06-16 42.721 62,103 +1,964 0.00% 2,653,116
2020-06-17 2020-06-15 41.581 60,139 -22,366 0.00% 2,500,645
2020-06-11 2020-06-09 43.995 82,505 +22,366 0.00% 3,629,847
2020-06-03 2020-06-01 42.319 60,139 -13,420 0.00% 2,545,011
2020-05-18 2020-05-14 39.904 73,559 +5,965 0.00% 2,935,330
2020-05-14 2020-05-12 41.246 67,594 +5,964 0.00% 2,787,966
2020-05-08 2020-05-06 41.514 61,630 -4,473 0.00% 2,558,509
2020-05-06 2020-05-04 40.173 66,103 +7,455 0.00% 2,655,536
2020-05-05 2020-04-29 42.654 58,648 -1,491 0.00% 2,501,581
2020-04-23 2020-04-21 41.581 60,139 +2,982 0.00% 2,500,645
2020-03-12 2020-03-10 47.483 57,157 -19,384 0.00% 2,713,981
2020-03-11 2020-03-09 46.745 76,541 +1,491 0.00% 3,577,924
2020-03-10 2020-03-06 49.361 75,050 -44,732 0.00% 3,704,526
2020-03-09 2020-03-05 51.373 119,782 -23,857 0.00% 6,153,532
2020-03-06 2020-03-04 50.903 143,639 +20,875 0.00% 7,311,699
2020-03-05 2020-03-03 49.428 122,764 +11,929 0.00% 6,067,960
2020-03-03 2020-02-28 48.221 110,835 -1,491 0.00% 5,344,536
2020-02-28 2020-02-26 46.611 112,326 +5,964 0.00% 5,235,634
2020-02-25 2020-02-21 47.148 106,362 +1,491 0.00% 5,014,712
2020-02-05 2020-02-03 43.861 104,871 +4,473 0.00% 4,599,783
2020-02-04 2020-01-31 43.861 100,398 -46,223 0.00% 4,403,591
2020-02-03 2020-01-30 43.794 146,621 -35,785 0.00% 6,421,160
2020-01-31 2020-01-29 44.733 182,406 -146,124 0.00% 8,159,605
2020-01-23 2020-01-21 46.477 328,530 +1,491 0.01% 15,269,065
2020-01-22 2020-01-20 48.690 327,039 +2,982 0.01% 15,923,566
2020-01-20 2020-01-16 50.635 324,057 +61,133 0.01% 16,408,638
2020-01-16 2020-01-14 48.891 262,924 +1,492 0.00% 12,854,699
2020-01-15 2020-01-13 49.562 261,432 +1,491 0.00% 12,957,086
2020-01-10 2020-01-08 50.769 259,941 +55,169 0.00% 13,196,988
2020-01-09 2020-01-07 50.903 204,772 +8,946 0.00% 10,423,571
2020-01-08 2020-01-06 50.568 195,826 +49,205 0.00% 9,902,523
2020-01-06 2020-01-02 52.848 146,621 +20,875 0.00% 7,748,659
2020-01-03 2019-12-31 52.043 125,746 +59,643 0.00% 6,544,253
2020-01-02 2019-12-27 51.037 66,103 +4,473 0.00% 3,373,727
2019-12-19 2019-12-17 49.897 61,630 -22,366 0.00% 3,075,171
2019-12-17 2019-12-13 50.501 83,996 -16,402 0.00% 4,241,874
2019-12-12 2019-12-10 48.154 100,398 +1,491 0.00% 4,834,523
2019-12-11 2019-12-09 48.154 98,907 +47,714 0.00% 4,762,726
2019-12-06 2019-12-04 46.812 51,193 -34,294 0.00% 2,396,460
2019-12-05 2019-12-03 47.684 85,487 +34,294 0.00% 4,076,372
2019-11-21 2019-11-19 45.940 51,193 -1,491 0.00% 2,351,827
2019-11-13 2019-11-11 45.203 52,684 -1,491 0.00% 2,381,457
2019-11-11 2019-11-07 47.349 54,175 -52,187 0.00% 2,565,121
2019-11-08 2019-11-06 47.081 106,362 +5,964 0.00% 5,007,579
2019-11-07 2019-11-05 46.879 100,398 +49,205 0.00% 4,706,590
2019-10-28 2019-10-24 44.800 51,193 -3,987 0.00% 2,293,460
2019-09-25 2019-09-23 44.056 55,180 +244 0.00% 2,431,007
2019-08-28 2019-08-26 42.776 54,936 -31,174 0.00% 2,349,944
2019-08-23 2019-08-21 44.258 86,110 +23,752 0.00% 3,811,059
2019-08-22 2019-08-20 42.372 62,358 +4,453 0.00% 2,642,224
2019-08-21 2019-08-19 42.776 57,905 +2,969 0.00% 2,476,946
2019-07-09 2019-07-05 48.030 54,936 -10,391 0.00% 2,638,599
2019-07-08 2019-07-04 47.896 65,327 +10,391 0.00% 3,128,881
2019-06-18 2019-06-14 46.145 54,936 -3,893 0.00% 2,535,028
2019-06-17 2019-06-13 46.563 58,829 +5,739 0.00% 2,739,275
2019-06-14 2019-06-12 45.866 53,090 -18,650 0.00% 2,435,041
2019-06-13 2019-06-11 46.633 71,740 +18,650 0.00% 3,345,455
2019-06-06 2019-06-04 44.960 53,090 -11,477 0.00% 2,386,932
2019-06-05 2019-06-03 44.402 64,567 +11,477 0.00% 2,866,934
2019-05-30 2019-05-28 45.448 53,090 -24,389 0.00% 2,412,837
2019-05-24 2019-05-22 44.193 77,479 +11,477 0.00% 3,424,057
2019-05-23 2019-05-21 44.402 66,002 +4,304 0.00% 2,930,652
2019-05-21 2019-05-17 45.239 61,698 -28,692 0.00% 2,791,152
2019-05-20 2019-05-16 45.727 90,390 +2,869 0.00% 4,133,252
2019-05-15 2019-05-10 46.075 87,521 +7,173 0.00% 4,032,565
2019-05-14 2019-05-09 45.030 80,348 +10,042 0.00% 3,618,056
2019-05-10 2019-05-08 46.703 70,306 +1,435 0.00% 3,283,484
2019-05-09 2019-05-07 46.982 68,871 +14,346 0.00% 3,235,668
2019-05-08 2019-05-06 46.772 54,525 -47,342 0.00% 2,550,268
2019-05-03 2019-04-30 47.609 101,867 -28,692 0.00% 4,849,778
2019-05-02 2019-04-29 48.445 130,559 -80,338 0.00% 6,324,982
2019-04-29 2019-04-25 46.912 210,897 +2,869 0.00% 9,893,572
2019-04-26 2019-04-24 47.888 208,028 +91,815 0.00% 9,961,992
2019-04-25 2019-04-23 46.772 116,213 +4,304 0.00% 5,435,568
2019-04-17 2019-04-15 47.888 111,909 +38,734 0.00% 5,359,070
2019-04-16 2019-04-12 48.097 73,175 +17,215 0.00% 3,519,488
2019-04-15 2019-04-11 47.818 55,960 +2,870 0.00% 2,675,898
2019-03-21 2019-03-19 47.121 53,090 -8,608 0.00% 2,501,653
2019-03-18 2019-03-14 42.311 61,698 -81,773 0.00% 2,610,523
2019-03-15 2019-03-13 42.939 143,471 +4,304 0.00% 6,160,451
2019-03-14 2019-03-12 43.287 139,167 +18,650 0.00% 6,024,147
2019-03-13 2019-03-11 41.754 120,517 +58,819 0.00% 5,032,025
2019-03-12 2019-03-08 41.545 61,698 +8,608 0.00% 2,563,215
2019-03-11 2019-03-07 42.590 53,090 -37,300 0.00% 2,261,110
2019-03-08 2019-03-06 43.078 90,390 +5,738 0.00% 3,893,826
2019-03-07 2019-03-05 41.893 84,652 +4,304 0.00% 3,546,332
2019-03-06 2019-03-04 41.754 80,348 +2,869 0.00% 3,354,823
2019-03-04 2019-02-28 40.847 77,479 +24,389 0.00% 3,164,822
2019-02-28 2019-02-26 41.614 53,090 -65,992 0.00% 2,209,300
2019-02-27 2019-02-25 42.032 119,082 -44,473 0.00% 5,005,311
2019-02-25 2019-02-21 42.730 163,555 +77,469 0.00% 6,988,629
2019-02-22 2019-02-20 41.684 86,086 +21,519 0.00% 3,588,404
2019-02-19 2019-02-15 40.569 64,567 +11,477 0.00% 2,619,397
2019-02-14 2019-02-12 41.057 53,090 -127,680 0.00% 2,179,695
2019-02-13 2019-02-11 41.475 180,770 -15,781 0.00% 7,497,405
2019-02-12 2019-02-08 41.126 196,551 +1,435 0.00% 8,083,416
2019-02-11 2019-02-04 41.614 195,116 +1,434 0.00% 8,119,605
2019-02-08 2019-01-31 42.520 193,682 +21,519 0.00% 8,235,439
2019-02-01 2019-01-30 42.590 172,163 +28,692 0.00% 7,332,443
2019-01-31 2019-01-29 41.126 143,471 +11,477 0.00% 5,900,432
2019-01-30 2019-01-28 41.126 131,994 +14,346 0.00% 5,428,425
2019-01-28 2019-01-24 41.335 117,648 +28,692 0.00% 4,863,030
2019-01-25 2019-01-23 41.545 88,956 +14,347 0.00% 3,695,636
2019-01-21 2019-01-17 42.451 74,609 +8,607 0.00% 3,167,205
2019-01-11 2019-01-09 42.939 66,002 +2,869 0.00% 2,834,037
2019-01-09 2019-01-07 41.545 63,133 +10,043 0.00% 2,622,831
2019-01-02 2018-12-27 41.196 53,090 -637 0.00% 2,187,096
2018-12-28 2018-12-24 41.126 53,727 -5,271 0.00% 2,209,593
2018-12-19 2018-12-17 43.217 58,998 -12,912 0.00% 2,549,744
2018-12-18 2018-12-14 43.287 71,910 +4,304 0.00% 3,112,781
2018-12-17 2018-12-13 43.705 67,606 +4,304 0.00% 2,954,748
2018-12-14 2018-12-12 41.823 63,302 +1,435 0.00% 2,647,502
2018-12-07 2018-12-05 41.266 61,867 -2,870 0.00% 2,552,986
2018-11-27 2018-11-23 40.778 64,737 -11,476 0.00% 2,639,831
2018-11-23 2018-11-21 40.847 76,213 +11,476 0.00% 3,113,109
2018-11-22 2018-11-20 41.057 64,737 -48,776 0.00% 2,657,881
2018-11-21 2018-11-19 41.545 113,513 -8,608 0.00% 4,715,845
2018-11-16 2018-11-14 38.826 122,121 +30,127 0.00% 4,741,472
2018-11-15 2018-11-13 39.105 91,994 +27,257 0.00% 3,597,411
2018-11-13 2018-11-09 37.850 64,737 -11,476 0.00% 2,450,305
2018-11-09 2018-11-07 39.244 76,213 +4,303 0.00% 2,990,922
2018-11-08 2018-11-06 39.035 71,910 +7,173 0.00% 2,807,017
2018-11-07 2018-11-05 38.129 64,737 -1,434 0.00% 2,468,355
2018-11-06 2018-11-02 39.732 66,171 -44,473 0.00% 2,629,119
2018-11-05 2018-11-01 38.826 110,644 -10,042 0.00% 4,295,866
2018-11-02 2018-10-31 37.083 120,686 -93,249 0.00% 4,475,445
2018-10-30 2018-10-26 36.386 213,935 +43,038 0.00% 7,784,308
2018-10-29 2018-10-25 36.247 170,897 +11,477 0.00% 6,194,489
2018-10-24 2018-10-22 37.990 159,420 +40,168 0.00% 6,056,294
2018-10-23 2018-10-19 35.410 119,252 +14,347 0.00% 4,222,766
2018-10-22 2018-10-18 34.504 104,905 -21,520 0.00% 3,619,671
2018-10-19 2018-10-16 34.783 126,425 +10,043 0.00% 4,397,453
2018-10-18 2018-10-15 34.574 116,382 +2,869 0.00% 4,023,789
2018-10-15 2018-10-11 33.738 113,513 -221,885 0.00% 3,829,646
2018-10-12 2018-10-10 35.480 335,398 -7,173 0.01% 11,899,972
2018-10-09 2018-10-05 35.898 342,571 -8,451 0.01% 12,297,745
2018-10-08 2018-10-04 35.689 351,022 -5,738 0.01% 12,527,718
2018-10-02 2018-09-27 38.199 356,760 -43,039 0.01% 13,627,757
2018-09-28 2018-09-26 39.732 399,799 -71,730 0.01% 15,884,891
2018-09-27 2018-09-24 38.965 471,529 -2,071 0.01% 18,373,331
2018-09-26 2018-09-21 41.308 473,600 +14,346 0.01% 19,563,630
2018-09-24 2018-09-20 40.188 459,254 -7,974 0.01% 18,456,553
2018-09-21 2018-09-19 39.768 467,228 +67,129 0.01% 18,580,737
2018-09-20 2018-09-18 38.018 400,099 -1,428 0.01% 15,210,834
2018-09-18 2018-09-14 38.438 401,527 +1,428 0.01% 15,433,799
2018-09-13 2018-09-11 34.937 400,099 -2,857 0.01% 13,978,281
2018-09-11 2018-09-07 36.757 402,956 -17,139 0.01% 14,811,624
2018-09-07 2018-09-05 36.827 420,095 +11,426 0.01% 15,471,022
2018-09-06 2018-09-04 38.158 408,669 +5,713 0.01% 15,593,871
2018-09-03 2018-08-30 38.648 402,956 -289,941 0.01% 15,573,364
2018-08-31 2018-08-29 39.068 692,897 -305,653 0.01% 27,070,023
2018-08-30 2018-08-28 39.698 998,550 +17,140 0.02% 39,640,454
2018-08-29 2018-08-27 39.068 981,410 +44,276 0.02% 38,341,617
2018-08-27 2018-08-23 38.928 937,134 -9,998 0.02% 36,480,622
2018-08-24 2018-08-22 40.258 947,132 +201,388 0.02% 38,129,762
2018-08-23 2018-08-21 39.978 745,744 +308,509 0.02% 29,813,408
2018-08-22 2018-08-20 38.298 437,235 -51,418 0.01% 16,745,109
2018-08-21 2018-08-17 36.827 488,653 +32,851 0.01% 17,995,837
2018-08-20 2018-08-16 36.897 455,802 +42,848 0.01% 16,817,932
2018-08-03 2018-08-01 38.648 412,954 -1,428 0.01% 15,959,765
2018-07-24 2018-07-20 37.318 414,382 -1,770 0.01% 15,463,715
2018-07-19 2018-07-17 37.948 416,152 -119,976 0.01% 15,791,996
2018-07-17 2018-07-13 37.458 536,128 +72,842 0.01% 20,082,049
2018-07-16 2018-07-12 37.178 463,286 +47,134 0.01% 17,223,819
2018-07-13 2018-07-11 36.267 416,152 -107,122 0.01% 15,092,719
2018-07-12 2018-07-10 36.897 523,274 +107,122 0.01% 19,307,477
2018-07-10 2018-07-06 35.707 416,152 -28,566 0.01% 14,859,627
2018-07-09 2018-07-05 35.357 444,718 -509,897 0.01% 15,723,956
2018-07-06 2018-07-04 35.147 954,615 -85,697 0.02% 33,551,946
2018-07-05 2018-07-03 35.707 1,040,312 +362,784 0.02% 37,146,639
2018-07-04 2018-06-29 37.037 677,528 +262,804 0.01% 25,093,929
2018-07-03 2018-06-28 35.147 414,724 +1,428 0.01% 14,576,345
2018-06-27 2018-06-25 37.107 413,296 -118,547 0.01% 15,336,378
2018-06-25 2018-06-21 38.648 531,843 +78,555 0.01% 20,554,564
2018-06-21 2018-06-19 39.558 453,288 -112,834 0.01% 17,931,161
2018-06-20 2018-06-15 40.608 566,122 +77,127 0.01% 22,989,195
2018-06-19 2018-06-14 40.538 488,995 +22,853 0.01% 19,822,970
2018-06-15 2018-06-13 42.078 466,142 +14,283 0.01% 19,614,555
2018-06-14 2018-06-12 45.427 451,859 +5,713 0.01% 20,526,721
2018-06-13 2018-06-11 44.851 446,146 +12,260 0.01% 20,010,242
2018-06-12 2018-06-08 44.779 433,886 -1,389 0.01% 19,429,128
2018-06-11 2018-06-07 45.283 435,275 -1,389 0.01% 19,710,682
2018-06-08 2018-06-06 44.851 436,664 -23,614 0.01% 19,584,962
2018-06-07 2018-06-05 45.499 460,278 -23,613 0.01% 20,942,310
2018-06-06 2018-06-04 43.987 483,891 -15,280 0.01% 21,285,117
2018-06-05 2018-06-01 42.476 499,171 +22,225 0.01% 21,202,577
2018-06-04 2018-05-31 41.468 476,946 +40,282 0.01% 19,777,846
2018-05-31 2018-05-29 41.252 436,664 -79,175 0.01% 18,013,135
2018-05-28 2018-05-24 42.044 515,839 +2,778 0.01% 21,687,740
2018-05-24 2018-05-21 43.267 513,061 +16,668 0.01% 22,198,865
2018-05-23 2018-05-18 44.347 496,393 +18,058 0.01% 22,013,731
2018-05-21 2018-05-17 43.052 478,335 +9,723 0.01% 20,593,048
2018-05-18 2018-05-16 43.843 468,612 +4,167 0.01% 20,545,560
2018-05-17 2018-05-15 43.267 464,445 +25,003 0.01% 20,095,372
2018-05-04 2018-05-02 43.196 439,442 -61,118 0.01% 18,981,918
2018-05-02 2018-04-27 41.396 500,560 +5,556 0.01% 20,721,027
2018-04-27 2018-04-25 41.468 495,004 +20,836 0.01% 20,526,669
2018-04-26 2018-04-24 42.404 474,168 +34,726 0.01% 20,106,423
2018-04-19 2018-04-17 40.532 439,442 -5,556 0.01% 17,811,367
2018-04-17 2018-04-13 42.332 444,998 -40,282 0.01% 18,837,474
2018-04-13 2018-04-11 43.052 485,280 +36,114 0.01% 20,892,041
2018-04-12 2018-04-10 42.404 449,166 +1,390 0.01% 19,046,249
2018-04-10 2018-04-06 41.180 447,776 +5,556 0.01% 18,439,287
2018-04-04 2018-03-29 41.108 442,220 -1,389 0.01% 18,178,656
2018-04-03 2018-03-28 40.604 443,609 -5,557 0.01% 18,012,199
2018-03-29 2018-03-27 42.116 449,166 +1,390 0.01% 18,916,903
2018-03-28 2018-03-26 41.828 447,776 +1,389 0.01% 18,729,416
2018-03-27 2018-03-23 41.684 446,387 +1,389 0.01% 18,607,044
2018-03-26 2018-03-22 43.339 444,998 +4,167 0.01% 19,285,986
2018-03-23 2018-03-21 43.267 440,831 -66,674 0.01% 19,073,653
2018-03-22 2018-03-20 41.108 507,505 +55,561 0.01% 20,862,374
2018-03-20 2018-03-16 41.324 451,944 +11,113 0.01% 18,675,997
2018-03-14 2018-03-12 41.036 440,831 -33,337 0.01% 18,089,821
2018-03-13 2018-03-09 40.748 474,168 +6,945 0.01% 19,321,283
2018-03-12 2018-03-08 40.820 467,223 +13,890 0.01% 19,071,926
2018-03-08 2018-03-06 40.028 453,333 -20,835 0.01% 18,145,938
2018-03-07 2018-03-05 39.308 474,168 +13,890 0.01% 18,638,552
2018-03-05 2018-03-01 40.244 460,278 +5,556 0.01% 18,523,341
2018-02-21 2018-02-15 43.483 454,722 -34,725 0.01% 19,772,892
2018-02-20 2018-02-13 40.964 489,447 +1,389 0.01% 20,049,577
2018-02-14 2018-02-12 39.956 488,058 +1,389 0.01% 19,500,768
2018-02-13 2018-02-09 39.308 486,669 +34,725 0.01% 19,129,940
2018-02-12 2018-02-08 40.388 451,944 +13,891 0.01% 18,253,022
2018-02-09 2018-02-07 40.028 438,053 -1,389 0.01% 17,534,312
2018-02-08 2018-02-06 43.196 439,442 -52,784 0.01% 18,981,918
2018-02-07 2018-02-05 46.147 492,226 +1,389 0.01% 22,714,850
2018-02-05 2018-02-01 46.579 490,837 +9,724 0.01% 22,862,771
2018-02-02 2018-01-31 44.923 481,113 -11,113 0.01% 21,613,195
2018-02-01 2018-01-30 45.499 492,226 +33,337 0.01% 22,395,920
2018-01-31 2018-01-29 45.067 458,889 -13,890 0.01% 20,680,892
2018-01-30 2018-01-26 45.211 472,779 -2,778 0.01% 21,374,950
2018-01-29 2018-01-25 45.067 475,557 -341,702 0.01% 21,432,074
2018-01-26 2018-01-24 44.707 817,259 +2,778 0.02% 36,537,481
2018-01-25 2018-01-23 44.995 814,481 +179,185 0.02% 36,647,830
2018-01-24 2018-01-22 43.339 635,296 -5,556 0.01% 27,533,403
2018-01-23 2018-01-19 40.748 640,852 +159,739 0.01% 26,113,282
2018-01-12 2018-01-10 38.588 481,113 -225,024 0.01% 18,565,180
2018-01-11 2018-01-09 37.580 706,137 -768,135 0.01% 26,536,690
2018-01-10 2018-01-08 36.788 1,474,272 +193,075 0.03% 54,235,769
2018-01-09 2018-01-05 35.708 1,281,197 +427,823 0.03% 45,749,345
2018-01-08 2018-01-04 34.268 853,374 +191,686 0.02% 29,243,789
2018-01-05 2018-01-03 34.268 661,688 -113,900 0.01% 22,675,011
2018-01-04 2018-01-02 34.196 775,588 -195,854 0.02% 26,522,349
2018-01-03 2017-12-29 33.117 971,442 +20,835 0.02% 32,170,810
2018-01-02 2017-12-28 33.333 950,607 +159,739 0.02% 31,686,136
2017-12-29 2017-12-27 32.469 790,868 +79,175 0.02% 25,678,392
2017-12-27 2017-12-21 31.317 711,693 -6,945 0.01% 22,287,904
2017-12-22 2017-12-20 31.245 718,638 -6,945 0.01% 22,453,663
2017-12-11 2017-12-07 30.885 725,583 -283,363 0.02% 22,409,475
2017-12-08 2017-12-06 31.317 1,008,946 -20,835 0.02% 31,596,899
2017-12-05 2017-12-01 32.685 1,029,781 +55,561 0.02% 33,657,977
2017-12-01 2017-11-29 32.469 974,220 +141,681 0.02% 31,631,579
2017-11-24 2017-11-22 31.965 832,539 +200,021 0.02% 26,611,836
2017-11-23 2017-11-21 31.245 632,518 -308 0.01% 19,762,865
2017-11-16 2017-11-14 32.253 632,826 +2,778 0.01% 20,410,311
2017-11-09 2017-11-07 33.405 630,048 +15,279 0.01% 21,046,453
2017-11-08 2017-11-06 33.405 614,769 +19,447 0.01% 20,536,065
2017-11-03 2017-11-01 34.124 595,322 -6,946 0.01% 20,315,034
2017-11-02 2017-10-31 33.477 602,268 +6,946 0.01% 20,161,834
2017-10-31 2017-10-27 34.340 595,322 -280,585 0.01% 20,443,611
2017-10-23 2017-10-19 34.412 875,907 +31,948 0.02% 30,142,077
2017-10-20 2017-10-18 34.772 843,959 +119,457 0.02% 29,346,463
2017-10-17 2017-10-13 34.484 724,502 +19,446 0.02% 24,984,024
2017-10-16 2017-10-12 34.772 705,056 +1,389 0.01% 24,516,475
2017-10-13 2017-10-11 34.844 703,667 +4,167 0.01% 24,518,835
2017-10-11 2017-10-09 34.916 699,500 -208,355 0.01% 24,423,997
2017-10-10 2017-10-06 35.636 907,855 +434,768 0.02% 32,352,584
2017-10-06 2017-10-03 35.132 473,087 -1,389 0.01% 16,620,655
2017-10-04 2017-09-29 34.412 474,476 -127,792 0.01% 16,327,866
2017-10-03 2017-09-28 34.484 602,268 +51,395 0.01% 20,768,857
2017-09-29 2017-09-27 35.060 550,873 +83,342 0.01% 19,313,800
2017-09-28 2017-09-26 34.412 467,531 +6,945 0.01% 16,088,872
2017-09-27 2017-09-25 34.196 460,586 -46,455 0.01% 15,750,402
2017-09-26 2017-09-22 37.077 507,041 +9,723 0.01% 18,799,409
2017-09-25 2017-09-21 38.594 497,318 +22,693 0.01% 19,193,721
2017-09-22 2017-09-20 39.028 474,625 +11,069 0.01% 18,523,716
2017-09-21 2017-09-19 39.317 463,556 -114,840 0.01% 18,225,727
2017-09-20 2017-09-18 39.173 578,396 -101,004 0.01% 22,657,309
2017-09-19 2017-09-15 36.426 679,400 +1,384 0.01% 24,747,984
2017-09-18 2017-09-14 36.137 678,016 -456,594 0.01% 24,501,558
2017-09-15 2017-09-13 35.776 1,134,610 -240,750 0.02% 40,591,543
2017-09-13 2017-09-11 35.993 1,375,360 -247,668 0.03% 49,502,768
2017-09-12 2017-09-08 35.776 1,623,028 +4,151 0.03% 58,065,071
2017-09-11 2017-09-07 35.776 1,618,877 +120,375 0.03% 57,916,566
2017-09-08 2017-09-06 35.125 1,498,502 +6,918 0.03% 52,635,330
2017-09-07 2017-09-05 35.125 1,491,584 +73,332 0.03% 52,392,333
2017-09-05 2017-09-01 35.414 1,418,252 -65,030 0.03% 50,226,537
2017-09-04 2017-08-31 35.342 1,483,282 +4,151 0.03% 52,422,332
2017-09-01 2017-08-30 35.053 1,479,131 +56,728 0.03% 51,848,014
2017-08-31 2017-08-29 34.041 1,422,403 -228,297 0.03% 48,420,282
2017-08-30 2017-08-28 33.824 1,650,700 -272,573 0.03% 55,833,873
2017-08-29 2017-08-25 33.463 1,923,273 +96,853 0.04% 64,358,465
2017-08-28 2017-08-24 33.969 1,826,420 +557,599 0.04% 62,041,496
2017-08-25 2017-08-22 34.186 1,268,821 +278,107 0.03% 43,375,576
2017-08-24 2017-08-21 33.246 990,714 +33,207 0.02% 32,937,443
2017-08-21 2017-08-17 32.596 957,507 -6,918 0.02% 31,210,610
2017-08-15 2017-08-11 32.885 964,425 -34,591 0.02% 31,714,919
2017-08-11 2017-08-09 34.113 999,016 -1,384 0.02% 34,079,891
2017-08-09 2017-08-07 35.053 1,000,400 -1,383 0.02% 35,067,045
2017-08-03 2017-08-01 35.848 1,001,783 +1,383 0.02% 35,911,958
2017-08-01 2017-07-28 36.137 1,000,400 -588,037 0.02% 36,151,593
2017-07-31 2017-07-27 36.643 1,588,437 +568,667 0.03% 58,205,189
2017-07-28 2017-07-26 35.198 1,019,770 +16,603 0.02% 35,893,429
2017-07-26 2017-07-24 35.053 1,003,167 +1,384 0.02% 35,164,037
2017-07-25 2017-07-21 35.125 1,001,783 -13,836 0.02% 35,187,927
2017-07-24 2017-07-20 35.559 1,015,619 -132,828 0.02% 36,114,339
2017-07-21 2017-07-19 35.487 1,148,447 -202,008 0.02% 40,754,559
2017-07-19 2017-07-17 35.559 1,350,455 +131,444 0.03% 48,020,754
2017-07-18 2017-07-14 33.824 1,219,011 +9,685 0.03% 41,232,269
2017-07-13 2017-07-11 32.957 1,209,326 -6,918 0.03% 39,855,842
2017-07-12 2017-07-10 32.596 1,216,244 +4,151 0.03% 39,644,323
2017-07-11 2017-07-07 32.307 1,212,093 +1,384 0.03% 39,158,606
2017-07-07 2017-07-05 32.740 1,210,709 +44,275 0.03% 39,638,912
2017-07-06 2017-07-04 32.379 1,166,434 -276,723 0.02% 37,767,822
2017-07-05 2017-07-03 33.318 1,443,157 +289,176 0.03% 48,083,742
2017-07-03 2017-06-29 32.885 1,153,981 -4,151 0.02% 37,948,429
2017-06-29 2017-06-27 32.379 1,158,132 -379,111 0.02% 37,499,012
2017-06-28 2017-06-26 32.668 1,537,243 +384,646 0.03% 50,218,613
2017-06-26 2017-06-22 31.512 1,152,597 +51,193 0.02% 36,320,158
2017-06-23 2017-06-21 31.512 1,101,404 +11,069 0.02% 34,706,985
2017-06-20 2017-06-16 31.656 1,090,335 -6,918 0.02% 34,515,790
2017-06-19 2017-06-15 31.295 1,097,253 +6,918 0.02% 34,338,271
2017-06-16 2017-06-14 31.801 1,090,335 -24,905 0.02% 34,673,396
2017-06-15 2017-06-13 32.234 1,115,240 -105,155 0.02% 35,949,011
2017-06-14 2017-06-12 33.794 1,220,395 +13,836 0.03% 41,241,893
2017-06-13 2017-06-09 34.165 1,206,559 +32,458 0.03% 41,222,390
2017-06-09 2017-06-07 34.537 1,174,101 +1,347 0.03% 40,549,470
2017-06-08 2017-06-06 34.462 1,172,754 +60,587 0.03% 40,415,846
2017-06-07 2017-06-05 34.240 1,112,167 +18,850 0.02% 38,080,067
2017-06-02 2017-05-31 34.017 1,093,317 -6,732 0.02% 37,191,042
2017-06-01 2017-05-29 33.942 1,100,049 -270,626 0.02% 37,338,340
2017-05-31 2017-05-26 33.274 1,370,675 +68,666 0.03% 45,607,816
2017-05-29 2017-05-25 33.200 1,302,009 -234,273 0.03% 43,226,321
2017-05-26 2017-05-24 32.011 1,536,282 +261,201 0.03% 49,178,466
2017-05-25 2017-05-23 31.714 1,275,081 -98,287 0.03% 40,438,256
2017-05-24 2017-05-22 31.789 1,373,368 +2,693 0.03% 43,657,359
2017-05-23 2017-05-19 31.566 1,370,675 +226,195 0.03% 43,266,343
2017-05-18 2017-05-16 31.491 1,144,480 -390,455 0.02% 36,041,332
2017-05-17 2017-05-15 31.120 1,534,935 +83,476 0.03% 47,767,310
2017-05-16 2017-05-12 30.749 1,451,459 +32,314 0.03% 44,630,513
2017-05-15 2017-05-11 30.674 1,419,145 +26,928 0.03% 43,531,496
2017-05-12 2017-05-10 30.600 1,392,217 -265,240 0.03% 42,602,091
2017-05-11 2017-05-09 30.674 1,657,457 +180,417 0.04% 50,841,586
2017-05-10 2017-05-08 29.932 1,477,040 +267,933 0.03% 44,210,362
2017-05-09 2017-05-05 29.783 1,209,107 +45,777 0.03% 36,011,058
2017-05-08 2017-05-04 30.823 1,163,330 +16,157 0.02% 35,857,317
2017-05-04 2017-04-28 32.086 1,147,173 -10,771 0.02% 36,807,764
2017-05-02 2017-04-27 32.828 1,157,944 -13,763 0.02% 38,013,390
2017-04-28 2017-04-26 33.051 1,171,707 -37,699 0.03% 38,726,282
2017-04-27 2017-04-25 32.903 1,209,406 +12,117 0.03% 39,792,627
2017-04-25 2017-04-21 31.937 1,197,289 -271,972 0.03% 38,237,916
2017-04-24 2017-04-20 32.754 1,469,261 +2,693 0.03% 48,124,287
2017-04-21 2017-04-19 32.828 1,466,568 +20,196 0.03% 48,145,006
2017-04-20 2017-04-18 32.977 1,446,372 +2,693 0.03% 47,696,855
2017-04-19 2017-04-13 33.794 1,443,679 +158,875 0.03% 48,787,527
2017-04-18 2017-04-12 33.645 1,284,804 +18,849 0.03% 43,227,672
2017-04-13 2017-04-11 33.200 1,265,955 -177,724 0.03% 42,029,339
2017-04-12 2017-04-10 33.423 1,443,679 +37,699 0.03% 48,251,400
2017-04-11 2017-04-07 33.051 1,405,980 -5,386 0.03% 46,469,278
2017-04-10 2017-04-06 32.606 1,411,366 +10,772 0.03% 46,018,339
2017-04-07 2017-04-05 32.086 1,400,594 -13,464 0.03% 44,938,935
2017-04-05 2017-03-31 31.194 1,414,058 +6,732 0.03% 44,110,632
2017-04-03 2017-03-30 31.491 1,407,326 -20,196 0.03% 44,318,733
2017-03-31 2017-03-29 32.011 1,427,522 -5,386 0.03% 45,696,912
2017-03-29 2017-03-27 32.457 1,432,908 -142,718 0.03% 46,507,877
2017-03-28 2017-03-24 33.348 1,575,626 -222,156 0.03% 52,544,377
2017-03-27 2017-03-23 33.200 1,797,782 +309,672 0.04% 59,685,841
2017-03-24 2017-03-22 32.754 1,488,110 -114,444 0.03% 48,741,669
2017-03-23 2017-03-21 33.274 1,602,554 +96,941 0.03% 53,323,354
2017-03-22 2017-03-20 32.680 1,505,613 -153,490 0.03% 49,203,138
2017-03-21 2017-03-17 33.497 1,659,103 -402,573 0.04% 55,574,640
2017-03-20 2017-03-16 33.868 2,061,676 -172,338 0.04% 69,825,174
2017-03-17 2017-03-15 32.531 2,234,014 +157,528 0.05% 72,675,290
2017-03-16 2017-03-14 32.160 2,076,486 -148,104 0.04% 66,779,578
2017-03-15 2017-03-13 31.789 2,224,590 +111,751 0.05% 70,716,461
2017-03-14 2017-03-10 30.749 2,112,839 +8,079 0.05% 64,967,105
2017-03-13 2017-03-09 30.749 2,104,760 +113,097 0.05% 64,718,686
2017-03-10 2017-03-08 31.714 1,991,663 +183,110 0.04% 63,164,127
2017-03-09 2017-03-07 31.194 1,808,553 +5,386 0.04% 56,416,651
2017-03-08 2017-03-06 30.377 1,803,167 +5,385 0.04% 54,775,459
2017-03-07 2017-03-03 30.452 1,797,782 -8,228 0.04% 54,745,403
2017-03-02 2017-02-28 31.491 1,806,010 -6,732 0.04% 56,873,869
2017-03-01 2017-02-27 31.566 1,812,742 -36,352 0.04% 57,220,506
2017-02-28 2017-02-24 31.789 1,849,094 +138,679 0.04% 58,779,993
2017-02-27 2017-02-23 32.383 1,710,415 -13,464 0.04% 55,387,882
2017-02-24 2017-02-22 32.680 1,723,879 +150,796 0.04% 56,336,028
2017-02-23 2017-02-21 31.120 1,573,083 -39,045 0.03% 48,954,479
2017-02-22 2017-02-20 31.269 1,612,128 +1,346 0.03% 50,409,035
2017-02-21 2017-02-17 31.120 1,610,782 -51,163 0.03% 50,127,675
2017-02-20 2017-02-16 31.566 1,661,945 -80,784 0.04% 52,460,491
2017-02-17 2017-02-15 32.086 1,742,729 +6,732 0.04% 55,916,551
2017-02-16 2017-02-14 31.863 1,735,997 -45,777 0.04% 55,313,741
2017-02-15 2017-02-13 31.640 1,781,774 -231,581 0.04% 56,375,316
2017-02-14 2017-02-10 31.863 2,013,355 +9,425 0.04% 64,151,146
2017-02-13 2017-02-09 32.308 2,003,930 -176,378 0.04% 64,743,858
2017-02-10 2017-02-08 30.823 2,180,308 +133,293 0.05% 67,203,627
2017-02-09 2017-02-07 28.818 2,047,015 +39,046 0.04% 58,990,153
2017-02-08 2017-02-06 28.818 2,007,969 -111,751 0.04% 57,864,939
2017-02-06 2017-02-02 28.669 2,119,720 +13,464 0.05% 60,770,467
2017-02-03 2017-02-01 29.115 2,106,256 -17,503 0.05% 61,323,085
2017-02-02 2017-01-27 28.729 2,123,759 -56,549 0.05% 61,012,450
2017-02-01 2017-01-25 28.402 2,180,308 +2,693 0.05% 61,924,499
2017-01-24 2017-01-20 27.867 2,177,615 +12,117 0.05% 60,683,511
2017-01-20 2017-01-18 28.283 2,165,498 +1,347 0.05% 61,246,531
2017-01-18 2017-01-16 27.837 2,164,151 -127,908 0.05% 60,244,016
2017-01-17 2017-01-13 28.194 2,292,059 +111,751 0.05% 64,621,758
2017-01-16 2017-01-12 28.134 2,180,308 -95,594 0.05% 61,341,528
2017-01-13 2017-01-11 27.986 2,275,902 -138,679 0.05% 63,692,929
2017-01-11 2017-01-09 27.154 2,414,581 -335,253 0.05% 65,565,403
2017-01-10 2017-01-06 26.887 2,749,834 -102,326 0.06% 73,933,594
2017-01-09 2017-01-05 26.738 2,852,160 -137,333 0.06% 76,261,116
2017-01-06 2017-01-04 26.144 2,989,493 -4,039 0.06% 78,156,837
2017-01-05 2017-01-03 26.144 2,993,532 +158,875 0.06% 78,262,432
2017-01-04 2016-12-30 25.906 2,834,657 -411,998 0.06% 73,435,112
2017-01-03 2016-12-29 25.698 3,246,655 +26,928 0.07% 83,433,221
2016-12-30 2016-12-28 25.876 3,219,727 +1,347 0.07% 83,315,147
2016-12-29 2016-12-23 25.728 3,218,380 +40,392 0.07% 82,802,219
2016-12-22 2016-12-20 25.639 3,177,988 +13,464 0.07% 81,479,773
2016-12-21 2016-12-19 25.758 3,164,524 -254,469 0.07% 81,510,630
2016-12-19 2016-12-15 26.530 3,418,993 +13,463 0.07% 90,706,087
2016-12-16 2016-12-14 27.035 3,405,530 +26,928 0.07% 92,068,881
2016-12-15 2016-12-13 27.332 3,378,602 +29,621 0.07% 92,344,625
2016-12-13 2016-12-09 28.253 3,348,981 +13,464 0.07% 94,619,350
2016-12-12 2016-12-08 28.313 3,335,517 +4,039 0.07% 94,437,139
2016-12-09 2016-12-07 27.778 3,331,478 +10,772 0.07% 92,541,242
2016-12-07 2016-12-05 27.718 3,320,706 +20,195 0.07% 92,044,710
2016-12-06 2016-12-02 28.105 3,300,511 +94,099 0.07% 92,759,646
2016-12-05 2016-12-01 28.521 3,206,412 -4,039 0.07% 91,448,654
2016-12-02 2016-11-30 27.986 3,210,451 +13,464 0.07% 89,847,027
2016-12-01 2016-11-29 28.075 3,196,987 +22,888 0.07% 89,755,163
2016-11-30 2016-11-28 28.372 3,174,099 +205,999 0.07% 90,055,574
2016-11-29 2016-11-25 28.223 2,968,100 +28,274 0.06% 83,770,073
2016-11-28 2016-11-24 28.194 2,939,826 +26,928 0.06% 82,884,744
2016-11-24 2016-11-22 28.313 2,912,898 +16,157 0.06% 82,471,699
2016-11-23 2016-11-21 27.600 2,896,741 -2,693 0.06% 79,948,835
2016-11-22 2016-11-18 27.570 2,899,434 +24,236 0.06% 79,937,022
2016-11-21 2016-11-17 27.273 2,875,198 +13,464 0.06% 78,414,648
2016-11-18 2016-11-16 27.184 2,861,734 +6,732 0.06% 77,792,391
2016-11-15 2016-11-11 27.867 2,855,002 +5,385 0.06% 79,560,228
2016-11-14 2016-11-10 28.788 2,849,617 -1,346 0.06% 82,034,594
2016-11-11 2016-11-09 28.372 2,850,963 +228,887 0.06% 80,887,556
2016-11-10 2016-11-08 28.996 2,622,076 +8,079 0.06% 76,029,451
2016-11-09 2016-11-07 28.521 2,613,997 +10,771 0.06% 74,552,649
2016-11-08 2016-11-04 28.521 2,603,226 +36,353 0.06% 74,245,454
2016-11-07 2016-11-03 28.521 2,566,873 +48,470 0.06% 73,208,646
2016-11-04 2016-11-02 28.431 2,518,403 +28,274 0.05% 71,601,798
2016-11-03 2016-11-01 28.788 2,490,129 +6,732 0.05% 71,685,676
2016-11-02 2016-10-31 28.729 2,483,397 -2,693 0.05% 71,344,317
2016-11-01 2016-10-28 28.907 2,486,090 +4,040 0.05% 71,864,838
2016-10-31 2016-10-27 29.293 2,482,050 +32,313 0.05% 72,706,661
2016-10-28 2016-10-26 29.412 2,449,737 +29,621 0.05% 72,051,233
2016-10-27 2016-10-25 29.857 2,420,116 -117,137 0.05% 72,258,511
2016-10-26 2016-10-24 29.590 2,537,253 +12,118 0.05% 75,077,512
2016-10-25 2016-10-20 29.501 2,525,135 +25,581 0.05% 74,493,883
2016-10-24 2016-10-19 29.709 2,499,554 +200,614 0.05% 74,259,032
2016-10-20 2016-10-18 29.783 2,298,940 +393,148 0.05% 68,469,756
2016-10-19 2016-10-17 28.818 1,905,792 +51,163 0.04% 54,920,438
2016-10-18 2016-10-14 28.788 1,854,629 +8,078 0.04% 53,390,942
2016-10-17 2016-10-13 28.818 1,846,551 +95,594 0.04% 53,213,252
2016-10-14 2016-10-12 29.055 1,750,957 +150,797 0.04% 50,874,610
2016-10-13 2016-10-11 28.847 1,600,160 +127,908 0.03% 46,160,383
2016-10-12 2016-10-07 30.006 1,472,252 +2,692 0.03% 44,176,397
2016-10-11 2016-10-06 30.452 1,469,560 +4,040 0.03% 44,750,506
2016-10-07 2016-10-05 30.972 1,465,520 -1,347 0.03% 45,389,414
2016-10-06 2016-10-04 31.120 1,466,867 +12,118 0.03% 45,649,028
2016-10-05 2016-10-03 31.789 1,454,749 -6,732 0.03% 46,244,342
2016-10-04 2016-09-30 32.086 1,461,481 -111,751 0.03% 46,892,533
2016-10-03 2016-09-29 33.423 1,573,232 -289,476 0.03% 52,581,389
2016-09-30 2016-09-28 33.942 1,862,708 +284,090 0.04% 63,224,842
2016-09-29 2016-09-27 34.017 1,578,618 +185,803 0.03% 53,699,383
2016-09-28 2016-09-26 33.348 1,392,815 -2,693 0.03% 46,447,949
2016-09-27 2016-09-23 34.822 1,395,508 -49,817 0.03% 48,594,878
2016-09-26 2016-09-22 34.748 1,445,325 -92,205 0.03% 50,221,852
2016-09-23 2016-09-21 34.450 1,537,530 -28,163 0.03% 52,967,181
2016-09-22 2016-09-20 34.002 1,565,693 +34,869 0.03% 53,236,898
2016-09-21 2016-09-19 33.629 1,530,824 -273,583 0.03% 51,480,540
2016-09-20 2016-09-15 32.362 1,804,407 +100,582 0.04% 58,393,636
2016-09-19 2016-09-14 32.660 1,703,825 -25,481 0.04% 55,646,824
2016-09-15 2016-09-13 32.436 1,729,306 +107,288 0.04% 56,092,190
2016-09-14 2016-09-12 33.033 1,622,018 +18,775 0.03% 53,579,750
2016-09-13 2016-09-09 35.121 1,603,243 +57,667 0.03% 56,306,891
2016-09-12 2016-09-08 34.375 1,545,576 +2,682 0.03% 53,129,115
2016-09-09 2016-09-07 34.673 1,542,894 +49,620 0.03% 53,497,111
2016-09-07 2016-09-05 34.375 1,493,274 +18,776 0.03% 51,331,235
2016-09-06 2016-09-02 33.331 1,474,498 +10,728 0.03% 49,146,546
2016-09-05 2016-09-01 32.660 1,463,770 +67,055 0.03% 47,806,642
2016-09-02 2016-08-31 32.585 1,396,715 +14,752 0.03% 45,512,482
2016-09-01 2016-08-30 33.331 1,381,963 -20,116 0.03% 46,062,258
2016-08-31 2016-08-29 32.809 1,402,079 -20,117 0.03% 46,000,913
2016-08-30 2016-08-26 31.989 1,422,196 -20,116 0.03% 45,494,410
2016-08-26 2016-08-24 31.541 1,442,312 +6,705 0.03% 45,492,612
2016-08-25 2016-08-23 31.914 1,435,607 -22,798 0.03% 45,816,364
2016-08-22 2016-08-18 32.436 1,458,405 +20,116 0.03% 47,305,179
2016-08-19 2016-08-17 32.063 1,438,289 -10,729 0.03% 46,116,454
2016-08-18 2016-08-16 31.914 1,449,018 -40,232 0.03% 46,244,367
2016-08-17 2016-08-15 32.585 1,489,250 +10,728 0.03% 48,527,770
2016-08-15 2016-08-11 31.691 1,478,522 -305,769 0.03% 46,855,223
2016-08-12 2016-08-10 31.392 1,784,291 +60,350 0.04% 56,013,030
2016-08-11 2016-08-09 31.914 1,723,941 +156,907 0.04% 55,018,337
2016-08-10 2016-08-08 30.870 1,567,034 -26,821 0.03% 48,374,897
2016-08-09 2016-08-05 29.647 1,593,855 -63,032 0.03% 47,253,771
2016-08-08 2016-08-04 28.544 1,656,887 +2,682 0.04% 47,294,007
2016-08-05 2016-08-03 28.544 1,654,205 +18,776 0.04% 47,217,452
2016-08-03 2016-07-29 28.753 1,635,429 +16,093 0.04% 47,022,965
2016-07-29 2016-07-27 28.961 1,619,336 -6,706 0.03% 46,898,341
2016-07-28 2016-07-26 29.588 1,626,042 -115,334 0.03% 48,111,036
2016-07-27 2016-07-25 29.230 1,741,376 -205,187 0.04% 50,900,249
2016-07-26 2016-07-22 29.469 1,946,563 +195,800 0.04% 57,362,317
2016-07-25 2016-07-21 29.081 1,750,763 +144,838 0.04% 50,913,535
2016-07-22 2016-07-20 28.514 1,605,925 -33,528 0.03% 45,791,454
2016-07-18 2016-07-14 28.812 1,639,453 -201,164 0.04% 47,236,464
2016-07-15 2016-07-13 28.663 1,840,617 -52,302 0.04% 52,757,972
2016-07-14 2016-07-12 28.633 1,892,919 -459,995 0.04% 54,200,656
2016-07-13 2016-07-11 27.530 2,352,914 -336,614 0.05% 64,775,241
2016-07-08 2016-07-06 26.784 2,689,528 +9,388 0.06% 72,036,680
2016-07-07 2016-07-05 27.172 2,680,140 +201,163 0.06% 72,824,437
2016-07-06 2016-07-04 27.440 2,478,977 +573,988 0.05% 68,023,912
2016-07-05 2016-06-30 26.993 1,904,989 -761,740 0.04% 51,421,215
2016-07-04 2016-06-29 25.740 2,666,729 -2,683 0.06% 68,642,163
2016-06-30 2016-06-28 25.531 2,669,412 +14,752 0.06% 68,153,891
2016-06-29 2016-06-27 25.770 2,654,660 +111,311 0.06% 68,410,683
2016-06-28 2016-06-24 25.800 2,543,349 +6,706 0.05% 65,618,054
2016-06-27 2016-06-23 26.695 2,536,643 +32,186 0.05% 67,714,810
2016-06-24 2016-06-22 26.546 2,504,457 +219,939 0.05% 66,482,121
2016-06-23 2016-06-21 26.426 2,284,518 +38,892 0.05% 60,371,169
2016-06-22 2016-06-20 26.307 2,245,626 +36,209 0.05% 59,075,485
2016-06-21 2016-06-17 25.979 2,209,417 +274,924 0.05% 57,398,048
2016-06-20 2016-06-16 25.621 1,934,493 +99,241 0.04% 49,563,459
2016-06-15 2016-06-13 26.814 1,835,252 +1,341 0.04% 49,210,375
2016-06-14 2016-06-10 28.872 1,833,911 +195,799 0.04% 52,948,400
2016-06-13 2016-06-08 29.852 1,638,112 +42,300 0.04% 48,900,252
2016-06-10 2016-06-07 29.637 1,595,812 +19,596 0.04% 47,295,517
2016-06-08 2016-06-06 28.811 1,576,216 -16,984 0.03% 45,411,751
2016-06-07 2016-06-03 29.147 1,593,200 -14,825 0.04% 46,437,640
2016-06-06 2016-06-02 28.811 1,608,025 -206,421 0.04% 46,328,188
2016-06-03 2016-06-01 28.474 1,814,446 -497,763 0.04% 51,664,221
2016-06-02 2016-05-31 28.443 2,312,209 +36,581 0.05% 65,766,646
2016-05-31 2016-05-27 27.739 2,275,628 -13,064 0.05% 63,123,687
2016-05-27 2016-05-25 27.647 2,288,692 +56,177 0.05% 63,275,851
2016-05-25 2016-05-23 27.280 2,232,515 +5,226 0.05% 60,902,481
2016-05-24 2016-05-20 27.678 2,227,289 +94,066 0.05% 61,646,425
2016-05-23 2016-05-19 26.361 2,133,223 +35,274 0.05% 56,234,431
2016-05-20 2016-05-18 26.790 2,097,949 +78,388 0.05% 56,203,825
2016-05-19 2016-05-17 27.127 2,019,561 +164,614 0.04% 54,783,981
2016-05-18 2016-05-16 26.759 1,854,947 -388,019 0.04% 49,637,035
2016-05-17 2016-05-13 26.759 2,242,966 +70,549 0.05% 60,020,142
2016-05-16 2016-05-12 27.463 2,172,417 +163,308 0.05% 59,662,099
2016-05-13 2016-05-11 27.402 2,009,109 -167,228 0.04% 55,054,070
2016-05-12 2016-05-10 27.372 2,176,337 +7,839 0.05% 59,569,857
2016-05-11 2016-05-09 27.555 2,168,498 +24,823 0.05% 59,753,649
2016-05-10 2016-05-06 27.861 2,143,675 +3,919 0.05% 59,725,972
2016-05-09 2016-05-05 28.566 2,139,756 +22,210 0.05% 61,123,581
2016-05-06 2016-05-04 29.147 2,117,546 +26,129 0.05% 61,720,963
2016-05-05 2016-05-03 28.719 2,091,417 +27,436 0.05% 60,062,909
2016-05-04 2016-04-29 29.331 2,063,981 -1,306 0.05% 60,538,840
2016-05-03 2016-04-28 29.056 2,065,287 +135,872 0.05% 60,008,050
2016-04-29 2016-04-27 29.484 1,929,415 +2,613 0.04% 56,887,236
2016-04-28 2016-04-26 29.760 1,926,802 -113,663 0.04% 57,341,130
2016-04-25 2016-04-21 30.311 2,040,465 +91,453 0.05% 61,848,225
2016-04-22 2016-04-20 30.127 1,949,012 +5,226 0.04% 58,718,169
2016-04-21 2016-04-19 30.127 1,943,786 +5,226 0.04% 58,560,725
2016-04-20 2016-04-18 30.250 1,938,560 -241,696 0.04% 58,640,692
2016-04-19 2016-04-15 30.433 2,180,256 -197,276 0.05% 66,352,420
2016-04-18 2016-04-14 30.694 2,377,532 +3,919 0.05% 72,974,923
2016-04-15 2016-04-13 30.847 2,373,613 +5,226 0.05% 73,218,000
2016-04-14 2016-04-12 30.219 2,368,387 -124,114 0.05% 71,570,280
2016-04-13 2016-04-11 30.586 2,492,501 +215,567 0.06% 76,236,636
2016-04-11 2016-04-07 29.821 2,276,934 +2,613 0.05% 67,900,394
2016-04-08 2016-04-06 30.005 2,274,321 +14,371 0.05% 68,240,269
2016-04-07 2016-04-05 29.943 2,259,950 +79,694 0.05% 67,670,686
2016-04-06 2016-04-01 29.699 2,180,256 -391,939 0.05% 64,750,350
2016-04-05 2016-03-31 30.464 2,572,195 +105,824 0.06% 78,359,177
2016-04-01 2016-03-30 30.694 2,466,371 +606,198 0.05% 75,701,708
2016-03-31 2016-03-29 29.821 1,860,173 -101,904 0.04% 55,472,174
2016-03-30 2016-03-24 30.617 1,962,077 +2,613 0.04% 60,072,947
2016-03-29 2016-03-23 31.459 1,959,464 +87,533 0.04% 61,642,751
2016-03-24 2016-03-22 31.382 1,871,931 +47,033 0.04% 58,745,769
2016-03-23 2016-03-21 31.076 1,824,898 -13,065 0.04% 56,711,029
2016-03-22 2016-03-18 31.842 1,837,963 +65,323 0.04% 58,523,865
2016-03-21 2016-03-17 31.536 1,772,640 -13,064 0.04% 55,901,140
2016-03-18 2016-03-16 30.923 1,785,704 -229,938 0.04% 55,219,661
2016-03-17 2016-03-15 31.076 2,015,642 -501,682 0.04% 62,638,642
2016-03-16 2016-03-14 31.229 2,517,324 +352,745 0.06% 78,614,414
2016-03-15 2016-03-11 30.433 2,164,579 +147,631 0.05% 65,875,317
2016-03-14 2016-03-10 29.852 2,016,948 +233,857 0.04% 60,209,110
2016-03-11 2016-03-09 30.372 1,783,091 +103,210 0.04% 54,156,186
2016-03-10 2016-03-08 30.586 1,679,881 +57,485 0.04% 51,381,514
2016-03-09 2016-03-07 31.689 1,622,396 -187,550 0.04% 51,411,480
2016-03-08 2016-03-04 30.923 1,809,946 -47,033 0.04% 55,969,301
2016-03-07 2016-03-03 30.556 1,856,979 -26,129 0.04% 56,741,450
2016-03-04 2016-03-02 31.306 1,883,108 -688,506 0.04% 58,952,393
2016-03-03 2016-03-01 29.362 2,571,614 +412,842 0.06% 75,507,012
2016-03-02 2016-02-29 28.413 2,158,772 +22,210 0.05% 61,336,310
2016-03-01 2016-02-26 29.056 2,136,562 +2,613 0.05% 62,078,985
2016-02-29 2016-02-25 27.708 2,133,949 +52,258 0.05% 59,128,316
2016-02-26 2016-02-24 28.229 2,081,691 +67,936 0.05% 58,763,828
2016-02-25 2016-02-23 28.596 2,013,755 +18,291 0.04% 57,585,932
2016-02-24 2016-02-22 28.780 1,995,464 +35,274 0.04% 57,429,448
2016-02-23 2016-02-19 29.423 1,960,190 +113,663 0.04% 57,674,581
2016-02-22 2016-02-18 29.086 1,846,527 -638,861 0.04% 53,708,393
2016-02-19 2016-02-17 28.137 2,485,388 -211,647 0.05% 69,931,461
2016-02-18 2016-02-16 28.198 2,697,035 +367,116 0.06% 76,051,731
2016-02-17 2016-02-15 26.759 2,329,919 -91,452 0.05% 62,346,941
2016-02-16 2016-02-12 26.300 2,421,371 -35,274 0.05% 63,682,103
2016-02-15 2016-02-11 26.637 2,456,645 +14,371 0.05% 65,437,176
2016-02-11 2016-02-04 27.800 2,442,274 +33,968 0.05% 67,895,834
2016-02-05 2016-02-03 27.647 2,408,306 +24,822 0.05% 66,582,839
2016-02-04 2016-02-02 28.290 2,383,484 -2,612 0.05% 67,429,060
2016-02-03 2016-02-01 28.688 2,386,096 +27,435 0.05% 68,452,671
2016-02-02 2016-01-29 28.994 2,358,661 +83,614 0.05% 68,387,763
2016-02-01 2016-01-28 27.678 2,275,047 +9,145 0.05% 62,968,261
2016-01-29 2016-01-27 27.463 2,265,902 +313,551 0.05% 62,229,521
2016-01-28 2016-01-26 26.514 1,952,351 -90,146 0.04% 51,765,294
2016-01-27 2016-01-25 27.647 2,042,497 -20,903 0.05% 56,469,257
2016-01-26 2016-01-22 27.525 2,063,400 +97,985 0.05% 56,794,465
2016-01-25 2016-01-21 26.024 1,965,415 -504,295 0.04% 51,148,875
2016-01-22 2016-01-20 26.912 2,469,710 -333,148 0.05% 66,465,722
2016-01-21 2016-01-19 28.382 2,802,858 +171,146 0.06% 79,550,648
2016-01-20 2016-01-18 27.433 2,631,712 -266,518 0.06% 72,195,356
2016-01-19 2016-01-15 27.096 2,898,230 +13,065 0.06% 78,530,617
2016-01-18 2016-01-14 27.647 2,885,165 +79,694 0.06% 79,766,640
2016-01-15 2016-01-13 28.015 2,805,471 +205,115 0.06% 78,594,069
2016-01-14 2016-01-12 27.402 2,600,356 +250,840 0.06% 71,255,557
2016-01-13 2016-01-11 28.596 2,349,516 -48,339 0.05% 67,187,453
2016-01-12 2016-01-08 30.495 2,397,855 +376,262 0.05% 73,121,510
2016-01-11 2016-01-07 30.694 2,021,593 -207,728 0.04% 62,049,888
2016-01-08 2016-01-06 32.301 2,229,321 +167,227 0.05% 72,009,196
2016-01-07 2016-01-05 32.377 2,062,094 +518,666 0.05% 66,765,442
2016-01-06 2016-01-04 32.990 1,543,428 -374,955 0.03% 50,917,438
2016-01-05 2015-12-31 34.597 1,918,383 +124,114 0.04% 66,370,739
2016-01-04 2015-12-29 34.368 1,794,269 +50,952 0.04% 61,664,725
2015-12-29 2015-12-24 33.679 1,743,317 -414,148 0.04% 58,712,685
2015-12-28 2015-12-22 34.138 2,157,465 +56,177 0.05% 73,651,487
2015-12-23 2015-12-21 34.215 2,101,288 +95,372 0.05% 71,894,556
2015-12-22 2015-12-18 33.908 2,005,916 +47,033 0.04% 68,017,297
2015-12-21 2015-12-17 33.985 1,958,883 +66,629 0.04% 66,572,424
2015-12-18 2015-12-16 33.296 1,892,254 -892,314 0.04% 63,004,503
2015-12-17 2015-12-15 32.377 2,784,568 +229,938 0.06% 90,157,342
2015-12-16 2015-12-14 31.689 2,554,630 +415,455 0.06% 80,952,684
2015-12-15 2015-12-11 32.377 2,139,175 +205,115 0.05% 69,261,132
2015-12-14 2015-12-10 33.219 1,934,060 -303,100 0.04% 64,248,438
2015-12-11 2015-12-09 33.832 2,237,160 +138,485 0.05% 75,687,161
2015-12-10 2015-12-08 33.143 2,098,675 +70,549 0.05% 69,556,222
2015-12-09 2015-12-07 33.908 2,028,126 +67,936 0.04% 68,770,402
2015-12-08 2015-12-04 34.597 1,960,190 +467,714 0.04% 67,817,146
2015-12-07 2015-12-03 34.521 1,492,476 -2,613 0.03% 51,521,298
2015-12-04 2015-12-02 34.903 1,495,089 -478,165 0.03% 52,183,691
2015-12-03 2015-12-01 34.368 1,973,254 +81,000 0.04% 67,816,010
2015-12-02 2015-11-30 31.918 1,892,254 +70,549 0.04% 60,397,420
2015-12-01 2015-11-27 31.918 1,821,705 +69,243 0.04% 58,145,620
2015-11-30 2015-11-26 33.449 1,752,462 +378,874 0.04% 58,618,263
2015-11-27 2015-11-25 33.296 1,373,588 +16,984 0.03% 45,734,996
2015-11-25 2015-11-23 33.373 1,356,604 -26,129 0.03% 45,273,335
2015-11-24 2015-11-20 33.755 1,382,733 -314,858 0.03% 46,674,516
2015-11-23 2015-11-19 32.837 1,697,591 -279,583 0.04% 55,743,375
2015-11-20 2015-11-18 32.454 1,977,174 +399,778 0.04% 64,167,283
2015-11-19 2015-11-17 31.842 1,577,396 +27,436 0.03% 50,226,969
2015-11-18 2015-11-16 31.229 1,549,960 +99,291 0.03% 48,404,257
2015-11-17 2015-11-13 31.765 1,450,669 +91,452 0.03% 46,080,728
2015-11-16 2015-11-12 32.837 1,359,217 -324,002 0.03% 44,632,272
2015-11-13 2015-11-11 31.995 1,683,219 +75,774 0.04% 53,854,228
2015-11-12 2015-11-10 31.689 1,607,445 +145,018 0.04% 50,937,704
2015-11-11 2015-11-09 33.143 1,462,427 +39,194 0.03% 48,469,104
2015-11-10 2015-11-06 33.755 1,423,233 +28,742 0.03% 48,041,604
2015-11-09 2015-11-05 33.908 1,394,491 -47,033 0.03% 47,284,886
2015-11-06 2015-11-04 34.368 1,441,524 -680,667 0.03% 49,541,725
2015-11-05 2015-11-03 32.684 2,122,191 +210,341 0.05% 69,360,984
2015-11-04 2015-11-02 31.918 1,911,850 +271,744 0.04% 61,022,890
2015-11-03 2015-10-30 31.000 1,640,106 +5,226 0.04% 50,842,845
2015-11-02 2015-10-29 31.076 1,634,880 +14,371 0.04% 50,805,978
2015-10-30 2015-10-28 31.918 1,620,509 +9,145 0.04% 51,723,798
2015-10-29 2015-10-27 32.913 1,611,364 +91,452 0.04% 53,035,298
2015-10-28 2015-10-26 33.373 1,519,912 +37,888 0.03% 50,723,339
2015-10-27 2015-10-23 32.684 1,482,024 +3,919 0.03% 48,437,979
2015-10-26 2015-10-22 32.148 1,478,105 -6,532 0.03% 47,517,926
2015-10-22 2015-10-19 32.684 1,484,637 -18,291 0.03% 48,523,381
2015-10-20 2015-10-16 32.913 1,502,928 -26,129 0.03% 49,466,312
2015-10-16 2015-10-14 31.765 1,529,057 +6,533 0.03% 48,570,735
2015-10-15 2015-10-13 32.684 1,522,524 -18,291 0.03% 49,761,667
2015-10-14 2015-10-12 32.760 1,540,815 -121,501 0.03% 50,477,422
2015-10-13 2015-10-09 31.842 1,662,316 +109,743 0.04% 52,930,966
2015-10-12 2015-10-08 31.229 1,552,573 -79,694 0.03% 48,485,859
2015-10-09 2015-10-07 31.612 1,632,267 -1,532,481 0.04% 51,599,341
2015-10-08 2015-10-06 29.974 3,164,748 +54,871 0.07% 94,860,349
2015-10-07 2015-10-05 30.586 3,109,877 +61,404 0.07% 95,119,946
2015-10-06 2015-10-02 30.219 3,048,473 +418,068 0.07% 92,121,797
2015-10-02 2015-09-29 26.985 2,630,405 -104,517 0.06% 70,981,408
2015-09-30 2015-09-25 28.554 2,734,922 +5,765 0.06% 78,093,577
2015-09-29 2015-09-24 28.185 2,729,157 +81,899 0.06% 76,921,260
2015-09-25 2015-09-23 28.770 2,647,258 +35,100 0.06% 76,160,585
2015-09-24 2015-09-22 29.816 2,612,158 -423,794 0.06% 77,883,527
2015-09-23 2015-09-21 29.600 3,035,952 +54,599 0.07% 89,865,370
2015-09-22 2015-09-18 29.170 2,981,353 +148,198 0.07% 86,964,926
2015-09-21 2015-09-17 28.523 2,833,155 +149,498 0.06% 80,811,369
2015-09-18 2015-09-16 28.923 2,683,657 +345,795 0.06% 77,620,646
2015-09-17 2015-09-15 28.523 2,337,862 +14,300 0.05% 66,683,901
2015-09-16 2015-09-14 28.954 2,323,562 +132,598 0.05% 67,276,948
2015-09-15 2015-09-11 29.385 2,190,964 +22,100 0.05% 64,381,488
2015-09-14 2015-09-10 29.139 2,168,864 +149,498 0.05% 63,198,198
2015-09-11 2015-09-09 30.677 2,019,366 +167,698 0.04% 61,948,756
2015-09-10 2015-09-08 29.385 1,851,668 -55,899 0.04% 54,411,273
2015-09-09 2015-09-07 27.785 1,907,567 -648,692 0.04% 53,001,718
2015-09-08 2015-09-04 28.123 2,556,259 +2,600 0.06% 71,890,821
2015-09-07 2015-09-02 28.493 2,553,659 +94,899 0.06% 72,760,602
2015-09-04 2015-09-01 28.616 2,458,760 +105,298 0.05% 70,359,295
2015-09-02 2015-08-31 29.754 2,353,462 +405,595 0.05% 70,025,474
2015-09-01 2015-08-28 29.877 1,947,867 +378,295 0.04% 58,197,044
2015-08-31 2015-08-27 30.400 1,569,572 -33,799 0.03% 47,715,621
2015-08-28 2015-08-26 27.508 1,603,371 -26,000 0.04% 44,105,621
2015-08-27 2015-08-25 28.062 1,629,371 -20,800 0.04% 45,723,263
2015-08-26 2015-08-24 27.016 1,650,171 +2,600 0.04% 44,580,595
2015-08-24 2015-08-20 29.077 1,647,571 +6,500 0.04% 47,906,930
2015-08-21 2015-08-19 29.477 1,641,071 -669,491 0.04% 48,374,365
2015-08-20 2015-08-18 30.277 2,310,562 -13,000 0.05% 69,957,635
2015-08-19 2015-08-17 31.077 2,323,562 +6,500 0.05% 72,210,114
2015-08-18 2015-08-14 31.385 2,317,062 -97,499 0.05% 72,721,063
2015-08-17 2015-08-13 31.308 2,414,561 +777,390 0.05% 75,595,335
2015-08-14 2015-08-12 30.431 1,637,171 -594,092 0.04% 49,821,033
2015-08-13 2015-08-11 33.077 2,231,263 +174,198 0.05% 73,804,293
2015-08-11 2015-08-07 32.616 2,057,065 +161,197 0.05% 67,092,855
2015-08-10 2015-08-06 32.770 1,895,868 +66,300 0.04% 62,126,959
2015-08-07 2015-08-05 33.385 1,829,568 +158,597 0.04% 61,080,233
2015-08-06 2015-08-04 33.231 1,670,971 +36,400 0.04% 55,528,387
2015-08-05 2015-08-03 32.616 1,634,571 +31,200 0.04% 53,312,868
2015-08-04 2015-07-31 33.462 1,603,371 -53,300 0.04% 53,651,971
2015-08-03 2015-07-30 33.077 1,656,671 +13,000 0.04% 54,798,305
2015-07-31 2015-07-29 32.770 1,643,671 -93,599 0.04% 53,862,548
2015-07-30 2015-07-28 32.924 1,737,270 +22,100 0.04% 57,197,032
2015-07-29 2015-07-27 33.847 1,715,170 +41,599 0.04% 58,052,677
2015-07-28 2015-07-24 35.616 1,673,571 -16,899 0.04% 59,605,665
2015-07-27 2015-07-23 35.924 1,690,470 +18,199 0.04% 60,727,689
2015-07-24 2015-07-22 35.385 1,672,271 +13,000 0.04% 59,173,450
2015-07-23 2015-07-21 36.924 1,659,271 -477,093 0.04% 61,266,203
2015-07-22 2015-07-20 35.770 2,136,364 +46,799 0.05% 76,417,109
2015-07-21 2015-07-17 35.231 2,089,565 -285,996 0.05% 73,617,958
2015-07-20 2015-07-16 35.462 2,375,561 +35,099 0.05% 84,242,164
2015-07-16 2015-07-14 34.308 2,340,462 +9,100 0.05% 80,296,914
2015-07-15 2015-07-13 34.308 2,331,362 -1,950 0.05% 79,984,710
2015-07-14 2015-07-10 34.000 2,333,312 +26,650 0.05% 79,333,659
2015-07-13 2015-07-09 33.154 2,306,662 +22,100 0.05% 76,475,730
2015-07-10 2015-07-08 29.662 2,284,562 -677,291 0.05% 67,764,522
2015-07-09 2015-07-07 32.385 2,961,853 +32,499 0.07% 95,919,741
2015-07-07 2015-07-03 36.693 2,929,354 +75,399 0.07% 107,486,183
2015-07-06 2015-07-02 38.231 2,853,955 -9,100 0.06% 109,110,341
2015-07-03 2015-06-30 38.693 2,863,055 +393,895 0.06% 110,779,673
2015-07-02 2015-06-29 37.000 2,469,160 +110,499 0.05% 91,360,131
2015-06-30 2015-06-26 38.308 2,358,661 -347,096 0.05% 90,356,057
2015-06-29 2015-06-25 39.308 2,705,757 +31,200 0.06% 106,358,473
2015-06-26 2015-06-24 39.616 2,674,557 -232,697 0.06% 105,955,008
2015-06-25 2015-06-23 39.462 2,907,254 +76,699 0.06% 114,726,236
2015-06-24 2015-06-22 38.385 2,830,555 +6,500 0.06% 108,651,205
2015-06-23 2015-06-19 38.001 2,824,055 +1,300 0.06% 107,315,512
2015-06-22 2015-06-18 38.462 2,822,755 +102,698 0.06% 108,568,939
2015-06-18 2015-06-16 37.385 2,720,057 +53,300 0.06% 101,689,632
2015-06-17 2015-06-15 38.693 2,666,757 +16,899 0.06% 103,184,350
2015-06-16 2015-06-12 39.001 2,649,858 +107,899 0.06% 103,345,831
2015-06-12 2015-06-10 38.181 2,541,959 +13,000 0.06% 97,053,308
2015-06-11 2015-06-09 38.885 2,528,959 +43,773 0.06% 98,337,725
2015-06-10 2015-06-08 39.589 2,485,186 -23,007 0.06% 98,385,568
2015-06-05 2015-06-03 38.963 2,508,193 +34,510 0.06% 97,726,484
2015-06-03 2015-06-01 39.902 2,473,683 +10,225 0.06% 98,704,329
2015-06-02 2015-05-29 39.276 2,463,458 +20,450 0.06% 96,754,430
2015-06-01 2015-05-28 39.119 2,443,008 +80,523 0.06% 95,568,963
2015-05-29 2015-05-27 40.215 2,362,485 +20,450 0.05% 95,006,684
2015-05-28 2015-05-26 40.371 2,342,035 +5,113 0.05% 94,550,769
2015-05-27 2015-05-22 39.589 2,336,922 +33,231 0.05% 92,515,972
2015-05-26 2015-05-21 38.102 2,303,691 +5,113 0.05% 87,775,875
2015-05-22 2015-05-20 38.259 2,298,578 +8,947 0.06% 87,940,734
2015-05-21 2015-05-19 38.963 2,289,631 +65,185 0.05% 89,210,674
2015-05-20 2015-05-18 38.102 2,224,446 +40,901 0.05% 84,756,460
2015-05-19 2015-05-15 39.119 2,183,545 +118,866 0.05% 85,418,931
2015-05-18 2015-05-14 39.119 2,064,679 +10,226 0.05% 80,768,966
2015-05-15 2015-05-13 39.824 2,054,453 +182,773 0.05% 81,815,572
2015-05-13 2015-05-11 42.484 1,871,680 +475,468 0.04% 79,515,796
2015-05-12 2015-05-08 41.701 1,396,212 +580,275 0.03% 58,223,801
2015-05-11 2015-05-07 40.136 815,937 -42,179 0.02% 32,748,844
2015-05-08 2015-05-06 41.623 858,116 -39,622 0.02% 35,717,382
2015-05-07 2015-05-05 42.327 897,738 -8,947 0.02% 37,998,710
2015-05-06 2015-05-04 42.953 906,685 +48,569 0.02% 38,944,915
2015-05-05 2015-04-30 44.205 858,116 -218,564 0.02% 37,932,933
2015-05-04 2015-04-29 41.154 1,076,680 +10,225 0.03% 44,309,247
2015-04-30 2015-04-28 41.467 1,066,455 -1,235,961 0.03% 44,222,204
2015-04-29 2015-04-27 41.232 2,302,416 -47,291 0.06% 94,932,822
2015-04-28 2015-04-24 40.293 2,349,707 +6,391 0.06% 94,676,658
2015-04-27 2015-04-23 40.449 2,343,316 +371,938 0.06% 94,785,822
2015-04-24 2015-04-22 40.058 1,971,378 +24,285 0.05% 78,969,947
2015-04-23 2015-04-21 37.946 1,947,093 +49,847 0.05% 73,884,003
2015-04-22 2015-04-20 37.007 1,897,246 -98,416 0.05% 70,211,260
2015-04-21 2015-04-17 38.572 1,995,662 +253,071 0.05% 76,976,097
2015-04-20 2015-04-16 38.102 1,742,591 +11,503 0.04% 66,396,687
2015-04-17 2015-04-15 37.633 1,731,088 -3,834 0.04% 65,145,767
2015-04-16 2015-04-14 37.163 1,734,922 +14,060 0.04% 64,475,623
2015-04-15 2015-04-13 39.745 1,720,862 +118,866 0.04% 68,396,163
2015-04-14 2015-04-10 38.806 1,601,996 +227,509 0.04% 62,167,741
2015-04-13 2015-04-09 39.198 1,374,487 -484,414 0.03% 53,876,620
2015-04-10 2015-04-08 37.163 1,858,901 +256,905 0.04% 69,083,105
2015-04-09 2015-04-02 35.286 1,601,996 -433,289 0.04% 56,527,522
2015-04-08 2015-04-01 34.816 2,035,285 +614,785 0.05% 70,860,991
2015-04-02 2015-03-31 34.269 1,420,500 -908,757 0.03% 48,678,516
2015-04-01 2015-03-30 34.738 2,329,257 +560,797 0.06% 80,913,756
2015-03-31 2015-03-27 34.269 1,768,460 +263,297 0.04% 60,602,611
2015-03-27 2015-03-25 32.860 1,505,163 -51,126 0.04% 49,460,079
2015-03-26 2015-03-24 32.547 1,556,289 -515,090 0.04% 50,653,045
2015-03-25 2015-03-23 32.860 2,071,379 +73,991 0.05% 68,066,096
2015-03-24 2015-03-20 31.843 1,997,388 -29,398 0.05% 63,603,179
2015-03-23 2015-03-19 31.608 2,026,786 +83,079 0.05% 64,063,585
2015-03-20 2015-03-18 31.045 1,943,707 +21,729 0.05% 60,342,659
2015-03-19 2015-03-17 31.264 1,921,978 +61,350 0.05% 60,089,124
2015-03-18 2015-03-16 30.544 1,860,628 +6,391 0.04% 56,831,791
2015-03-17 2015-03-13 30.231 1,854,237 -6,391 0.04% 56,056,289
2015-03-13 2015-03-11 29.668 1,860,628 +7,669 0.04% 55,201,371
2015-03-12 2015-03-10 29.950 1,852,959 +20,450 0.04% 55,495,749
2015-03-11 2015-03-09 30.388 1,832,509 -7,668 0.04% 55,686,166
2015-03-10 2015-03-06 30.576 1,840,177 +54,960 0.04% 56,264,716
2015-03-09 2015-03-05 30.638 1,785,217 +6,390 0.04% 54,696,014
2015-03-06 2015-03-04 31.045 1,778,827 +39,623 0.04% 55,223,936
2015-03-05 2015-03-03 32.313 1,739,204 +1,278 0.04% 56,198,220
2015-03-04 2015-03-02 32.626 1,737,926 +16,474 0.04% 56,700,817
2015-03-03 2015-02-27 32.234 1,721,452 -259,462 0.04% 55,489,922
2015-03-02 2015-02-26 32.860 1,980,914 +16,615 0.05% 65,093,390
2015-02-27 2015-02-25 32.313 1,964,299 +152,099 0.05% 63,471,627
2015-02-26 2015-02-24 31.608 1,812,200 +10,225 0.04% 57,280,852
2015-02-24 2015-02-18 31.608 1,801,975 +53,682 0.04% 56,957,656
2015-02-23 2015-02-16 32.234 1,748,293 +16,616 0.04% 56,355,125
2015-02-17 2015-02-13 31.843 1,731,677 +231,343 0.04% 55,142,097
2015-02-11 2015-02-09 31.296 1,500,334 +146,074 0.04% 46,953,711
2015-02-09 2015-02-05 31.921 1,354,260 -30,675 0.03% 43,229,896
2015-02-06 2015-02-04 30.857 1,384,935 +1,278 0.03% 42,735,450
2015-02-05 2015-02-03 30.670 1,383,657 +2,556 0.03% 42,436,200
2015-02-04 2015-02-02 30.732 1,381,101 +1,279 0.03% 42,444,253
2015-02-03 2015-01-30 31.108 1,379,822 +10,225 0.03% 42,923,134
2015-02-02 2015-01-29 31.608 1,369,597 +63,907 0.03% 43,290,853
2015-01-29 2015-01-27 32.704 1,305,690 -10,225 0.03% 42,701,029
2015-01-28 2015-01-26 32.860 1,315,915 -10,226 0.03% 43,241,336
2015-01-27 2015-01-23 33.251 1,326,141 +96,571 0.03% 44,096,144
2015-01-26 2015-01-22 32.782 1,229,570 +354,045 0.03% 40,307,815
2015-01-23 2015-01-21 33.330 875,525 +123,979 0.02% 29,180,997
2015-01-22 2015-01-20 31.921 751,546 +1,279 0.02% 23,990,412
2015-01-21 2015-01-19 31.374 750,267 +15,337 0.02% 23,538,685
2015-01-20 2015-01-16 32.391 734,930 -492,083 0.02% 23,805,006
2015-01-19 2015-01-15 33.721 1,227,013 +23,006 0.03% 41,375,992
2015-01-16 2015-01-14 33.095 1,204,007 +456,296 0.03% 39,846,608
2015-01-15 2015-01-13 33.017 747,711 +34,510 0.02% 24,686,993
2015-01-14 2015-01-12 35.505 713,201 -76,689 0.02% 25,322,531
2015-01-13 2015-01-09 35.667 789,890 +112,327 0.02% 28,173,179
2015-01-12 2015-01-08 35.425 677,563 -190,411 0.02% 24,002,387
2015-01-09 2015-01-07 36.395 867,974 +27,202 0.02% 31,590,018
2015-01-08 2015-01-06 35.991 840,772 +131,061 0.02% 30,259,998
2015-01-07 2015-01-05 37.123 709,711 -63,057 0.02% 26,346,617
2015-01-06 2015-01-02 35.425 772,768 +43,275 0.02% 27,374,985
2015-01-05 2014-12-31 33.079 729,493 -155,791 0.02% 24,130,987
2015-01-02 2014-12-29 32.287 885,284 -579,885 0.02% 28,582,735
2014-12-30 2014-12-24 31.575 1,465,169 -3,709 0.04% 46,262,401
2014-12-29 2014-12-22 31.316 1,468,878 +123,643 0.04% 45,999,352
2014-12-23 2014-12-19 30.540 1,345,235 +35,856 0.04% 41,082,871
2014-12-22 2014-12-18 31.219 1,309,379 +1,237 0.04% 40,877,405
2014-12-19 2014-12-17 31.025 1,308,142 +181,755 0.04% 40,584,867
2014-12-18 2014-12-16 31.090 1,126,387 -35,857 0.03% 35,018,832
2014-12-16 2014-12-12 32.189 1,162,244 +201,538 0.03% 37,412,009
2014-12-15 2014-12-11 31.801 960,706 +398,131 0.03% 30,551,649
2014-12-12 2014-12-10 32.351 562,575 -6,183 0.02% 18,199,986
2014-12-11 2014-12-09 32.189 568,758 -4,945 0.02% 18,308,014
2014-12-10 2014-12-08 31.866 573,703 -688,692 0.02% 18,281,591
2014-12-09 2014-12-05 32.125 1,262,395 +34,621 0.04% 40,554,135
2014-12-08 2014-12-04 32.351 1,227,774 +105,096 0.03% 39,719,984
2014-12-05 2014-12-03 31.737 1,122,678 +250,995 0.03% 35,629,920
2014-12-04 2014-12-02 31.284 871,683 +278,197 0.02% 27,269,406
2014-12-03 2014-12-01 30.184 593,486 -42,039 0.02% 17,913,595
2014-12-02 2014-11-28 31.704 635,525 -843,245 0.02% 20,148,808
2014-12-01 2014-11-27 30.928 1,478,770 -996,562 0.04% 45,735,050
2014-11-28 2014-11-26 31.348 2,475,332 -766,586 0.07% 77,597,525
2014-11-27 2014-11-25 30.572 3,241,918 +302,925 0.09% 99,111,596
2014-11-26 2014-11-24 31.025 2,938,993 +1,191,918 0.08% 91,181,723
2014-11-25 2014-11-21 28.113 1,747,075 +238,631 0.05% 49,115,883
2014-11-24 2014-11-20 27.143 1,508,444 -1,248,794 0.04% 40,943,200
2014-11-21 2014-11-19 27.596 2,757,238 +16,074 0.08% 76,087,606
2014-11-20 2014-11-18 27.531 2,741,164 +14,837 0.08% 75,466,675
2014-11-18 2014-11-14 27.984 2,726,327 +6,182 0.08% 76,292,999
2014-11-17 2014-11-13 27.693 2,720,145 +9,892 0.08% 75,328,003
2014-11-14 2014-11-12 28.049 2,710,253 +8,655 0.08% 76,018,547
2014-11-12 2014-11-10 27.951 2,701,598 +926,085 0.07% 75,513,587
2014-11-11 2014-11-07 29.148 1,775,513 -1,258,685 0.05% 51,753,447
2014-11-07 2014-11-05 29.634 3,034,198 +81,604 0.08% 89,914,560
2014-11-06 2014-11-04 30.119 2,952,594 +8,655 0.08% 88,929,131
2014-11-05 2014-11-03 30.313 2,943,939 +503,227 0.08% 89,239,891
2014-11-04 2014-10-31 29.828 2,440,712 +268,305 0.07% 72,801,125
2014-11-03 2014-10-30 29.278 2,172,407 -27,201 0.06% 63,603,411
2014-10-31 2014-10-29 29.019 2,199,608 +574,940 0.06% 63,830,518
2014-10-30 2014-10-28 28.696 1,624,668 +466,134 0.05% 46,620,710
2014-10-29 2014-10-27 28.469 1,158,534 +8,655 0.03% 32,982,387
2014-10-28 2014-10-24 28.598 1,149,879 -279,434 0.03% 32,884,788
2014-10-27 2014-10-23 29.084 1,429,313 +60,586 0.04% 41,569,775
2014-10-24 2014-10-22 29.116 1,368,727 +108,805 0.04% 39,851,987
2014-10-23 2014-10-21 28.954 1,259,922 +114,988 0.03% 36,480,210
2014-10-22 2014-10-20 28.890 1,144,934 +343,728 0.03% 33,076,728
2014-10-21 2014-10-17 28.696 801,206 +105,096 0.02% 22,991,031
2014-10-20 2014-10-16 28.469 696,110 -1,970,868 0.02% 19,817,605
2014-10-17 2014-10-15 29.019 2,666,978 +91,495 0.07% 77,393,148
2014-10-16 2014-10-14 28.825 2,575,483 +560,103 0.07% 74,238,130
2014-10-15 2014-10-13 28.146 2,015,380 +207,720 0.06% 56,723,998
2014-10-14 2014-10-10 28.178 1,807,660 -51,930 0.05% 50,936,082
2014-10-13 2014-10-09 28.372 1,859,590 -1,290,832 0.05% 52,760,321
2014-10-10 2014-10-08 27.531 3,150,422 +4,945 0.09% 86,733,910
2014-10-09 2014-10-07 27.499 3,145,477 +257,178 0.09% 86,496,010
2014-10-08 2014-10-06 27.854 2,888,299 +1,185,736 0.08% 80,451,831
2014-10-07 2014-10-03 27.175 1,702,563 +318,998 0.05% 46,267,189
2014-10-06 2014-09-30 25.881 1,383,565 -268,305 0.04% 35,808,010
2014-10-03 2014-09-29 26.699 1,651,870 -785,133 0.05% 44,102,547
2014-09-30 2014-09-26 27.186 2,437,003 +12,616 0.07% 66,253,220
2014-09-29 2014-09-25 27.251 2,424,387 +45,511 0.07% 66,067,917
2014-09-26 2014-09-24 27.316 2,378,876 +206,645 0.07% 64,982,399
2014-09-25 2014-09-23 27.154 2,172,231 +858,560 0.06% 58,984,395
2014-09-24 2014-09-22 27.251 1,313,671 -221,405 0.04% 35,799,361
2014-09-23 2014-09-19 28.129 1,535,076 +6,150 0.04% 43,180,795
2014-09-22 2014-09-18 28.227 1,528,926 +40,591 0.04% 43,156,959
2014-09-19 2014-09-17 29.040 1,488,335 +82,412 0.04% 43,221,198
2014-09-18 2014-09-16 28.715 1,405,923 +285,367 0.04% 40,370,756
2014-09-17 2014-09-15 29.268 1,120,556 +68,881 0.03% 32,795,988
2014-09-16 2014-09-12 29.235 1,051,675 +394,840 0.03% 30,745,806
2014-09-12 2014-09-10 29.105 656,835 +65,191 0.02% 19,117,186
2014-09-11 2014-09-08 30.568 591,644 +1,230 0.02% 18,085,602
2014-09-10 2014-09-05 30.406 590,414 -20,910 0.02% 17,952,003
2014-09-08 2014-09-04 30.406 611,324 -489,552 0.02% 18,587,788
2014-09-05 2014-09-03 29.951 1,100,876 +421,900 0.03% 32,971,802
2014-09-04 2014-09-02 28.747 678,976 -489,552 0.02% 19,518,720
2014-09-03 2014-09-01 28.877 1,168,528 -696,196 0.03% 33,744,014
2014-09-02 2014-08-29 28.845 1,864,724 +1,210,349 0.05% 53,787,682
2014-09-01 2014-08-28 29.007 654,375 +66,421 0.02% 18,981,748
2014-08-29 2014-08-27 29.820 587,954 -314,887 0.02% 17,533,044
2014-08-28 2014-08-26 29.625 902,841 -1,316,131 0.03% 26,746,952
2014-08-27 2014-08-25 30.276 2,218,972 +296,437 0.06% 67,180,951
2014-08-26 2014-08-22 30.601 1,922,535 -1,254,630 0.05% 58,831,311
2014-08-25 2014-08-21 30.178 3,177,165 +221,405 0.09% 95,880,964
2014-08-22 2014-08-20 30.178 2,955,760 +1,365,333 0.08% 89,199,371
2014-08-21 2014-08-19 29.560 1,590,427 +680,206 0.04% 47,013,466
2014-08-20 2014-08-18 27.479 910,221 +3,690 0.03% 25,011,988
2014-08-19 2014-08-15 27.804 906,531 -237,396 0.03% 25,205,390
2014-08-18 2014-08-14 28.129 1,143,927 -1,302,601 0.03% 32,178,001
2014-08-15 2014-08-13 28.780 2,446,528 -412,059 0.07% 70,410,610
2014-08-14 2014-08-12 28.780 2,858,587 +93,482 0.08% 82,269,590
2014-08-13 2014-08-11 28.942 2,765,105 +1,370,252 0.08% 80,028,796
2014-08-12 2014-08-08 27.381 1,394,853 +57,811 0.04% 38,193,124
2014-08-11 2014-08-07 27.577 1,337,042 -257,076 0.04% 36,871,054
2014-08-08 2014-08-06 27.804 1,594,118 -1,346,881 0.04% 44,323,212
2014-08-07 2014-08-05 28.162 2,940,999 -1,940,986 0.08% 82,824,232
2014-08-06 2014-08-04 29.040 4,881,985 -2,535,090 0.14% 141,772,679
2014-08-05 2014-08-01 29.333 7,417,075 +190,655 0.21% 217,562,407
2014-08-04 2014-07-31 29.593 7,226,420 +1,385,012 0.20% 213,849,992
2014-08-01 2014-07-30 28.552 5,841,408 +584,264 0.16% 166,784,891
2014-07-31 2014-07-29 28.259 5,257,144 +1,147,617 0.15% 148,564,244
2014-07-30 2014-07-28 27.967 4,109,527 +607,634 0.11% 114,930,405
2014-07-29 2014-07-25 27.707 3,501,893 -1,939,755 0.10% 97,025,774
2014-07-28 2014-07-24 28.162 5,441,648 -1,531,386 0.15% 153,247,354
2014-07-25 2014-07-23 27.414 6,973,034 +494,471 0.19% 191,158,672
2014-07-24 2014-07-22 25.495 6,478,563 +1,136,547 0.18% 165,173,129
2014-07-22 2014-07-18 24.943 5,342,016 +91,022 0.15% 133,243,243
2014-07-21 2014-07-17 24.943 5,250,994 -3,690 0.15% 130,972,927
2014-07-18 2014-07-16 25.105 5,254,684 +24,601 0.15% 131,919,365
2014-07-17 2014-07-15 25.040 5,230,083 +33,211 0.15% 130,961,594
2014-07-16 2014-07-14 24.975 5,196,872 +35,670 0.14% 129,791,989
2014-07-15 2014-07-11 24.780 5,161,202 -1,322,281 0.14% 127,894,090
2014-07-11 2014-07-09 24.552 6,483,483 +33,211 0.18% 159,184,206
2014-07-10 2014-07-08 25.008 6,450,272 +344,408 0.18% 161,305,441
2014-07-09 2014-07-07 25.040 6,105,864 +719,567 0.17% 152,891,204
2014-07-08 2014-07-04 24.650 5,386,297 +874,551 0.15% 132,771,282
2014-07-07 2014-07-03 23.869 4,511,746 +271,836 0.13% 107,692,473
2014-07-04 2014-07-02 23.349 4,239,910 -52,891 0.12% 98,997,842
2014-07-03 2014-06-30 23.056 4,292,801 +97,172 0.12% 98,976,397
2014-07-02 2014-06-27 22.601 4,195,629 +43,051 0.12% 94,825,803
2014-06-27 2014-06-25 22.308 4,152,578 -19,680 0.12% 92,637,444
2014-06-26 2014-06-24 22.438 4,172,258 +12,300 0.12% 93,619,193
2014-06-25 2014-06-23 22.373 4,159,958 +79,952 0.12% 93,072,640
2014-06-24 2014-06-20 22.894 4,080,006 +57,811 0.11% 93,406,717
2014-06-23 2014-06-19 23.154 4,022,195 +22,141 0.11% 93,129,605
2014-06-20 2014-06-18 23.869 4,000,054 +2,460 0.11% 95,478,714
2014-06-19 2014-06-17 24.162 3,997,594 +2,460 0.11% 96,589,995
2014-06-18 2014-06-16 24.292 3,995,134 +8,610 0.11% 97,050,237
2014-06-17 2014-06-13 24.097 3,986,524 +125,463 0.11% 96,063,242
2014-06-16 2014-06-12 24.032 3,861,061 +7,380 0.11% 92,788,841
2014-06-13 2014-06-11 23.902 3,853,681 +67,652 0.11% 92,110,205
2014-06-12 2014-06-10 23.902 3,786,029 -17,221 0.11% 90,493,195
2014-06-11 2014-06-09 25.354 3,803,250 +13,531 0.11% 96,426,619
2014-06-10 2014-06-06 25.554 3,789,719 +90,634 0.11% 96,841,115
2014-06-09 2014-06-05 25.887 3,699,085 +22,812 0.11% 95,757,487
2014-06-06 2014-06-04 25.620 3,676,273 +18,009 0.11% 94,187,117
2014-06-05 2014-06-03 26.220 3,658,264 +25,213 0.10% 95,919,562
2014-06-04 2014-05-30 26.153 3,633,051 +40,821 0.10% 95,016,397
2014-06-03 2014-05-29 26.087 3,592,230 -43,222 0.10% 93,709,432
2014-05-30 2014-05-28 25.953 3,635,452 +68,435 0.10% 94,352,472
2014-05-29 2014-05-27 25.620 3,567,017 +15,608 0.10% 91,387,948
2014-05-28 2014-05-26 25.620 3,551,409 +39,620 0.10% 90,988,067
2014-05-27 2014-05-23 25.554 3,511,789 +809,212 0.10% 89,738,992
2014-05-26 2014-05-22 24.587 2,702,577 +60,031 0.08% 66,449,520
2014-05-23 2014-05-21 24.754 2,642,546 +14,407 0.08% 65,413,710
2014-05-22 2014-05-20 24.587 2,628,139 +37,219 0.08% 64,619,278
2014-05-20 2014-05-16 25.487 2,590,920 +18,009 0.07% 66,034,797
2014-05-19 2014-05-15 25.953 2,572,911 +96,049 0.07% 66,775,882
2014-05-16 2014-05-14 26.686 2,476,862 +202,903 0.07% 66,098,520
2014-05-15 2014-05-13 25.187 2,273,959 +118,861 0.06% 57,274,570
2014-05-14 2014-05-12 23.921 2,155,098 +56,429 0.06% 51,552,399
2014-05-13 2014-05-09 23.821 2,098,669 +40,820 0.06% 49,992,793
2014-05-12 2014-05-08 24.188 2,057,849 +38,420 0.06% 49,774,572
2014-05-09 2014-05-07 24.754 2,019,429 +43,222 0.06% 49,989,042
2014-05-07 2014-05-02 26.420 1,976,207 -285,745 0.06% 52,211,122
2014-05-05 2014-04-30 26.586 2,261,952 -388,999 0.06% 60,137,267
2014-05-02 2014-04-29 26.387 2,650,951 +151,277 0.08% 69,949,448
2014-04-30 2014-04-28 25.920 2,499,674 -1,200 0.07% 64,791,850
2014-04-28 2014-04-24 27.219 2,500,874 +54,027 0.07% 68,072,434
2014-04-25 2014-04-23 26.620 2,446,847 +2,402 0.07% 65,134,488
2014-04-24 2014-04-22 27.086 2,444,445 -12,007 0.07% 66,210,707
2014-04-23 2014-04-17 27.919 2,456,452 -4,802 0.07% 68,581,931
2014-04-22 2014-04-16 28.086 2,461,254 -116,459 0.07% 69,125,999
2014-04-17 2014-04-15 28.252 2,577,713 -264,135 0.07% 72,826,229
2014-04-16 2014-04-14 29.185 2,841,848 -1,201 0.08% 82,939,681
2014-04-14 2014-04-10 29.818 2,843,049 -74,438 0.08% 84,774,413
2014-04-11 2014-04-09 30.851 2,917,487 +54,028 0.08% 90,007,215
2014-04-10 2014-04-08 30.218 2,863,459 +9,605 0.08% 86,527,801
2014-04-09 2014-04-07 28.885 2,853,854 +280,943 0.08% 82,434,358
2014-04-08 2014-04-04 28.919 2,572,911 +87,645 0.07% 74,404,962
2014-04-07 2014-04-03 29.118 2,485,266 +84,043 0.07% 72,367,192
2014-04-04 2014-04-02 29.885 2,401,223 -136,870 0.07% 71,759,986
2014-04-03 2014-04-01 28.552 2,538,093 -307,357 0.07% 72,467,914
2014-04-02 2014-03-31 28.352 2,845,450 +2,401 0.08% 80,674,806
2014-04-01 2014-03-28 28.152 2,843,049 +12,007 0.08% 80,038,412
2014-03-31 2014-03-27 27.653 2,831,042 -27,615 0.08% 78,285,587
2014-03-27 2014-03-25 27.186 2,858,657 +40,821 0.08% 77,715,853
2014-03-26 2014-03-24 27.653 2,817,836 +208,907 0.08% 77,920,407
2014-03-25 2014-03-21 26.820 2,608,929 +208,906 0.07% 69,970,592
2014-03-21 2014-03-19 25.654 2,400,023 -1,200 0.07% 61,569,204
2014-03-20 2014-03-18 25.787 2,401,223 -1,201 0.07% 61,919,988
2014-03-19 2014-03-17 25.920 2,402,424 +1,201 0.07% 62,271,118
2014-03-18 2014-03-14 26.287 2,401,223 +1,200 0.07% 63,119,988
2014-03-17 2014-03-13 26.153 2,400,023 +1,201 0.07% 62,768,604
2014-03-14 2014-03-12 27.053 2,398,822 +9,605 0.07% 64,895,034
2014-03-13 2014-03-11 27.519 2,389,217 +1,200 0.07% 65,749,591
2014-03-12 2014-03-10 28.186 2,388,017 +1,201 0.07% 67,307,768
2014-03-11 2014-03-07 28.819 2,386,816 +14,407 0.07% 68,784,797
2014-03-10 2014-03-06 29.019 2,372,409 +108,055 0.07% 68,843,846
2014-03-06 2014-03-04 28.419 2,264,354 +24,013 0.06% 64,350,328
2014-03-05 2014-03-03 28.352 2,240,341 +2,401 0.06% 63,518,626
2014-03-04 2014-02-28 29.252 2,237,940 -3,602 0.06% 65,463,672
2014-03-03 2014-02-27 29.452 2,241,542 +7,204 0.06% 66,017,117
2014-02-28 2014-02-26 29.385 2,234,338 +181,292 0.06% 65,656,067
2014-02-27 2014-02-25 28.819 2,053,046 +86,444 0.06% 59,165,998
2014-02-26 2014-02-24 28.985 1,966,602 +31,216 0.06% 57,002,400
2014-02-17 2014-02-13 31.417 1,935,386 +153,678 0.06% 60,804,637
2014-02-14 2014-02-12 31.917 1,781,708 -480,244 0.05% 56,866,886
2014-02-13 2014-02-11 30.484 2,261,952 +92,447 0.06% 68,954,385
2014-02-12 2014-02-10 29.418 2,169,505 +1,200 0.06% 63,823,228
2014-02-10 2014-02-06 29.918 2,168,305 +4,803 0.06% 64,871,526
2014-02-05 2014-01-30 30.451 2,163,502 +6,003 0.06% 65,881,110
2014-01-28 2014-01-24 31.517 2,157,499 +7,203 0.06% 67,998,471
2014-01-27 2014-01-23 32.084 2,150,296 +81,642 0.06% 68,989,333
2014-01-24 2014-01-22 32.683 2,068,654 +85,243 0.06% 67,610,520
2014-01-23 2014-01-21 31.950 1,983,411 +8,405 0.06% 63,370,733
2014-01-21 2014-01-17 32.317 1,975,006 +14,407 0.06% 63,825,990
2014-01-17 2014-01-15 32.850 1,960,599 +10,806 0.06% 64,405,521
2014-01-15 2014-01-13 32.517 1,949,793 +16,808 0.06% 63,400,945
2014-01-14 2014-01-10 33.183 1,932,985 +32,417 0.06% 64,142,404
2014-01-13 2014-01-09 32.550 1,900,568 +468,238 0.05% 61,863,628
2014-01-10 2014-01-08 31.651 1,432,330 +60,031 0.04% 45,334,007
2014-01-09 2014-01-07 31.184 1,372,299 -54,028 0.04% 42,793,914
2014-01-08 2014-01-06 31.384 1,426,327 +3,602 0.04% 44,763,848
2014-01-06 2014-01-02 32.617 1,422,725 +15,608 0.04% 46,404,603
2014-01-03 2013-12-31 32.017 1,407,117 +18,009 0.04% 45,051,682
2014-01-02 2013-12-27 32.017 1,389,108 +20,411 0.04% 44,475,087
2013-12-27 2013-12-20 32.050 1,368,697 +13,206 0.04% 43,867,188
2013-12-23 2013-12-19 32.350 1,355,491 +15,608 0.04% 43,850,372
2013-12-20 2013-12-18 33.183 1,339,883 +48,025 0.04% 44,461,450
2013-12-18 2013-12-16 32.550 1,291,858 +19,210 0.04% 42,050,073
2013-12-16 2013-12-12 32.550 1,272,648 +349,978 0.04% 41,424,786
2013-12-13 2013-12-11 33.650 922,670 +10,805 0.03% 31,047,396
2013-12-12 2013-12-10 33.483 911,865 +16,809 0.03% 30,531,913
2013-12-09 2013-12-05 34.649 895,056 +1,201 0.03% 31,012,798
2013-12-02 2013-11-28 35.065 893,855 -289,948 0.03% 31,343,435
2013-11-28 2013-11-26 34.899 1,183,803 +4,802 0.03% 41,313,394
2013-11-27 2013-11-25 34.649 1,179,001 -4,802 0.03% 40,851,210
2013-11-26 2013-11-22 35.065 1,183,803 +8,404 0.03% 41,510,594
2013-11-25 2013-11-21 35.232 1,175,399 -6,003 0.03% 41,411,704
2013-11-22 2013-11-20 35.815 1,181,402 +22,812 0.03% 42,312,002
2013-11-21 2013-11-19 35.732 1,158,590 +3,602 0.03% 41,398,489
2013-11-20 2013-11-18 37.481 1,154,988 +18,009 0.03% 43,289,982
2013-11-19 2013-11-15 35.648 1,136,979 +60,030 0.03% 40,531,589
2013-11-18 2013-11-14 34.732 1,076,949 +7,204 0.03% 37,404,910
2013-11-15 2013-11-13 34.233 1,069,745 +27,614 0.03% 36,620,098
2013-11-14 2013-11-12 34.816 1,042,131 +69,635 0.03% 36,282,401
2013-11-13 2013-11-11 34.566 972,496 +67,235 0.03% 33,615,017
2013-11-12 2013-11-08 35.065 905,261 +21,611 0.03% 31,743,391
2013-11-11 2013-11-07 35.732 883,650 +28,814 0.03% 31,574,392
2013-11-08 2013-11-06 35.982 854,836 +28,815 0.02% 30,758,416
2013-11-07 2013-11-05 36.232 826,021 +38,420 0.02% 29,928,005
2013-11-06 2013-11-04 36.481 787,601 -75,639 0.02% 28,732,789
2013-11-05 2013-11-01 37.814 863,240 +8,404 0.02% 32,642,606
2013-11-04 2013-10-31 37.398 854,836 +128,466 0.02% 31,968,817
2013-11-01 2013-10-30 37.148 726,370 +7,204 0.02% 26,982,996
2013-10-31 2013-10-29 36.232 719,166 +164,483 0.02% 26,056,485
2013-10-30 2013-10-28 35.482 554,683 +26,414 0.02% 19,681,214
2013-10-29 2013-10-25 34.816 528,269 +27,614 0.02% 18,391,994
2013-10-28 2013-10-24 35.565 500,655 -8,404 0.01% 17,805,897
2013-10-22 2013-10-18 38.019 509,059 -218,571 0.01% 19,354,089
2013-10-21 2013-10-17 38.270 727,630 -318,338 0.02% 27,846,415
2013-10-18 2013-10-16 38.354 1,045,968 -332,699 0.03% 40,116,617
2013-10-17 2013-10-15 39.022 1,378,667 -64,625 0.04% 53,798,415
2013-10-16 2013-10-11 39.022 1,443,292 +101,725 0.04% 56,320,215
2013-10-15 2013-10-10 38.437 1,341,567 +9,574 0.04% 51,565,997
2013-10-11 2013-10-09 38.354 1,331,993 +379,373 0.04% 51,086,700
2013-10-10 2013-10-08 38.103 952,620 +63,428 0.03% 36,297,587
2013-10-08 2013-10-04 36.766 889,192 +14,361 0.03% 32,691,996
2013-10-07 2013-10-03 37.100 874,831 +4,787 0.03% 32,456,400
2013-10-04 2013-10-02 36.933 870,044 +26,329 0.02% 32,133,402
2013-10-03 2013-09-30 36.850 843,715 +9,574 0.02% 31,090,491
2013-10-02 2013-09-27 37.017 834,141 +105,315 0.02% 30,877,094
2013-09-30 2013-09-26 36.599 728,826 +13,164 0.02% 26,674,187
2013-09-27 2013-09-25 36.850 715,662 +25,132 0.02% 26,371,800
2013-09-26 2013-09-24 37.685 690,530 -412,882 0.02% 26,022,697
2013-09-24 2013-09-19 39.189 1,103,412 +7,181 0.03% 43,241,800
2013-09-23 2013-09-18 38.688 1,096,231 +13,164 0.03% 42,410,783
2013-09-19 2013-09-17 38.771 1,083,067 +9,574 0.03% 41,991,996
2013-09-18 2013-09-16 38.103 1,073,493 +57,444 0.03% 40,903,199
2013-09-17 2013-09-13 37.518 1,016,049 +13,165 0.03% 38,120,116
2013-09-16 2013-09-12 37.602 1,002,884 +259,697 0.03% 37,709,992
2013-09-13 2013-09-11 37.602 743,187 -372,193 0.02% 27,944,982
2013-09-12 2013-09-10 37.602 1,115,380 +94,544 0.03% 41,940,015
2013-09-11 2013-09-09 36.432 1,020,836 +13,165 0.03% 37,190,814
2013-09-10 2013-09-06 36.097 1,007,671 -99,331 0.03% 36,374,391
2013-09-09 2013-09-05 36.850 1,107,002 +8,377 0.03% 40,792,490
2013-09-06 2013-09-04 35.930 1,098,625 +20,345 0.03% 39,474,001
2013-09-05 2013-09-03 36.599 1,078,280 -189,088 0.03% 39,463,798
2013-09-04 2013-09-02 35.847 1,267,368 +45,477 0.04% 45,431,100
2013-09-03 2013-08-30 35.429 1,221,891 +149,595 0.04% 43,290,394
2013-09-02 2013-08-29 35.345 1,072,296 +147,201 0.03% 37,900,791
2013-08-30 2013-08-28 34.593 925,095 +51,461 0.03% 32,002,204
2013-08-29 2013-08-27 35.763 873,634 -10,771 0.03% 31,243,992
2013-08-28 2013-08-26 36.265 884,405 +173,530 0.03% 32,072,598
2013-08-27 2013-08-23 37.267 710,875 +98,134 0.02% 26,492,401
2013-08-26 2013-08-22 37.017 612,741 +68,216 0.02% 22,681,610
2013-08-23 2013-08-21 36.850 544,525 -118,480 0.02% 20,065,484
2013-08-22 2013-08-20 37.100 663,005 -429,636 0.02% 24,597,615
2013-08-21 2013-08-19 38.186 1,092,641 +102,921 0.03% 41,724,094
2013-08-20 2013-08-16 38.521 989,720 -956,210 0.03% 38,124,705
2013-08-19 2013-08-15 39.858 1,945,930 +61,034 0.06% 77,560,181
2013-08-16 2013-08-13 40.025 1,884,896 +313,551 0.05% 75,442,509
2013-08-15 2013-08-12 37.769 1,571,345 +183,104 0.05% 59,347,606
2013-08-13 2013-08-09 36.933 1,388,241 +104,118 0.04% 51,272,011
2013-08-12 2013-08-08 36.265 1,284,123 +40,690 0.04% 46,568,213
2013-08-09 2013-08-07 36.599 1,243,433 +75,396 0.04% 45,508,206
2013-08-08 2013-08-06 37.100 1,168,037 +75,396 0.03% 43,334,400
2013-08-07 2013-08-05 37.852 1,092,641 +87,363 0.03% 41,358,894
2013-08-06 2013-08-02 37.351 1,005,278 -21,541 0.03% 37,548,010
2013-08-05 2013-08-01 36.014 1,026,819 +82,576 0.03% 36,979,785
2013-08-02 2013-07-31 35.596 944,243 +205,843 0.03% 33,611,399
2013-08-01 2013-07-30 34.426 738,400 -142,415 0.02% 25,420,385
2013-07-31 2013-07-29 33.925 880,815 -136,430 0.03% 29,881,607
2013-07-30 2013-07-26 34.928 1,017,245 -7,181 0.03% 35,529,988
2013-07-29 2013-07-25 35.095 1,024,426 +17,951 0.03% 35,952,004
2013-07-26 2013-07-24 34.761 1,006,475 +163,957 0.03% 34,985,617
2013-07-25 2013-07-23 34.176 842,518 -20,345 0.02% 28,793,583
2013-07-23 2013-07-19 32.956 862,863 -325,519 0.02% 28,436,227
2013-07-22 2013-07-18 33.841 1,188,382 +105,315 0.03% 40,216,503
2013-07-19 2013-07-17 35.011 1,083,067 +403,308 0.03% 37,919,497
2013-07-18 2013-07-16 35.429 679,759 -143,611 0.02% 24,083,192
2013-07-17 2013-07-15 36.515 823,370 -156,776 0.02% 30,065,588
2013-07-16 2013-07-12 36.432 980,146 +25,132 0.03% 35,708,407
2013-07-15 2013-07-11 36.599 955,014 +149,595 0.03% 34,952,405
2013-07-12 2013-07-10 34.343 805,419 +125,660 0.02% 27,660,302
2013-07-11 2013-07-09 34.426 679,759 -260,894 0.02% 23,401,592
2013-07-10 2013-07-08 34.009 940,653 +37,100 0.03% 31,990,209
2013-07-09 2013-07-05 34.426 903,553 +185,497 0.03% 31,105,993
2013-07-08 2013-07-04 33.925 718,056 -180,710 0.02% 24,360,016
2013-07-05 2013-07-03 32.454 898,766 -55,051 0.03% 29,168,834
2013-07-04 2013-07-02 33.674 953,817 +10,771 0.03% 32,119,097
2013-07-03 2013-06-28 35.429 943,046 -286,026 0.03% 33,411,191
2013-07-02 2013-06-27 34.009 1,229,072 +4,787 0.04% 41,798,910
2013-06-28 2013-06-26 32.354 1,224,285 +89,757 0.04% 39,610,570
2013-06-27 2013-06-25 31.886 1,134,528 +38,297 0.03% 36,175,688
2013-06-25 2013-06-21 31.652 1,096,231 +41,886 0.03% 34,698,066
2013-06-24 2013-06-20 32.287 1,054,345 +2,394 0.03% 34,041,844
2013-06-21 2013-06-19 34.677 1,051,951 +47,870 0.03% 36,478,488
2013-06-20 2013-06-18 35.847 1,004,081 +49,067 0.03% 35,993,101
2013-06-19 2013-06-17 36.265 955,014 +217,810 0.03% 34,633,205
2013-06-18 2013-06-14 35.262 737,204 +39,493 0.02% 25,995,211
2013-06-17 2013-06-13 35.262 697,711 +38,297 0.02% 24,602,613
2013-06-14 2013-06-11 36.097 659,414 +26,328 0.02% 23,803,188
2013-06-13 2013-06-10 37.351 633,086 +43,084 0.02% 23,646,314
2013-06-11 2013-06-07 38.437 590,002 -7,181 0.02% 22,677,989
2013-06-10 2013-06-06 39.317 597,183 +31,116 0.02% 23,479,197
2013-06-07 2013-06-05 40.078 566,067 +6,647 0.02% 22,686,580
2013-06-06 2013-06-04 40.331 559,420 -153,752 0.02% 22,562,084
2013-06-05 2013-06-03 40.500 713,172 +52,039 0.02% 28,883,688
2013-06-04 2013-05-31 40.331 661,133 +81,607 0.02% 26,664,293
2013-06-03 2013-05-30 39.824 579,526 +41,394 0.02% 23,078,984
2013-05-31 2013-05-29 40.078 538,132 -380,831 0.02% 21,567,014
2013-05-30 2013-05-28 40.585 918,963 +215,252 0.03% 37,295,988
2013-05-29 2013-05-27 39.317 703,711 +48,491 0.02% 27,667,514
2013-05-28 2013-05-24 39.232 655,220 +115,906 0.02% 25,705,614
2013-05-27 2013-05-23 39.401 539,314 -351,264 0.02% 21,249,585
2013-05-24 2013-05-22 40.078 890,578 +73,327 0.03% 35,692,187
2013-05-23 2013-05-21 40.416 817,251 -98,164 0.02% 33,029,820
2013-05-22 2013-05-20 39.993 915,415 +87,520 0.03% 36,610,193
2013-05-21 2013-05-16 38.556 827,895 +87,520 0.02% 31,920,005
2013-05-20 2013-05-15 38.809 740,375 +166,762 0.02% 28,733,417
2013-05-16 2013-05-14 38.217 573,613 +3,548 0.02% 21,922,005
2013-05-15 2013-05-13 39.401 570,065 +33,116 0.02% 22,461,210
2013-05-14 2013-05-10 40.416 536,949 -89,886 0.02% 21,701,202
2013-05-13 2013-05-09 40.754 626,835 +41,395 0.02% 25,546,013
2013-05-10 2013-05-08 40.669 585,440 +22,471 0.02% 23,809,502
2013-05-09 2013-05-07 40.416 562,969 -24,836 0.02% 22,752,820
2013-05-08 2013-05-06 40.162 587,805 +66,231 0.02% 23,607,486
2013-05-07 2013-05-03 39.739 521,574 -87,520 0.02% 20,727,009
2013-05-06 2013-05-02 39.993 609,094 +184,502 0.02% 24,359,497
2013-05-03 2013-04-30 39.739 424,592 -125,367 0.01% 16,873,008
2013-05-02 2013-04-29 39.739 549,959 +81,607 0.02% 21,855,011
2013-04-30 2013-04-26 39.317 468,352 -152,569 0.01% 18,414,002
2013-04-29 2013-04-25 39.063 620,921 +48,491 0.02% 24,254,994
2013-04-26 2013-04-24 38.894 572,430 +118,271 0.02% 22,263,994
2013-04-25 2013-04-23 37.879 454,159 +1,182 0.01% 17,203,182
2013-04-24 2013-04-22 38.978 452,977 -5,913 0.01% 17,656,309
2013-04-23 2013-04-19 39.486 458,890 -348,899 0.01% 18,119,588
2013-04-22 2013-04-18 37.456 807,789 +99,348 0.02% 30,256,906
2013-04-19 2013-04-17 36.611 708,441 +53,221 0.02% 25,936,683
2013-04-18 2013-04-16 36.865 655,220 +72,145 0.02% 24,154,413
2013-04-17 2013-04-15 36.695 583,075 +41,395 0.02% 21,396,217
2013-04-16 2013-04-12 36.780 541,680 -44,943 0.02% 19,923,008
2013-04-15 2013-04-11 36.865 586,623 +9,462 0.02% 21,625,613
2013-04-12 2013-04-10 36.357 577,161 +10,644 0.02% 20,984,000
2013-04-11 2013-04-09 35.174 566,517 +11,827 0.02% 19,926,413
2013-04-10 2013-04-08 35.258 554,690 +21,289 0.02% 19,557,316
2013-04-09 2013-04-05 35.512 533,401 -26,019 0.02% 18,942,006
2013-04-08 2013-04-03 37.034 559,420 -2,366 0.02% 20,717,386
2013-04-05 2013-04-02 37.118 561,786 -98,164 0.02% 20,852,507
2013-04-03 2013-03-28 36.695 659,950 -376,101 0.02% 24,217,182
2013-04-02 2013-03-27 37.034 1,036,051 -2,366 0.03% 38,368,789
2013-03-28 2013-03-26 36.273 1,038,417 +2,366 0.03% 37,666,211
2013-03-27 2013-03-25 35.935 1,036,051 +2,365 0.03% 37,229,990
2013-03-26 2013-03-22 35.343 1,033,686 +9,462 0.03% 36,533,204
2013-03-25 2013-03-21 35.596 1,024,224 +29,567 0.03% 36,458,592
2013-03-22 2013-03-20 35.004 994,657 +114,723 0.03% 34,817,416
2013-03-21 2013-03-19 33.652 879,934 +5,914 0.03% 29,611,201
2013-03-20 2013-03-18 33.516 874,020 +26,019 0.03% 29,293,945
2013-03-19 2013-03-15 32.806 848,001 -70,962 0.02% 27,819,604
2013-03-18 2013-03-14 34.666 918,963 -70,963 0.03% 31,856,990
2013-03-15 2013-03-13 34.413 989,926 -361,908 0.03% 34,065,910
2013-03-14 2013-03-12 35.850 1,351,834 +5,913 0.04% 48,463,198
2013-03-13 2013-03-11 35.596 1,345,921 +16,558 0.04% 47,909,818
2013-03-12 2013-03-08 35.681 1,329,363 +24,837 0.04% 47,432,814
2013-03-11 2013-03-07 35.174 1,304,526 +29,568 0.04% 45,884,808
2013-03-08 2013-03-06 34.751 1,274,958 +4,731 0.04% 44,305,797
2013-03-07 2013-03-05 34.159 1,270,227 +49,673 0.04% 43,389,591
2013-03-06 2013-03-04 34.835 1,220,554 -27,202 0.04% 42,518,415
2013-03-05 2013-03-01 38.217 1,247,756 -126,549 0.04% 47,686,006
2013-03-04 2013-02-28 38.302 1,374,305 -9,462 0.04% 52,638,582
2013-03-01 2013-02-27 36.949 1,383,767 +4,731 0.04% 51,128,995
2013-02-28 2013-02-26 36.442 1,379,036 -82,790 0.04% 50,254,589
2013-02-27 2013-02-25 36.949 1,461,826 -22,471 0.04% 54,013,208
2013-02-26 2013-02-22 37.456 1,484,297 +79,241 0.04% 55,596,492
2013-02-25 2013-02-21 36.780 1,405,056 +65,049 0.04% 51,678,005
2013-02-22 2013-02-20 36.273 1,340,007 +22,471 0.04% 48,605,701
2013-02-21 2013-02-19 36.357 1,317,536 +9,462 0.04% 47,902,017
2013-02-20 2013-02-18 38.048 1,308,074 +24,837 0.04% 49,770,004
2013-02-19 2013-02-15 37.879 1,283,237 +42,577 0.04% 48,607,999
2013-02-18 2013-02-14 37.118 1,240,660 +114,723 0.04% 46,051,115
2013-02-15 2013-02-08 35.935 1,125,937 +249,551 0.03% 40,459,999
2013-02-14 2013-02-07 35.765 876,386 +29,568 0.03% 31,344,305
2013-02-08 2013-02-06 36.949 846,818 -5,914 0.02% 31,289,194
2013-02-07 2013-02-05 37.879 852,732 +50,857 0.02% 32,300,811
2013-02-06 2013-02-04 38.471 801,875 +55,587 0.02% 30,848,988
2013-02-05 2013-02-01 38.894 746,288 +5,913 0.02% 29,025,997
2013-02-04 2013-01-31 39.908 740,375 +49,674 0.02% 29,547,218
2013-02-01 2013-01-30 40.923 690,701 +24,837 0.02% 28,265,606
2013-01-31 2013-01-29 40.078 665,864 +120,636 0.02% 26,686,200
2013-01-30 2013-01-28 39.401 545,228 +100,530 0.02% 21,482,604
2013-01-29 2013-01-25 38.556 444,698 -76,876 0.01% 17,145,607
2013-01-28 2013-01-24 38.302 521,574 -167,944 0.02% 19,977,309
2013-01-25 2013-01-23 38.809 689,518 -23,654 0.02% 26,759,694
2013-01-24 2013-01-22 39.570 713,172 +27,202 0.02% 28,220,389
2013-01-23 2013-01-21 39.232 685,970 +43,760 0.02% 26,911,999
2013-01-22 2013-01-18 39.147 642,210 +31,933 0.02% 25,140,905
2013-01-21 2013-01-17 38.133 610,277 +24,837 0.02% 23,271,608
2013-01-18 2013-01-16 38.809 585,440 +190,416 0.02% 22,720,502
2013-01-17 2013-01-15 39.147 395,024 -257,830 0.01% 15,464,195
2013-01-16 2013-01-14 39.570 652,854 +267,292 0.02% 25,833,591
2013-01-15 2013-01-11 38.302 385,562 -203,426 0.01% 14,767,782
2013-01-14 2013-01-10 38.640 588,988 +22,471 0.02% 22,758,598
2013-01-11 2013-01-09 38.978 566,517 +95,800 0.02% 22,081,914
2013-01-10 2013-01-08 38.978 470,717 -357,178 0.01% 18,347,786
2013-01-09 2013-01-07 40.078 827,895 +196,329 0.02% 33,180,005
2013-01-08 2013-01-04 39.739 631,566 -270,839 0.02% 25,098,019
2013-01-07 2013-01-03 39.401 902,405 +49,673 0.03% 35,555,784
2013-01-04 2013-01-02 37.879 852,732 +4,731 0.02% 32,300,811
2013-01-03 2012-12-31 35.681 848,001 +40,212 0.02% 30,257,404
2013-01-02 2012-12-27 35.343 807,789 +11,827 0.02% 28,549,405
2012-12-28 2012-12-24 35.343 795,962 +35,481 0.02% 28,131,408
2012-12-27 2012-12-20 34.751 760,481 +487,276 0.02% 26,427,315
2012-12-21 2012-12-19 34.243 273,205 -266,109 0.01% 9,355,490
2012-12-20 2012-12-18 33.753 539,314 +250,734 0.02% 18,203,508
2012-12-17 2012-12-13 34.920 288,580 -428,140 0.01% 10,077,183
2012-12-14 2012-12-12 35.681 716,720 +438,784 0.02% 25,573,185
2012-12-13 2012-12-11 35.427 277,936 -219,984 0.01% 9,846,495
2012-12-12 2012-12-10 36.526 497,920 +59,136 0.01% 18,187,214
2012-12-11 2012-12-07 35.765 438,784 -285,033 0.01% 15,693,290
2012-12-10 2012-12-06 35.596 723,817 +162,031 0.02% 25,765,212
2012-12-07 2012-12-05 35.004 561,786 -691,883 0.02% 19,665,007
2012-12-06 2012-12-04 34.159 1,253,669 +92,251 0.04% 42,823,988
2012-12-05 2012-12-03 34.074 1,161,418 +118,270 0.03% 39,574,592
2012-12-04 2012-11-30 35.004 1,043,148 +250,734 0.03% 36,514,817
2012-12-03 2012-11-29 33.821 792,414 +39,030 0.02% 26,800,012
2012-11-30 2012-11-28 33.347 753,384 +285,032 0.02% 25,123,269
2012-11-29 2012-11-27 33.483 468,352 +75,693 0.01% 15,681,602
2012-11-28 2012-11-26 33.905 392,659 +53,222 0.01% 13,313,210
2012-11-27 2012-11-23 33.990 339,437 +18,923 0.01% 11,537,404
2012-11-26 2012-11-22 33.212 320,514 -410,399 0.01% 10,644,894
2012-11-23 2012-11-21 32.096 730,913 +86,338 0.02% 23,459,283
2012-11-22 2012-11-20 31.453 644,575 +40,212 0.02% 20,273,991
2012-11-21 2012-11-19 31.656 604,363 +28,385 0.02% 19,131,832
2012-11-20 2012-11-16 31.555 575,978 -117,088 0.02% 18,174,831
2012-11-19 2012-11-15 31.487 693,066 -788,866 0.02% 21,822,631
2012-11-16 2012-11-14 31.521 1,481,932 +99,348 0.04% 46,711,846
2012-11-15 2012-11-13 30.506 1,382,584 +72,145 0.04% 42,177,507
2012-11-14 2012-11-12 30.980 1,310,439 +450,611 0.04% 40,597,111
2012-11-13 2012-11-09 30.472 859,828 +144,290 0.02% 26,201,081
2012-11-12 2012-11-08 29.931 715,538 -806,606 0.02% 21,417,009
2012-11-09 2012-11-07 31.115 1,522,144 -464,804 0.04% 47,361,605
2012-11-08 2012-11-06 31.453 1,986,948 -5,913 0.06% 62,496,010
2012-11-07 2012-11-05 31.284 1,992,861 +47,308 0.06% 62,344,993
2012-11-06 2012-11-02 31.453 1,945,553 +328,793 0.06% 61,194,002
2012-11-05 2012-11-01 29.965 1,616,760 +40,212 0.05% 48,446,468
2012-11-02 2012-10-31 29.931 1,576,548 +127,732 0.05% 47,188,189
2012-11-01 2012-10-30 29.458 1,448,816 +37,847 0.04% 42,679,000
2012-10-31 2012-10-29 28.917 1,410,969 +180,954 0.04% 40,800,589
2012-10-30 2012-10-26 28.646 1,230,015 -281,484 0.04% 35,235,194
2012-10-29 2012-10-25 29.018 1,511,499 -61,501 0.04% 43,860,946
2012-10-26 2012-10-24 28.888 1,573,000 +9,461 0.05% 45,441,396
2012-10-25 2012-10-22 29.126 1,563,539 +8,145 0.05% 45,539,618
2012-10-24 2012-10-19 28.787 1,555,394 +9,426 0.05% 44,774,387
2012-10-22 2012-10-18 29.160 1,545,968 +200,316 0.05% 45,080,325
2012-10-19 2012-10-17 29.262 1,345,652 +55,382 0.04% 39,376,164
2012-10-18 2012-10-16 29.194 1,290,270 +223,882 0.04% 37,667,989
2012-10-17 2012-10-15 27.768 1,066,388 +17,675 0.03% 29,611,604
2012-10-15 2012-10-11 28.040 1,048,713 +3,535 0.03% 29,405,602
2012-10-09 2012-10-05 29.092 1,045,178 +7,070 0.03% 30,406,362
2012-10-08 2012-10-04 28.854 1,038,108 -23,567 0.03% 29,954,001
2012-10-05 2012-10-03 28.583 1,061,675 -11,783 0.03% 30,345,693
2012-10-03 2012-09-27 28.854 1,073,458 +7,070 0.03% 30,974,005
2012-09-28 2012-09-26 28.345 1,066,388 -3,535 0.03% 30,227,004
2012-09-27 2012-09-25 28.413 1,069,923 +3,535 0.03% 30,399,844
2012-09-25 2012-09-21 27.938 1,066,388 +18,853 0.03% 29,792,604
2012-09-24 2012-09-20 27.802 1,047,535 +12,962 0.03% 29,123,651
2012-09-21 2012-09-19 28.209 1,034,573 +25,923 0.03% 29,184,721
2012-09-20 2012-09-18 28.854 1,008,650 +22,389 0.03% 29,104,008
2012-09-19 2012-09-17 28.854 986,261 -88,375 0.03% 28,457,986
2012-09-18 2012-09-14 29.873 1,074,636 -11,783 0.03% 32,102,395
2012-09-17 2012-09-13 29.262 1,086,419 -571,490 0.03% 31,790,547
2012-09-14 2012-09-12 28.006 1,657,909 -268,659 0.05% 46,430,998
2012-09-13 2012-09-11 27.395 1,926,568 -63,630 0.06% 52,777,797
2012-09-12 2012-09-10 27.564 1,990,198 -397,097 0.06% 54,858,723
2012-09-11 2012-09-07 27.395 2,387,295 +29,458 0.07% 65,399,285
2012-09-10 2012-09-06 26.580 2,357,837 -21,210 0.07% 62,671,331
2012-09-07 2012-09-05 26.207 2,379,047 +14,140 0.07% 62,346,733
2012-09-05 2012-09-03 26.648 2,364,907 +136,687 0.07% 63,019,812
2012-08-31 2012-08-29 25.494 2,228,220 -12,962 0.06% 56,805,630
2012-08-20 2012-08-16 25.256 2,241,182 -2,357 0.07% 56,603,520
2012-08-16 2012-08-14 25.460 2,243,539 -1,178 0.07% 57,120,009
2012-08-14 2012-08-10 26.478 2,244,717 +16,497 0.07% 59,436,000
2012-08-08 2012-08-06 25.969 2,228,220 -2,357 0.06% 57,864,590
2012-08-07 2012-08-03 25.290 2,230,577 +15,318 0.06% 56,411,399
2012-08-06 2012-08-02 25.154 2,215,259 +5,892 0.06% 55,723,206
2012-08-02 2012-07-31 26.716 2,209,367 +2,357 0.06% 59,024,997
2012-08-01 2012-07-30 26.037 2,207,010 -5,892 0.06% 57,463,628
2012-07-31 2012-07-27 26.376 2,212,902 -10,605 0.06% 58,368,237
2012-07-30 2012-07-26 25.222 2,223,507 +14,140 0.06% 56,081,638
2012-07-27 2012-07-25 25.018 2,209,367 +27,101 0.06% 55,274,997
2012-07-26 2012-07-24 25.256 2,182,266 +9,427 0.06% 55,115,532
2012-07-25 2012-07-23 25.290 2,172,839 +32,993 0.06% 54,951,202
2012-07-24 2012-07-20 25.630 2,139,846 +29,459 0.06% 54,843,208
2012-07-23 2012-07-19 25.290 2,110,387 +54,203 0.06% 53,371,788
2012-07-20 2012-07-18 25.324 2,056,184 +30,636 0.06% 52,070,792
2012-07-19 2012-07-17 26.919 2,025,548 +31,815 0.06% 54,526,686
2012-07-17 2012-07-13 26.207 1,993,733 +15,318 0.06% 52,248,963
2012-07-16 2012-07-12 26.173 1,978,415 +4,714 0.06% 51,780,370
2012-07-13 2012-07-11 26.410 1,973,701 +27,101 0.06% 52,125,992
2012-07-12 2012-07-10 27.191 1,946,600 +3,535 0.06% 52,930,088
2012-07-11 2012-07-09 27.021 1,943,065 +14,140 0.06% 52,504,167
2012-07-10 2012-07-06 27.802 1,928,925 +296,939 0.06% 53,628,126
2012-07-09 2012-07-05 27.531 1,631,986 -32,993 0.05% 44,929,404
2012-07-06 2012-07-04 27.666 1,664,979 +77,770 0.05% 46,063,798
2012-07-05 2012-07-03 27.598 1,587,209 +724,672 0.05% 43,804,431
2012-07-04 2012-06-29 26.818 862,537 +77,770 0.03% 23,131,202
2012-07-03 2012-06-28 26.614 784,767 -827,187 0.02% 20,885,755
2012-06-29 2012-06-27 26.410 1,611,954 +273,372 0.05% 42,572,154
2012-06-28 2012-06-26 25.188 1,338,582 +49,490 0.04% 33,716,483
2012-06-27 2012-06-25 25.188 1,289,092 +319,327 0.04% 32,469,918
2012-06-26 2012-06-22 25.982 969,765 +388,849 0.03% 25,196,708
2012-06-25 2012-06-21 25.673 580,916 +542 0.02% 14,914,076
2012-06-22 2012-06-20 27.115 580,374 -490,637 0.02% 15,736,801
2012-06-21 2012-06-19 26.943 1,071,011 -167,819 0.03% 28,856,590
2012-06-20 2012-06-18 27.012 1,238,830 -818,118 0.04% 33,463,231
2012-06-19 2012-06-15 26.978 2,056,948 -2,331 0.06% 55,491,605
2012-06-18 2012-06-14 26.497 2,059,279 +24,474 0.06% 54,564,969
2012-06-15 2012-06-13 26.943 2,034,805 +53,609 0.06% 54,824,399
2012-06-14 2012-06-12 26.875 1,981,196 +314,660 0.06% 53,243,994
2012-06-13 2012-06-11 26.291 1,666,536 +271,541 0.05% 43,815,210
2012-06-12 2012-06-08 25.570 1,394,995 +257,555 0.04% 35,670,595
2012-06-11 2012-06-07 25.056 1,137,440 -571,050 0.03% 28,499,207
2012-06-08 2012-06-06 25.090 1,708,490 +52,443 0.05% 42,865,831
2012-06-07 2012-06-05 24.335 1,656,047 -81,579 0.05% 40,299,561
2012-06-06 2012-06-04 24.300 1,737,626 -377,592 0.05% 42,225,129
2012-06-05 2012-06-01 25.056 2,115,218 -163,158 0.06% 52,997,992
2012-06-04 2012-05-31 25.124 2,278,376 +18,647 0.07% 57,242,409
2012-06-01 2012-05-30 25.776 2,259,729 +480,149 0.07% 58,247,558
2012-05-31 2012-05-29 25.502 1,779,580 -568,720 0.05% 45,382,431
2012-05-29 2012-05-25 23.477 2,348,300 -2,331 0.07% 55,130,395
2012-05-28 2012-05-24 23.374 2,350,631 +5,827 0.07% 54,943,079
2012-05-25 2012-05-23 22.928 2,344,804 +2,331 0.07% 53,760,640
2012-05-24 2012-05-22 23.374 2,342,473 +81,579 0.07% 54,752,396
2012-05-23 2012-05-21 22.413 2,260,894 +38,458 0.07% 50,672,789
2012-05-22 2012-05-18 22.172 2,222,436 +18,647 0.07% 49,276,880
2012-05-21 2012-05-17 22.310 2,203,789 +2,330 0.06% 49,165,990
2012-05-18 2012-05-16 22.310 2,201,459 -3,496 0.06% 49,114,009
2012-05-16 2012-05-14 23.614 2,204,955 +11,654 0.06% 52,067,844
2012-05-14 2012-05-10 23.889 2,193,301 +3,496 0.06% 52,394,886
2012-05-09 2012-05-07 24.472 2,189,805 +6,993 0.06% 53,589,092
2012-05-08 2012-05-04 25.159 2,182,812 +12,819 0.06% 54,916,359
2012-05-07 2012-05-03 26.085 2,169,993 +219,097 0.06% 56,604,812
2012-05-04 2012-05-02 25.742 1,950,896 -350,788 0.06% 50,220,011
2012-05-03 2012-04-30 25.639 2,301,684 -213,270 0.07% 59,013,004
2012-05-02 2012-04-27 25.536 2,514,954 +32,632 0.07% 64,222,086
2012-04-30 2012-04-26 25.605 2,482,322 +393,908 0.07% 63,559,192
2012-04-27 2012-04-25 25.227 2,088,414 +38,459 0.06% 52,684,803
2012-04-23 2012-04-19 25.090 2,049,955 -2,331 0.06% 51,433,151
2012-04-20 2012-04-18 24.815 2,052,286 -466,164 0.06% 50,928,115
2012-04-19 2012-04-17 25.227 2,518,450 -755,185 0.07% 63,533,400
2012-04-18 2012-04-16 25.673 3,273,635 -6,993 0.10% 84,045,270
2012-04-17 2012-04-13 25.742 3,280,628 -498,795 0.10% 84,450,004
2012-04-16 2012-04-12 24.403 3,779,423 +13,985 0.11% 92,230,917
2012-04-13 2012-04-11 23.683 3,765,438 +51,278 0.11% 89,175,595
2012-04-12 2012-04-10 24.026 3,714,160 -962,628 0.11% 89,235,996
2012-04-11 2012-04-05 24.541 4,676,788 +271,540 0.14% 114,771,789
2012-04-10 2012-04-03 24.026 4,405,248 +65,263 0.13% 105,839,999
2012-04-03 2012-03-30 23.031 4,339,985 -3,496 0.13% 99,952,158
2012-03-29 2012-03-27 23.271 4,343,481 +23,308 0.13% 101,076,232
2012-03-26 2012-03-22 22.310 4,320,173 +17,481 0.13% 96,381,997
2012-03-23 2012-03-21 21.967 4,302,692 +26,804 0.13% 94,515,200
2012-03-22 2012-03-20 22.447 4,275,888 +69,925 0.13% 95,981,049
2012-03-21 2012-03-19 22.790 4,205,963 +250,563 0.12% 95,855,040
2012-03-20 2012-03-16 22.001 3,955,400 +285,525 0.12% 87,022,161
2012-03-16 2012-03-14 23.614 3,669,875 +72,256 0.11% 86,660,489
2012-03-15 2012-03-13 23.717 3,597,619 +403,231 0.11% 85,324,675
2012-03-14 2012-03-12 23.820 3,194,388 +23,309 0.09% 76,090,171
2012-03-13 2012-03-09 23.717 3,171,079 +36,127 0.09% 75,208,432
2012-03-12 2012-03-08 23.236 3,134,952 +55,940 0.09% 72,845,208
2012-03-09 2012-03-07 23.099 3,079,012 +32,631 0.09% 71,122,640
2012-03-08 2012-03-06 23.477 3,046,381 +5,828 0.09% 71,519,051
2012-03-07 2012-03-05 24.163 3,040,553 -2,331 0.09% 73,469,429
2012-03-06 2012-03-02 24.678 3,042,884 +6,992 0.09% 75,092,353
2012-03-05 2012-03-01 23.751 3,035,892 -34,962 0.09% 72,106,404
2012-03-02 2012-02-29 25.467 3,070,854 +123,533 0.09% 78,206,797
2012-03-01 2012-02-28 25.845 2,947,321 +128,195 0.09% 76,173,488
2012-02-29 2012-02-27 25.433 2,819,126 +151,504 0.08% 71,699,169
2012-02-28 2012-02-24 25.845 2,667,622 -27,970 0.08% 68,944,669
2012-02-27 2012-02-23 26.017 2,695,592 -175,977 0.08% 70,130,153
2012-02-24 2012-02-22 25.982 2,871,569 -6,993 0.08% 74,609,918
2012-02-23 2012-02-21 25.262 2,878,562 +1,166 0.08% 72,716,811
2012-02-22 2012-02-20 25.639 2,877,396 +66,428 0.08% 73,773,716
2012-02-21 2012-02-17 25.399 2,810,968 -208,608 0.08% 71,395,205
2012-02-20 2012-02-16 24.884 3,019,576 +39,624 0.09% 75,138,997
2012-02-17 2012-02-15 25.433 2,979,952 +113,045 0.09% 75,789,476
2012-02-16 2012-02-14 24.987 2,866,907 +375,261 0.08% 71,635,189
2012-02-15 2012-02-13 23.992 2,491,646 -104,886 0.07% 59,778,490
2012-02-14 2012-02-10 25.467 2,596,532 -1,346,048 0.08% 66,127,029
2012-02-13 2012-02-09 25.330 3,942,580 +935,823 0.12% 99,866,149
2012-02-10 2012-02-08 23.957 3,006,757 +444,021 0.09% 72,033,610
2012-02-09 2012-02-07 23.236 2,562,736 -5,827 0.08% 59,548,930
2012-02-08 2012-02-06 23.236 2,568,563 +46,617 0.08% 59,684,329
2012-02-07 2012-02-03 24.198 2,521,946 -17,481 0.07% 61,024,794
2012-02-06 2012-02-02 23.992 2,539,427 +32,631 0.07% 60,924,831
2012-02-03 2012-02-01 23.374 2,506,796 -5,827 0.07% 58,593,242
2012-02-02 2012-01-31 23.511 2,512,623 -11,654 0.07% 59,074,401
2012-02-01 2012-01-30 23.442 2,524,277 -127,030 0.07% 59,175,119
2012-01-31 2012-01-27 24.198 2,651,307 -58,270 0.08% 64,155,008
2012-01-30 2012-01-26 24.712 2,709,577 -445,187 0.08% 66,959,996
2012-01-27 2012-01-20 23.889 3,154,764 +18,647 0.09% 75,362,889
2012-01-26 2012-01-19 23.580 3,136,117 +206,277 0.09% 73,948,679
2012-01-20 2012-01-18 23.408 2,929,840 +55,940 0.09% 68,581,930
2012-01-19 2012-01-17 23.133 2,873,900 +86,240 0.08% 66,483,362
2012-01-18 2012-01-16 22.172 2,787,660 -58,270 0.08% 61,809,289
2012-01-17 2012-01-13 22.825 2,845,930 +203,947 0.08% 64,957,198
2012-01-16 2012-01-12 22.104 2,641,983 -96,729 0.08% 58,397,911
2012-01-13 2012-01-11 21.967 2,738,712 -37,294 0.08% 60,159,991
2012-01-12 2012-01-10 21.623 2,776,006 +31,467 0.08% 60,026,411
2012-01-11 2012-01-09 21.143 2,744,539 +135,187 0.08% 58,027,190
2012-01-09 2012-01-05 21.246 2,609,352 -159,661 0.08% 55,437,641
2012-01-06 2012-01-04 21.246 2,769,013 -2,331 0.08% 58,829,759
2012-01-05 2012-01-03 21.761 2,771,344 -276,202 0.08% 60,306,083
2012-01-03 2011-12-29 21.246 3,047,546 +66,428 0.09% 64,747,402
2011-12-30 2011-12-28 22.035 2,981,118 +103,722 0.09% 65,689,449
2011-12-29 2011-12-23 22.653 2,877,396 +117,706 0.08% 65,181,597
2011-12-28 2011-12-22 22.241 2,759,690 +111,880 0.08% 61,378,565
2011-12-22 2011-12-20 20.971 2,647,810 -510,450 0.08% 55,527,670
2011-12-21 2011-12-19 21.417 3,158,260 +46,617 0.09% 67,641,604
2011-12-20 2011-12-16 22.310 3,111,643 +283,194 0.09% 69,419,990
2011-12-19 2011-12-15 20.456 2,828,449 +93,233 0.08% 57,859,681
2011-12-16 2011-12-14 20.216 2,735,216 +10,489 0.08% 55,295,316
2011-12-15 2011-12-13 20.868 2,724,727 -321,654 0.08% 56,860,150
2011-12-14 2011-12-12 21.932 3,046,381 +24,474 0.09% 66,813,851
2011-12-13 2011-12-09 21.795 3,021,907 +39,624 0.09% 65,862,202
2011-12-12 2011-12-08 22.172 2,982,283 +4,662 0.09% 66,124,560
2011-12-09 2011-12-07 22.001 2,977,621 +46,616 0.09% 65,510,192
2011-12-08 2011-12-06 21.280 2,931,005 +30,301 0.09% 62,372,001
2011-12-07 2011-12-05 21.829 2,900,704 +117,706 0.09% 63,320,153
2011-12-06 2011-12-02 21.520 2,782,998 +72,255 0.08% 59,891,041
2011-12-05 2011-12-01 21.555 2,710,743 +173,646 0.08% 58,429,129
2011-12-02 2011-11-30 19.564 2,537,097 -2,330 0.07% 49,635,609
2011-12-01 2011-11-29 19.633 2,539,427 -8,158 0.07% 49,855,513
2011-11-30 2011-11-28 19.152 2,547,585 +1,165 0.08% 48,791,515
2011-11-29 2011-11-25 17.711 2,546,420 -164,323 0.08% 45,098,403
2011-11-28 2011-11-24 18.225 2,710,743 +79,248 0.08% 49,404,248
2011-11-25 2011-11-23 17.470 2,631,495 +51,278 0.08% 45,972,885
2011-11-24 2011-11-22 17.608 2,580,217 +2,331 0.08% 45,431,285
2011-11-23 2011-11-21 17.539 2,577,886 +23,308 0.08% 45,213,282
2011-11-22 2011-11-18 18.363 2,554,578 +22,143 0.08% 46,908,806
2011-11-21 2011-11-17 19.118 2,532,435 +11,654 0.07% 48,414,442
2011-11-16 2011-11-14 20.182 2,520,781 -2,331 0.07% 50,873,764
2011-11-15 2011-11-11 19.392 2,523,112 -106,052 0.07% 48,929,007
2011-11-14 2011-11-10 19.633 2,629,164 +13,985 0.08% 51,617,282
2011-11-11 2011-11-09 20.903 2,615,179 -277,367 0.08% 54,663,840
2011-11-10 2011-11-08 20.216 2,892,546 +44,285 0.09% 58,475,911
2011-11-09 2011-11-07 20.971 2,848,261 +57,105 0.08% 59,731,362
2011-11-08 2011-11-04 21.486 2,791,156 +48,947 0.08% 59,970,804
2011-11-07 2011-11-03 20.285 2,742,209 +157,331 0.08% 55,624,927
2011-11-04 2011-11-02 20.140 2,584,878 -296,014 0.08% 52,059,921
2011-11-03 2011-11-01 19.379 2,880,892 +61,657 0.08% 55,828,437
2011-11-02 2011-10-31 19.967 2,819,235 -433,462 0.08% 56,292,114
2011-11-01 2011-10-28 21.109 3,252,697 +713,189 0.10% 68,661,599
2011-10-31 2011-10-27 20.348 2,539,508 +8,091 0.08% 51,673,441
2011-10-28 2011-10-26 17.891 2,531,417 -104,031 0.08% 45,289,206
2011-10-27 2011-10-25 17.925 2,635,448 -53,171 0.08% 47,241,609
2011-10-26 2011-10-24 17.718 2,688,619 -414,967 0.08% 47,636,483
2011-10-25 2011-10-21 16.109 3,103,586 +246,206 0.09% 49,994,697
2011-10-24 2011-10-20 16.368 2,857,380 +120,213 0.08% 46,770,241
2011-10-21 2011-10-19 17.545 2,737,167 +127,149 0.08% 48,023,048
2011-10-20 2011-10-18 17.545 2,610,018 -275,103 0.08% 45,792,244
2011-10-19 2011-10-17 18.721 2,885,121 -104,031 0.09% 54,013,431
2011-10-18 2011-10-14 17.372 2,989,152 +19,650 0.09% 51,926,875
2011-10-17 2011-10-13 18.548 2,969,502 -60,107 0.09% 55,079,359
2011-10-14 2011-10-12 16.576 3,029,609 -764,048 0.09% 50,218,364
2011-10-13 2011-10-11 15.555 3,793,657 -275,104 0.11% 59,010,355
2011-10-12 2011-10-10 14.846 4,068,761 -494,724 0.12% 60,403,199
2011-10-11 2011-10-07 15.365 4,563,485 +69,353 0.14% 70,116,474
2011-10-10 2011-10-06 14.275 4,494,132 +235,804 0.14% 64,152,007
2011-10-07 2011-10-04 12.977 4,258,328 +102,875 0.14% 55,259,996
2011-10-06 2011-10-03 12.960 4,155,453 +54,327 0.13% 53,853,095
2011-10-04 2011-09-30 14.690 4,101,126 +92,472 0.13% 60,245,037
2011-10-03 2011-09-28 16.057 4,008,654 +9,247 0.13% 64,366,074
2011-09-28 2011-09-26 15.399 3,999,407 -26,586 0.13% 61,587,997
2011-09-27 2011-09-23 15.261 4,025,993 -15,027 0.13% 61,440,123
2011-09-26 2011-09-22 14.690 4,041,020 +31,210 0.13% 59,362,087
2011-09-23 2011-09-21 15.797 4,009,810 +77,445 0.13% 63,343,936
2011-09-22 2011-09-20 15.988 3,932,365 -13,871 0.13% 62,868,958
2011-09-21 2011-09-19 17.060 3,946,236 +2,312 0.13% 67,324,082
2011-09-20 2011-09-16 18.202 3,943,924 +2,312 0.13% 71,788,479
2011-09-16 2011-09-14 17.995 3,941,612 +8,091 0.13% 70,927,995
2011-09-15 2011-09-12 19.137 3,933,521 +4,624 0.13% 75,274,360
2011-09-07 2011-09-05 20.798 3,928,897 -5,780 0.13% 81,711,952
2011-09-02 2011-08-31 21.974 3,934,677 +3,468 0.13% 86,461,602
2011-09-01 2011-08-30 21.386 3,931,209 +9,247 0.13% 84,072,716
2011-08-30 2011-08-26 20.590 3,921,962 -5,780 0.13% 80,753,400
2011-08-29 2011-08-25 21.109 3,927,742 -10,403 0.13% 82,911,210
2011-08-26 2011-08-24 20.798 3,938,145 +15,027 0.13% 81,904,289
2011-08-25 2011-08-23 21.282 3,923,118 +6,935 0.13% 83,492,402
2011-08-24 2011-08-22 20.486 3,916,183 +8,092 0.13% 80,227,850
2011-08-23 2011-08-19 22.113 3,908,091 +4,623 0.13% 86,418,355
2011-08-22 2011-08-18 23.220 3,903,468 -62,418 0.13% 90,638,688
2011-08-19 2011-08-17 23.808 3,965,886 +2,312 0.13% 94,421,117
2011-08-18 2011-08-16 23.670 3,963,574 +18,494 0.13% 93,817,432
2011-08-17 2011-08-15 23.635 3,945,080 +5,780 0.13% 93,243,161
2011-08-16 2011-08-12 22.909 3,939,300 +1,155 0.13% 90,243,829
2011-08-15 2011-08-11 22.390 3,938,145 +8,092 0.13% 88,173,169
2011-08-12 2011-08-10 22.839 3,930,053 +36,988 0.13% 89,759,993
2011-08-11 2011-08-09 22.874 3,893,065 +45,080 0.13% 89,049,930
2011-08-10 2011-08-08 23.289 3,847,985 +6,936 0.12% 89,616,691
2011-08-09 2011-08-05 24.051 3,841,049 -230,024 0.12% 92,379,396
2011-08-08 2011-08-04 24.570 4,071,073 +2,312 0.13% 100,024,803
2011-08-05 2011-08-03 24.916 4,068,761 -68,198 0.13% 101,375,998
2011-08-04 2011-08-02 25.954 4,136,959 +1,156 0.13% 107,369,999
2011-08-03 2011-08-01 26.992 4,135,803 +18,494 0.13% 111,633,596
2011-08-02 2011-07-29 26.438 4,117,309 +2,312 0.13% 108,854,726
2011-08-01 2011-07-28 26.542 4,114,997 +8,091 0.13% 109,220,800
2011-07-29 2011-07-27 26.473 4,106,906 +197,659 0.13% 108,721,808
2011-07-27 2011-07-25 25.954 3,909,247 +2,312 0.13% 101,459,996
2011-07-26 2011-07-22 26.611 3,906,935 +12,715 0.13% 103,968,791
2011-07-22 2011-07-20 26.196 3,894,220 +19,650 0.13% 102,013,308
2011-07-21 2011-07-19 25.262 3,874,570 -82,069 0.12% 97,878,395
2011-07-20 2011-07-18 25.262 3,956,639 -238,115 0.13% 99,951,601
2011-07-19 2011-07-15 25.400 4,194,754 +8,091 0.13% 106,547,441
2011-07-18 2011-07-14 26.161 4,186,663 -479,697 0.13% 109,529,289
2011-07-15 2011-07-13 25.712 4,666,360 +549,051 0.15% 119,979,631
2011-07-14 2011-07-12 24.916 4,117,309 -351,393 0.13% 102,585,605
2011-07-13 2011-07-11 26.577 4,468,702 +90,160 0.14% 118,763,526
2011-07-12 2011-07-08 26.611 4,378,542 +262,389 0.14% 116,518,887
2011-07-11 2011-07-07 25.746 4,116,153 +5,780 0.13% 105,975,363
2011-07-08 2011-07-06 26.231 4,110,373 -534,025 0.13% 107,817,910
2011-07-07 2011-07-05 26.196 4,644,398 -394,162 0.15% 121,665,033
2011-07-06 2011-07-04 25.331 5,038,560 +554,618 0.16% 127,631,532
2011-07-05 2011-06-30 24.362 4,483,942 +113,770 0.14% 109,237,842
2011-07-04 2011-06-29 23.705 4,370,172 -275,104 0.14% 103,592,800
2011-06-30 2011-06-28 23.739 4,645,276 -399,940 0.15% 110,274,756
2011-06-29 2011-06-27 23.739 5,045,216 -396,473 0.16% 119,768,979
2011-06-28 2011-06-24 23.289 5,441,689 +1,346,621 0.17% 126,732,864
2011-06-27 2011-06-23 21.870 4,095,068 +8,091 0.13% 89,560,944
2011-06-24 2011-06-22 21.836 4,086,977 +16,183 0.13% 89,242,560
2011-06-22 2011-06-20 21.490 4,070,794 +3,467 0.13% 87,480,487
2011-06-21 2011-06-17 21.697 4,067,327 +2,312 0.13% 88,250,485
2011-06-20 2011-06-16 21.801 4,065,015 -8,091 0.13% 88,622,331
2011-06-17 2011-06-15 22.528 4,073,106 -98,251 0.13% 91,758,682
2011-06-15 2011-06-13 22.632 4,171,357 -5,780 0.13% 94,405,126
2011-06-14 2011-06-10 22.978 4,177,137 +141,020 0.13% 95,981,441
2011-06-10 2011-06-08 22.701 4,036,117 -5,780 0.13% 91,623,748
2011-06-09 2011-06-07 23.220 4,041,897 +5,780 0.13% 93,853,015
2011-06-08 2011-06-03 23.185 4,036,117 -50,860 0.13% 93,579,133
2011-06-07 2011-06-02 23.531 4,086,977 +2,312 0.13% 96,172,648
2011-06-01 2011-05-30 23.566 4,084,665 +20,806 0.13% 96,259,594
2011-05-31 2011-05-27 23.774 4,063,859 +35,833 0.13% 96,613,060
2011-05-27 2011-05-25 22.978 4,028,026 +84,102 0.13% 92,555,198
2011-05-25 2011-05-23 24.359 3,943,924 -95,940 0.13% 96,070,916
2011-05-24 2011-05-20 25.027 4,039,864 +67,220 0.13% 101,105,993
2011-05-23 2011-05-19 24.922 3,972,644 +94,451 0.13% 99,004,752
2011-05-20 2011-05-18 24.324 3,878,193 +112,659 0.13% 94,333,440
2011-05-19 2011-05-17 23.621 3,765,534 -167,281 0.12% 88,945,914
2011-05-18 2011-05-16 22.988 3,932,815 +14,793 0.13% 90,408,950
2011-05-17 2011-05-13 23.305 3,918,022 +111,521 0.13% 91,308,363
2011-05-16 2011-05-12 23.199 3,806,501 +59,174 0.12% 88,307,999
2011-05-13 2011-05-11 24.043 3,747,327 -18,207 0.12% 90,096,486
2011-05-12 2011-05-09 23.867 3,765,534 -95,589 0.12% 89,872,434
2011-05-11 2011-05-06 22.637 3,861,123 +125,176 0.13% 87,403,669
2011-05-09 2011-05-05 22.988 3,735,947 +5,690 0.12% 85,883,278
2011-05-06 2011-05-04 22.496 3,730,257 +2,276 0.12% 83,916,795
2011-05-05 2011-05-03 23.129 3,727,981 +6,827 0.12% 86,224,313
2011-05-04 2011-04-29 23.551 3,721,154 +1,138 0.12% 87,636,012
2011-05-03 2011-04-28 24.008 3,720,016 +6,828 0.12% 89,309,091
2011-04-28 2011-04-26 25.273 3,713,188 -245,801 0.12% 93,843,887
2011-04-27 2011-04-21 25.203 3,958,989 +3,414 0.13% 99,777,728
2011-04-26 2011-04-20 25.062 3,955,575 +192,317 0.13% 99,135,525
2011-04-21 2011-04-19 24.570 3,763,258 +10,241 0.12% 92,463,713
2011-04-20 2011-04-18 24.886 3,753,017 +52,347 0.12% 93,399,370
2011-04-19 2011-04-15 25.660 3,700,670 +19,345 0.12% 94,958,398
2011-04-18 2011-04-14 26.187 3,681,325 -260,594 0.12% 96,403,009
2011-04-15 2011-04-13 26.257 3,941,919 +260,594 0.13% 103,504,315
2011-04-13 2011-04-11 26.468 3,681,325 -2,276 0.12% 97,438,209
2011-04-12 2011-04-08 27.488 3,683,601 -124,038 0.12% 101,253,372
2011-04-11 2011-04-07 27.066 3,807,639 -58,036 0.12% 103,056,799
2011-04-08 2011-04-06 27.206 3,865,675 -93,536 0.13% 105,171,110
2011-04-07 2011-04-04 27.312 3,959,211 -119,486 0.13% 108,133,392
2011-04-06 2011-04-01 26.187 4,078,697 -953,617 0.13% 106,809,006
2011-04-04 2011-03-31 25.589 5,032,314 -109,245 0.16% 128,774,321
2011-04-01 2011-03-30 24.816 5,141,559 +1,019,079 0.17% 127,593,833
2011-03-31 2011-03-29 23.621 4,122,480 -36,415 0.13% 97,377,358
2011-03-30 2011-03-28 23.973 4,158,895 -198,007 0.14% 99,699,387
2011-03-29 2011-03-25 23.340 4,356,902 +188,903 0.14% 101,689,481
2011-03-28 2011-03-24 23.024 4,167,999 -217,352 0.14% 95,961,950
2011-03-25 2011-03-23 23.164 4,385,351 -297,009 0.14% 101,582,742
2011-03-24 2011-03-22 23.234 4,682,360 -798,854 0.15% 108,791,864
2011-03-23 2011-03-21 23.480 5,481,214 +188,903 0.18% 128,701,432
2011-03-22 2011-03-18 22.602 5,292,311 +567,846 0.17% 119,615,232
2011-03-21 2011-03-17 21.231 4,724,465 +29,587 0.15% 100,304,342
2011-03-18 2011-03-16 21.442 4,694,878 +7,966 0.15% 100,666,346
2011-03-17 2011-03-15 21.477 4,686,912 +168,419 0.15% 100,660,288
2011-03-14 2011-03-10 22.777 4,518,493 -1,138 0.15% 102,919,763
2011-03-11 2011-03-09 22.918 4,519,631 -384,633 0.15% 103,581,151
2011-03-10 2011-03-08 22.742 4,904,264 +40,967 0.16% 111,534,257
2011-03-09 2011-03-07 22.180 4,863,297 +118,348 0.16% 107,867,425
2011-03-08 2011-03-04 22.426 4,744,949 +485,912 0.15% 106,409,986
2011-03-07 2011-03-03 22.567 4,259,037 -1,138 0.14% 96,111,775
2011-03-04 2011-03-02 22.074 4,260,175 +153,091 0.14% 94,041,001
2011-03-03 2011-03-01 22.320 4,107,084 -117,210 0.13% 91,672,161
2011-03-02 2011-02-28 22.215 4,224,294 -245,801 0.14% 93,842,890
2011-03-01 2011-02-25 22.004 4,470,095 +67,140 0.15% 98,360,617
2011-02-28 2011-02-24 21.231 4,402,955 +243,525 0.14% 93,478,416
2011-02-25 2011-02-23 21.547 4,159,430 +75,106 0.14% 89,624,027
2011-02-24 2011-02-22 21.723 4,084,324 +6,827 0.13% 88,723,531
2011-02-23 2011-02-21 22.461 4,077,497 -5,689 0.13% 91,585,067
2011-02-22 2011-02-18 22.461 4,083,186 +15,931 0.13% 91,712,848
2011-02-21 2011-02-17 22.215 4,067,255 +2,276 0.13% 90,354,261
2011-02-17 2011-02-15 23.059 4,064,979 -13,656 0.13% 93,732,954
2011-02-16 2011-02-14 23.164 4,078,635 -13,655 0.13% 94,477,940
2011-02-15 2011-02-11 22.391 4,092,290 +59,174 0.13% 91,629,643
2011-02-14 2011-02-10 22.637 4,033,116 +29,587 0.13% 91,297,049
2011-02-11 2011-02-09 23.480 4,003,529 -403,978 0.13% 94,004,707
2011-02-09 2011-02-07 24.570 4,407,507 +2,276 0.14% 108,292,990
2011-02-08 2011-02-02 25.097 4,405,231 +180,937 0.14% 110,559,752
2011-02-07 2011-01-31 24.711 4,224,294 +3,413 0.14% 104,385,366
2011-02-01 2011-01-28 24.430 4,220,881 +13,656 0.14% 103,114,104
2011-01-31 2011-01-27 24.535 4,207,225 -232,145 0.14% 103,224,151
2011-01-27 2011-01-25 25.554 4,439,370 -10,242 0.14% 113,445,144
2011-01-26 2011-01-24 25.554 4,449,612 -52,346 0.15% 113,706,872
2011-01-25 2011-01-21 25.308 4,501,958 +11,379 0.15% 113,936,820
2011-01-24 2011-01-20 24.816 4,490,579 -46,656 0.15% 111,438,998
2011-01-21 2011-01-19 25.203 4,537,235 -5,690 0.15% 114,351,163
2011-01-19 2011-01-17 24.851 4,542,925 +9,103 0.15% 112,897,712
2011-01-18 2011-01-14 25.800 4,533,822 +19,346 0.15% 116,974,362
2011-01-17 2011-01-13 26.187 4,514,476 +219,628 0.15% 118,220,769
2011-01-14 2011-01-12 26.503 4,294,848 +19,345 0.14% 113,828,052
2011-01-13 2011-01-11 26.082 4,275,503 +118,349 0.14% 111,511,916
2011-01-12 2011-01-10 26.187 4,157,154 -153,626 0.14% 108,863,563
2011-01-11 2011-01-07 26.996 4,310,780 +11,380 0.14% 116,371,662
2011-01-10 2011-01-06 26.679 4,299,400 -101,279 0.14% 114,704,323
2011-01-07 2011-01-05 27.312 4,400,679 -136,830 0.14% 120,190,701
2011-01-06 2011-01-04 26.187 4,537,509 +196,869 0.15% 118,823,935
2011-01-05 2011-01-03 25.414 4,340,640 +21,621 0.14% 110,311,864
2011-01-04 2010-12-31 24.957 4,319,019 +12,518 0.14% 107,788,796
2011-01-03 2010-12-29 24.676 4,306,501 +4,552 0.14% 106,265,386
2010-12-29 2010-12-24 24.816 4,301,949 +12,517 0.14% 106,757,923
2010-12-28 2010-12-22 24.816 4,289,432 +571,260 0.14% 106,447,299
2010-12-23 2010-12-21 24.570 3,718,172 +56,466 0.12% 91,355,944
2010-12-22 2010-12-20 23.867 3,661,706 +2,276 0.12% 87,394,360
2010-12-21 2010-12-17 23.797 3,659,430 +18,207 0.12% 87,082,777
2010-12-20 2010-12-16 23.797 3,641,223 +5,690 0.12% 86,649,509
2010-12-17 2010-12-15 24.219 3,635,533 +39,254 0.12% 88,047,590
2010-12-16 2010-12-14 24.289 3,596,279 +6,828 0.12% 87,349,733
2010-12-15 2010-12-13 24.394 3,589,451 +38,691 0.12% 87,562,400
2010-12-14 2010-12-10 24.183 3,550,760 +18,208 0.12% 85,869,694
2010-12-13 2010-12-09 24.359 3,532,552 +12,517 0.12% 86,050,214
2010-12-10 2010-12-08 24.359 3,520,035 +38,259 0.11% 85,745,310
2010-12-07 2010-12-03 24.816 3,481,776 +12,517 0.11% 86,404,366
2010-12-06 2010-12-02 25.133 3,469,259 +1,138 0.11% 87,191,254
2010-12-03 2010-12-01 24.922 3,468,121 +76,039 0.11% 86,431,218
2010-11-30 2010-11-26 24.676 3,392,082 +17,070 0.11% 83,701,572
2010-11-26 2010-11-24 24.640 3,375,012 +2,276 0.11% 83,161,727
2010-11-25 2010-11-23 24.816 3,372,736 -149,074 0.11% 83,698,410
2010-11-23 2010-11-19 25.836 3,521,810 +13,656 0.11% 90,987,853
2010-11-22 2010-11-18 25.871 3,508,154 +201,420 0.11% 90,758,356
2010-11-19 2010-11-17 25.554 3,306,734 +128,391 0.11% 84,501,386
2010-11-18 2010-11-16 26.187 3,178,343 +35,277 0.10% 83,231,399
2010-11-17 2010-11-15 26.468 3,143,066 +54,622 0.10% 83,191,439
2010-11-16 2010-11-12 27.031 3,088,444 -95,589 0.10% 83,482,651
2010-11-15 2010-11-11 27.417 3,184,033 -352,770 0.10% 87,297,603
2010-11-12 2010-11-10 27.488 3,536,803 -244,663 0.12% 97,218,246
2010-11-11 2010-11-09 28.472 3,781,466 +1,207,384 0.12% 107,665,206
2010-11-10 2010-11-08 28.648 2,574,082 +192,316 0.08% 73,741,191
2010-11-09 2010-11-05 28.191 2,381,766 +122,901 0.08% 67,143,445
2010-11-08 2010-11-04 28.015 2,258,865 +234,421 0.07% 63,281,790
2010-11-05 2010-11-03 27.734 2,024,444 +108,107 0.07% 56,145,238
2010-11-04 2010-11-02 27.277 1,916,337 -42,105 0.06% 52,271,356
2010-11-03 2010-11-01 27.101 1,958,442 +848,924 0.06% 53,075,641
2010-11-02 2010-10-29 26.855 1,109,518 +405,116 0.04% 29,795,993
2010-11-01 2010-10-28 26.925 704,402 +45,519 0.02% 18,966,164
2010-10-29 2010-10-27 26.714 658,883 +43,243 0.02% 17,601,596
2010-10-28 2010-10-26 27.171 615,640 +10,241 0.02% 16,727,710
2010-10-26 2010-10-22 27.628 605,399 +25,036 0.02% 16,726,089
2010-10-22 2010-10-20 28.120 580,363 -283,354 0.02% 16,319,989
2010-10-20 2010-10-18 29.280 863,717 -31,863 0.03% 25,289,872
2010-10-19 2010-10-15 29.597 895,580 +1,138 0.03% 26,506,149
2010-10-18 2010-10-14 30.018 894,442 -13,656 0.03% 26,849,748
2010-10-15 2010-10-13 29.772 908,098 +52,346 0.03% 27,036,240
2010-10-14 2010-10-12 28.261 855,752 +4,552 0.03% 24,184,334
2010-10-12 2010-10-08 28.402 851,200 +38,691 0.03% 24,175,370
2010-10-11 2010-10-07 28.507 812,509 +78,520 0.03% 23,162,167
2010-10-08 2010-10-06 29.034 733,989 +132,004 0.03% 21,310,800
2010-10-07 2010-10-05 27.909 601,985 -37,553 0.02% 16,801,046
2010-10-05 2010-09-30 27.734 639,538 -80,795 0.02% 17,736,728
2010-10-04 2010-09-29 28.999 720,333 +3,414 0.03% 20,888,989
2010-09-30 2010-09-28 29.280 716,919 -33,002 0.03% 20,991,586
2010-09-29 2010-09-27 30.194 749,921 -9,103 0.03% 22,643,254
2010-09-24 2010-09-21 29.772 759,024 -17,070 0.03% 22,597,952
2010-09-22 2010-09-20 30.300 776,094 -53,484 0.03% 23,515,366
2010-09-21 2010-09-17 29.913 829,578 -304,976 0.03% 24,815,152
2010-09-20 2010-09-16 29.280 1,134,554 -339,114 0.04% 33,220,054
2010-09-17 2010-09-15 29.202 1,473,668 -188,902 0.05% 43,034,278
2010-09-16 2010-09-14 28.955 1,662,570 -22,119 0.06% 48,139,177
2010-09-15 2010-09-13 28.460 1,684,689 -30,549 0.06% 47,945,786
2010-09-14 2010-09-10 27.894 1,715,238 -95,039 0.06% 47,844,962
2010-09-10 2010-09-08 27.929 1,810,277 -14,709 0.06% 50,559,986
2010-09-09 2010-09-07 28.318 1,824,986 +2,263 0.06% 51,680,520
2010-09-08 2010-09-06 28.354 1,822,723 -9,052 0.06% 51,680,876
2010-09-07 2010-09-03 27.717 1,831,775 -56,571 0.06% 50,771,853
2010-09-06 2010-09-02 27.116 1,888,346 -28,285 0.07% 51,204,928
2010-09-03 2010-09-01 26.904 1,916,631 -113,143 0.07% 51,565,352
2010-09-02 2010-08-31 26.303 2,029,774 +194,605 0.07% 53,389,450
2010-09-01 2010-08-30 26.763 1,835,169 -36,205 0.06% 49,114,165
2010-08-31 2010-08-27 26.232 1,871,374 +117,668 0.07% 49,090,711
2010-08-30 2010-08-26 25.950 1,753,706 +230,810 0.06% 45,507,992
2010-08-27 2010-08-25 25.737 1,522,896 +477,461 0.05% 39,195,522
2010-08-26 2010-08-24 26.445 1,045,435 -84,857 0.04% 27,646,073
2010-08-25 2010-08-23 26.551 1,130,292 +4,526 0.04% 30,009,960
2010-08-24 2010-08-20 26.869 1,125,766 -264,753 0.04% 30,247,992
2010-08-23 2010-08-19 27.611 1,390,519 -395,999 0.05% 38,393,949
2010-08-20 2010-08-18 27.010 1,786,518 +10,183 0.06% 48,254,251
2010-08-19 2010-08-17 27.399 1,776,335 +10,183 0.06% 48,670,006
2010-08-18 2010-08-16 27.399 1,766,152 +1,131 0.06% 48,391,001
2010-08-17 2010-08-13 27.541 1,765,021 +89,383 0.06% 48,609,612
2010-08-16 2010-08-12 27.434 1,675,638 +524,980 0.06% 45,970,237
2010-08-13 2010-08-11 27.576 1,150,658 +325,850 0.04% 31,730,410
2010-08-12 2010-08-10 27.894 824,808 +100,697 0.03% 23,007,249
2010-08-11 2010-08-09 28.212 724,111 +170,845 0.03% 20,428,800
2010-08-10 2010-08-06 28.142 553,266 +35,074 0.02% 15,569,758
2010-08-09 2010-08-05 28.318 518,192 +1,131 0.02% 14,674,322
2010-08-06 2010-08-04 29.308 517,061 -96,170 0.02% 15,154,134
2010-08-05 2010-08-03 30.546 613,231 -244,388 0.02% 18,731,505
2010-08-04 2010-08-02 30.333 857,619 -455,964 0.03% 26,014,561
2010-08-03 2010-07-30 29.131 1,313,583 +11,315 0.05% 38,266,572
2010-08-02 2010-07-29 29.450 1,302,268 +100,696 0.05% 38,351,309
2010-07-30 2010-07-28 29.450 1,201,572 -7,920 0.04% 35,385,849
2010-07-29 2010-07-27 29.520 1,209,492 +15,840 0.04% 35,704,610
2010-07-28 2010-07-26 29.450 1,193,652 +336,033 0.04% 35,152,608
2010-07-27 2010-07-23 29.379 857,619 -276,067 0.03% 25,195,921
2010-07-26 2010-07-22 29.131 1,133,686 -2,263 0.04% 33,025,912
2010-07-23 2010-07-21 29.025 1,135,949 -1,259,274 0.04% 32,971,356
2010-07-22 2010-07-20 28.707 2,395,223 -841,779 0.08% 68,760,148
2010-07-21 2010-07-19 27.753 3,237,002 +49,782 0.11% 89,835,388
2010-07-20 2010-07-16 27.611 3,187,220 -10,183 0.11% 88,003,085
2010-07-19 2010-07-15 27.576 3,197,403 +326,982 0.11% 88,171,211
2010-07-16 2010-07-14 27.965 2,870,421 +9,051 0.10% 80,270,673
2010-07-15 2010-07-13 28.177 2,861,370 +226,285 0.10% 80,624,524
2010-07-14 2010-07-12 28.035 2,635,085 +1,430,119 0.09% 73,875,875
2010-07-13 2010-07-09 27.434 1,204,966 +500,089 0.04% 33,057,601
2010-07-12 2010-07-08 26.268 704,877 +40,731 0.02% 18,515,565
2010-07-08 2010-07-06 26.268 664,146 +27,155 0.02% 17,445,652
2010-07-07 2010-07-05 25.384 636,991 +3,394 0.02% 16,169,350
2010-07-05 2010-06-30 26.162 633,597 +6,788 0.02% 16,575,997
2010-07-02 2010-06-29 26.445 626,809 -101,828 0.02% 16,575,691
2010-06-29 2010-06-25 26.763 728,637 +22,629 0.03% 19,500,328
2010-06-28 2010-06-24 27.576 706,008 +49,782 0.02% 19,468,794
2010-06-24 2010-06-22 28.212 656,226 -224,021 0.02% 18,513,612
2010-06-23 2010-06-21 28.813 880,247 -45,257 0.03% 25,362,788
2010-06-22 2010-06-18 27.611 925,504 -351 0.03% 25,554,310
2010-06-21 2010-06-17 27.293 925,855 -14,709 0.03% 25,269,410
2010-06-17 2010-06-14 26.657 940,564 -62,228 0.03% 25,072,320
2010-06-14 2010-06-10 25.631 1,002,792 -16,971 0.04% 25,702,993
2010-06-11 2010-06-09 25.737 1,019,763 +24,891 0.04% 26,246,141
2010-06-10 2010-06-08 25.773 994,872 -517,060 0.03% 25,640,681
2010-06-09 2010-06-07 25.349 1,511,932 -492,170 0.05% 38,325,360
2010-06-08 2010-06-04 25.808 2,004,102 +5,657 0.07% 51,722,261
2010-06-04 2010-06-02 25.278 1,998,445 -18,102 0.07% 50,516,478
2010-06-03 2010-06-01 24.677 2,016,547 -4,526 0.07% 49,762,088
2010-06-02 2010-05-31 26.020 2,021,073 +15,840 0.07% 52,588,967
2010-06-01 2010-05-28 25.844 2,005,233 +78,068 0.07% 51,822,343
2010-05-31 2010-05-27 26.833 1,927,165 +368,844 0.07% 51,712,496
2010-05-28 2010-05-26 25.950 1,558,321 +356,749 0.05% 40,437,827
2010-05-27 2010-05-25 25.278 1,201,572 -1,571,547 0.04% 30,373,208
2010-05-26 2010-05-24 26.480 2,773,119 +1,440,302 0.10% 73,431,965
2010-05-25 2010-05-20 25.323 1,332,817 +12,446 0.05% 33,750,646
2010-05-24 2010-05-19 25.144 1,320,371 +288,466 0.05% 33,199,018
2010-05-20 2010-05-18 25.144 1,031,905 +96,043 0.04% 25,945,915
2010-05-19 2010-05-17 23.604 935,862 +11,168 0.03% 22,089,678
2010-05-18 2010-05-14 24.141 924,694 +24,569 0.03% 22,322,873
2010-05-17 2010-05-13 24.571 900,125 -561,741 0.03% 22,116,637
2010-05-14 2010-05-12 23.747 1,461,866 +212,189 0.05% 34,714,687
2010-05-13 2010-05-11 24.499 1,249,677 -375,239 0.04% 30,615,830
2010-05-12 2010-05-10 25.072 1,624,916 -150,765 0.06% 40,740,008
2010-05-11 2010-05-07 24.499 1,775,681 -520,420 0.06% 43,502,399
2010-05-10 2010-05-06 23.639 2,296,101 +58,073 0.08% 54,278,405
2010-05-07 2010-05-05 23.998 2,238,028 +30,153 0.08% 53,707,195
2010-05-06 2010-05-04 24.284 2,207,875 +55,839 0.08% 53,616,237
2010-05-05 2010-05-03 24.606 2,152,036 +674,535 0.08% 52,953,958
2010-05-04 2010-04-30 25.932 1,477,501 -58,072 0.05% 38,314,089
2010-05-03 2010-04-29 25.394 1,535,573 -322,750 0.05% 38,994,994
2010-04-30 2010-04-28 25.180 1,858,323 +20,102 0.07% 46,791,685
2010-04-29 2010-04-27 25.180 1,838,221 +178,685 0.07% 46,285,526
2010-04-28 2010-04-26 25.896 1,659,536 -44,671 0.06% 42,975,123
2010-04-27 2010-04-23 25.394 1,704,207 +259,093 0.06% 43,277,357
2010-04-26 2010-04-22 26.182 1,445,114 +170,867 0.05% 37,836,560
2010-04-23 2010-04-21 26.397 1,274,247 -850,986 0.05% 33,636,691
2010-04-22 2010-04-20 26.039 2,125,233 -1,117 0.08% 55,339,230
2010-04-21 2010-04-19 25.824 2,126,350 +618,696 0.08% 54,911,356
2010-04-20 2010-04-16 27.329 1,507,654 +326,100 0.05% 41,202,007
2010-04-19 2010-04-15 28.511 1,181,554 +278,079 0.04% 33,686,725
2010-04-16 2010-04-14 28.761 903,475 +216,655 0.03% 25,985,067
2010-04-15 2010-04-13 29.478 686,820 +49,138 0.02% 20,245,799
2010-04-14 2010-04-12 29.227 637,682 +16,752 0.02% 18,637,449
2010-04-13 2010-04-09 30.695 620,930 -213,305 0.02% 19,059,681
2010-04-12 2010-04-08 31.340 834,235 -376,355 0.03% 26,144,998
2010-04-09 2010-04-07 32.128 1,210,590 -31,270 0.04% 38,893,917
2010-04-08 2010-04-01 30.767 1,241,860 +553,923 0.04% 38,208,321
2010-04-07 2010-03-31 30.230 687,937 +3,351 0.02% 20,796,166
2010-04-01 2010-03-30 30.624 684,586 -51,372 0.02% 20,964,586
2010-03-31 2010-03-29 29.442 735,958 -146,299 0.03% 21,667,909
2010-03-29 2010-03-25 27.687 882,257 -139,597 0.03% 24,426,810
2010-03-26 2010-03-24 28.081 1,021,854 +305,998 0.04% 28,694,395
2010-03-25 2010-03-23 28.081 715,856 +41,321 0.03% 20,101,751
2010-03-23 2010-03-19 29.907 674,535 +12,284 0.02% 20,173,587
2010-03-22 2010-03-18 29.872 662,251 +1,117 0.02% 19,782,484
2010-03-19 2010-03-17 30.409 661,134 +20,102 0.02% 20,104,318
2010-03-16 2010-03-12 30.409 641,032 -4,467 0.02% 19,493,039
2010-03-15 2010-03-11 31.125 645,499 -17,869 0.02% 20,091,275
2010-03-12 2010-03-10 31.161 663,368 +22,336 0.02% 20,671,211
2010-03-11 2010-03-09 30.839 641,032 +41,321 0.02% 19,768,559
2010-03-09 2010-03-05 29.155 599,711 -14,518 0.02% 17,484,716
2010-03-08 2010-03-04 29.406 614,229 -24,569 0.02% 18,061,991
2010-03-05 2010-03-03 29.692 638,798 -25,686 0.02% 18,967,506
2010-03-04 2010-03-02 29.836 664,484 -8,935 0.02% 19,825,387
2010-03-03 2010-03-01 29.979 673,419 -38,998 0.02% 20,188,450
2010-03-02 2010-02-26 28.940 712,417 +5,584 0.03% 20,617,585
2010-03-01 2010-02-25 28.690 706,833 -15,635 0.03% 20,278,764
2010-02-26 2010-02-24 28.654 722,468 -97,160 0.03% 20,701,450
2010-02-25 2010-02-23 28.367 819,628 +20,102 0.03% 23,250,598
2010-02-24 2010-02-22 27.508 799,526 -5,583 0.03% 21,993,076
2010-02-23 2010-02-19 26.791 805,109 -41,321 0.03% 21,569,915
2010-02-22 2010-02-18 27.579 846,430 -22,336 0.03% 23,343,928
2010-02-19 2010-02-17 27.579 868,766 -9,671 0.03% 23,959,938
2010-02-18 2010-02-12 27.257 878,437 -14,518 0.03% 23,943,489
2010-02-17 2010-02-11 27.651 892,955 +7,817 0.03% 24,691,020
2010-02-12 2010-02-10 26.863 885,138 +50,903 0.03% 23,777,402
2010-02-11 2010-02-09 26.505 834,235 +8,934 0.03% 22,111,198
2010-02-10 2010-02-08 25.932 825,301 +10,051 0.03% 21,401,445
2010-02-09 2010-02-05 26.182 815,250 +20,102 0.03% 21,345,205
2010-02-08 2010-02-04 27.329 795,148 -102,744 0.03% 21,730,247
2010-02-05 2010-02-03 27.436 897,892 +14,519 0.03% 24,634,572
2010-02-04 2010-02-02 26.899 883,373 -434,428 0.03% 23,761,629
2010-02-03 2010-02-01 26.720 1,317,801 +14,518 0.05% 35,211,199
2010-02-02 2010-01-29 25.215 1,303,283 +148,532 0.05% 32,862,723
2010-02-01 2010-01-28 25.000 1,154,751 +202,137 0.04% 28,869,278
2010-01-29 2010-01-27 25.215 952,614 +103,861 0.03% 24,020,485
2010-01-28 2010-01-26 26.290 848,753 -101,627 0.03% 22,313,594
2010-01-27 2010-01-25 27.006 950,380 -199,904 0.03% 25,666,154
2010-01-26 2010-01-22 26.863 1,150,284 -182,035 0.04% 30,900,001
2010-01-25 2010-01-21 26.935 1,332,319 -257,976 0.05% 35,885,435
2010-01-22 2010-01-20 27.651 1,590,295 +56,955 0.06% 43,973,107
2010-01-21 2010-01-19 28.045 1,533,340 +75,941 0.05% 43,002,369
2010-01-20 2010-01-18 27.758 1,457,399 +111,678 0.05% 40,455,011
2010-01-19 2010-01-15 27.973 1,345,721 +63,657 0.05% 37,644,213
2010-01-18 2010-01-14 27.006 1,282,064 +462,347 0.05% 34,623,678
2010-01-15 2010-01-13 27.937 819,717 -205,488 0.03% 22,900,802
2010-01-14 2010-01-12 29.907 1,025,205 +60,307 0.04% 30,661,214
2010-01-13 2010-01-11 30.230 964,898 +8,934 0.03% 29,168,628
2010-01-12 2010-01-08 30.910 955,964 +103,860 0.03% 29,549,116
2010-01-11 2010-01-07 31.304 852,104 +255,743 0.03% 26,674,494
2010-01-08 2010-01-06 31.054 596,361 -16,752 0.02% 18,519,126
2010-01-07 2010-01-05 31.340 613,113 +10,052 0.02% 19,215,015
2010-01-06 2010-01-04 31.233 603,061 -37,971 0.02% 18,835,185
2010-01-05 2009-12-31 31.591 641,032 -117,262 0.02% 20,250,719
2010-01-04 2009-12-29 29.907 758,294 +203,254 0.03% 22,678,600
2009-12-30 2009-12-28 30.695 555,040 -5,584 0.02% 17,037,162
2009-12-29 2009-12-24 30.301 560,624 +36,854 0.02% 16,987,685
2009-12-28 2009-12-22 30.122 523,770 +55,839 0.02% 15,777,158
2009-12-23 2009-12-21 29.657 467,931 +1,117 0.02% 13,877,279
2009-12-22 2009-12-18 31.197 466,814 +5,584 0.02% 14,563,112
2009-12-21 2009-12-17 32.522 461,230 +1,116 0.02% 15,000,148
2009-12-18 2009-12-16 32.630 460,114 -62,539 0.02% 15,013,294
2009-12-17 2009-12-15 33.632 522,653 -364,071 0.02% 17,578,070
2009-12-16 2009-12-14 34.886 886,724 +52,489 0.03% 30,934,249
2009-12-15 2009-12-11 34.313 834,235 +271,378 0.03% 28,625,038
2009-12-14 2009-12-10 34.456 562,857 -84,876 0.02% 19,393,907
2009-12-11 2009-12-09 35.137 647,733 +33,504 0.02% 22,759,210
2009-12-10 2009-12-08 35.208 614,229 +134,013 0.02% 21,625,990
2009-12-09 2009-12-07 35.817 480,216 +22,336 0.02% 17,200,013
2009-12-08 2009-12-04 35.567 457,880 -30,153 0.02% 16,285,199
2009-12-07 2009-12-03 35.907 488,033 -412,092 0.02% 17,523,697
2009-12-04 2009-12-02 34.205 900,125 +299,297 0.03% 30,789,196
2009-12-03 2009-12-01 32.092 600,828 +1,117 0.02% 19,281,922
2009-12-02 2009-11-30 32.200 599,711 -11,168 0.02% 19,310,515
2009-12-01 2009-11-27 30.803 610,879 +5,584 0.02% 18,816,801
2009-11-27 2009-11-25 32.164 605,295 +5,584 0.02% 19,468,638
2009-11-26 2009-11-24 32.056 599,711 +17,868 0.02% 19,224,595
2009-11-25 2009-11-23 31.913 581,843 -2,233 0.02% 18,568,451
2009-11-24 2009-11-20 31.412 584,076 -13,402 0.02% 18,346,833
2009-11-23 2009-11-19 31.483 597,478 +69,241 0.02% 18,810,613
2009-11-20 2009-11-18 32.092 528,237 +35,737 0.02% 16,952,314
2009-11-19 2009-11-17 33.382 492,500 -34,620 0.02% 16,440,473
2009-11-18 2009-11-16 33.489 527,120 +11,167 0.02% 17,652,786
2009-11-17 2009-11-13 33.955 515,953 +22,336 0.02% 17,519,053
2009-11-16 2009-11-12 33.095 493,617 +13,401 0.02% 16,336,320
2009-11-13 2009-11-11 33.847 480,216 +8,935 0.02% 16,254,012
2009-11-12 2009-11-10 34.062 471,281 +3,350 0.02% 16,052,867
2009-11-11 2009-11-09 33.883 467,931 -26,803 0.02% 15,854,958
2009-11-10 2009-11-06 32.522 494,734 +20,102 0.02% 16,089,767
2009-11-09 2009-11-05 32.271 474,632 +67,007 0.02% 15,317,009
2009-11-06 2009-11-04 33.167 407,625 -21,219 0.01% 13,519,603
2009-11-05 2009-11-03 32.558 428,844 +14,518 0.02% 13,962,249
2009-11-04 2009-11-02 33.238 414,326 +4,468 0.01% 13,771,534
2009-11-03 2009-10-30 34.241 409,858 -4,468 0.01% 14,034,064
2009-10-30 2009-10-28 33.668 414,326 +15,635 0.01% 13,949,614
2009-10-29 2009-10-27 34.385 398,691 -106,094 0.01% 13,708,812
2009-10-28 2009-10-23 35.316 504,785 -11,168 0.02% 17,826,887
2009-10-27 2009-10-22 35.996 515,953 -97,160 0.02% 18,572,414
2009-10-23 2009-10-21 35.817 613,113 -82,641 0.02% 21,960,017
2009-10-22 2009-10-20 34.420 695,754 -10,051 0.02% 23,948,111
2009-10-21 2009-10-19 33.382 705,805 -225,590 0.03% 23,560,950
2009-10-20 2009-10-16 32.056 931,395 -3,350 0.03% 29,857,201
2009-10-19 2009-10-15 31.340 934,745 -11,168 0.03% 29,294,990
2009-10-16 2009-10-14 31.233 945,913 -87,109 0.03% 29,543,356
2009-10-14 2009-10-12 31.448 1,033,022 -299,297 0.04% 32,486,000
2009-10-12 2009-10-08 32.236 1,332,319 -84,876 0.05% 42,947,994
2009-10-09 2009-10-07 32.762 1,417,195 +179,802 0.05% 46,430,595
2009-10-08 2009-10-06 31.864 1,237,393 +230,812 0.04% 39,428,575
2009-10-07 2009-10-05 30.248 1,006,581 -282,822 0.04% 30,446,728
2009-10-06 2009-10-02 30.930 1,289,403 +4,454 0.05% 39,881,513
2009-10-05 2009-09-30 30.499 1,284,949 +10,021 0.05% 39,189,830
2009-10-02 2009-09-29 30.751 1,274,928 -2,227 0.05% 39,204,798
2009-09-30 2009-09-28 29.853 1,277,155 +45,652 0.05% 38,126,280
2009-09-29 2009-09-25 30.607 1,231,503 +192,631 0.04% 37,692,494
2009-09-28 2009-09-24 30.427 1,038,872 -82,397 0.04% 31,610,055
2009-09-25 2009-09-23 31.289 1,121,269 -512,198 0.04% 35,083,892
2009-09-24 2009-09-22 31.900 1,633,467 -133,617 0.06% 52,107,847
2009-09-23 2009-09-21 31.361 1,767,084 +287,277 0.06% 55,418,050
2009-09-22 2009-09-18 31.002 1,479,807 +110,234 0.05% 45,877,070
2009-09-21 2009-09-17 32.367 1,369,573 +312,886 0.05% 44,329,188
2009-09-18 2009-09-16 30.822 1,056,687 -81,284 0.04% 32,569,677
2009-09-17 2009-09-15 31.433 1,137,971 +16,702 0.04% 35,770,009
2009-09-16 2009-09-14 32.511 1,121,269 -53,446 0.04% 36,453,413
2009-09-15 2009-09-11 31.541 1,174,715 +18,929 0.04% 37,051,588
2009-09-14 2009-09-10 32.690 1,155,786 -91,305 0.04% 37,783,190
2009-09-11 2009-09-09 32.259 1,247,091 +5,567 0.04% 40,230,394
2009-09-10 2009-09-08 31.756 1,241,524 +99,099 0.04% 39,426,406
2009-09-09 2009-09-07 32.044 1,142,425 -105,780 0.04% 36,607,692
2009-09-08 2009-09-04 31.397 1,248,205 +108,007 0.04% 39,190,170
2009-09-07 2009-09-03 30.894 1,140,198 +91,305 0.04% 35,225,610
2009-09-04 2009-09-02 28.559 1,048,893 +279,482 0.04% 29,955,606
2009-09-03 2009-09-01 29.817 769,411 +261,667 0.03% 22,941,208
2009-09-02 2009-08-31 29.134 507,744 +26,723 0.02% 14,792,632
2009-08-31 2009-08-27 29.960 481,021 -144,752 0.02% 14,411,523
2009-08-28 2009-08-26 31.254 625,773 -312,886 0.02% 19,557,614
2009-08-27 2009-08-25 32.367 938,659 +7,795 0.03% 30,381,726
2009-08-26 2009-08-24 32.080 930,864 +18,929 0.03% 29,861,904
2009-08-25 2009-08-21 30.930 911,935 -1,340,623 0.03% 28,206,347
2009-08-24 2009-08-20 30.427 2,252,558 +14,475 0.08% 68,539,226
2009-08-21 2009-08-19 30.715 2,238,083 +46,766 0.08% 68,741,991
2009-08-20 2009-08-18 30.607 2,191,317 +149,205 0.08% 67,069,428
2009-08-19 2009-08-17 29.924 2,042,112 -69,733,554 0.07% 61,108,885
2009-08-18 2009-08-14 31.361 71,775,666 -16,702 2.56% 2,250,978,132
2009-08-17 2009-08-13 30.966 71,792,368 +852,922 2.57% 2,223,132,489
2009-08-14 2009-08-12 30.104 70,939,446 +180,382 2.53% 2,135,559,187
2009-08-13 2009-08-11 31.325 70,759,064 +187,064 2.53% 2,216,554,253
2009-08-12 2009-08-10 30.894 70,572,000 +216,014 2.52% 2,180,272,003
2009-08-11 2009-08-07 31.218 70,355,986 -390,829 2.51% 2,196,345,363
2009-08-10 2009-08-06 33.050 70,746,815 -517,766 2.53% 2,338,161,588
2009-08-07 2009-08-05 32.762 71,264,581 -45,652 2.55% 2,334,792,963
2009-08-06 2009-08-04 32.870 71,310,233 -417,553 2.55% 2,343,973,788
2009-08-05 2009-08-03 34.702 71,727,786 -558,964 2.56% 2,489,111,512
2009-08-04 2009-07-31 34.020 72,286,750 -27,837 2.58% 2,459,169,590
2009-08-03 2009-07-30 32.690 72,314,587 -296,184 2.58% 2,363,997,995
2009-07-31 2009-07-29 33.768 72,610,771 -104,667 2.59% 2,451,933,589
2009-07-30 2009-07-28 35.061 72,715,438 +85,738 2.60% 2,549,507,203
2009-07-29 2009-07-27 34.127 72,629,700 -95,759 2.60% 2,478,663,987
2009-07-28 2009-07-24 31.613 72,725,459 -1,114 2.60% 2,299,052,795
2009-07-27 2009-07-23 30.176 72,726,573 +911,936 2.60% 2,194,584,011
2009-07-24 2009-07-22 28.559 71,814,637 -298,411 2.57% 2,050,972,794
2009-07-23 2009-07-21 29.817 72,113,048 -124,709 2.58% 2,150,164,791
2009-07-22 2009-07-20 29.278 72,237,757 +69,035 2.58% 2,114,957,587
2009-07-21 2009-07-17 29.745 72,168,722 +12,248 2.58% 2,146,639,679
2009-07-20 2009-07-16 29.529 72,156,474 -65,695 2.58% 2,130,722,645
2009-07-17 2009-07-15 29.493 72,222,169 -60,127 2.58% 2,130,068,086
2009-07-16 2009-07-14 29.170 72,282,296 +236,056 2.58% 2,108,471,668
2009-07-15 2009-07-13 27.446 72,046,240 +180,383 2.58% 1,977,354,244
2009-07-14 2009-07-10 28.559 71,865,857 +145,865 2.57% 2,052,435,599
2009-07-13 2009-07-09 28.451 71,719,992 +199,312 2.56% 2,040,540,483
2009-07-10 2009-07-08 30.104 71,520,680 +164,794 2.56% 2,153,056,640
2009-07-09 2009-07-07 30.535 71,355,886 +53,447 2.55% 2,178,856,006
2009-07-08 2009-07-06 31.864 71,302,439 +494,383 2.55% 2,271,997,279
2009-07-07 2009-07-03 31.397 70,808,056 -641,362 2.53% 2,223,176,306
2009-07-06 2009-07-02 30.822 71,449,418 +673,652 2.55% 2,202,245,771
2009-07-03 2009-06-30 30.858 70,775,766 -962,041 2.53% 2,184,024,689
2009-07-02 2009-06-29 32.044 71,737,807 -543,376 2.56% 2,298,755,344
2009-06-30 2009-06-26 31.433 72,281,183 +332,929 2.58% 2,272,025,002
2009-06-29 2009-06-25 30.966 71,948,254 +185,950 2.57% 2,227,959,676
2009-06-26 2009-06-24 29.960 71,762,304 +720,418 2.57% 2,150,018,642
2009-06-25 2009-06-23 29.170 71,041,886 +69,035 2.54% 2,072,288,958
2009-06-24 2009-06-22 29.637 70,972,851 +3,341 2.54% 2,103,420,010
2009-06-23 2009-06-19 28.451 70,969,510 -527,787 2.54% 2,019,188,153
2009-06-22 2009-06-18 28.595 71,497,297 -46,766 2.56% 2,044,478,239
2009-06-19 2009-06-17 29.098 71,544,063 +2,227 2.56% 2,081,797,201
2009-06-18 2009-06-16 28.847 71,541,836 +94,645 2.56% 2,063,742,120
2009-06-17 2009-06-15 29.206 71,447,191 -8,907 2.55% 2,086,678,329
2009-06-16 2009-06-12 30.499 71,456,098 +230,489 2.56% 2,179,349,025
2009-06-15 2009-06-11 30.966 71,225,609 +228,262 2.55% 2,205,582,150
2009-06-12 2009-06-10 30.068 70,997,347 +425,347 2.54% 2,134,751,757
2009-06-11 2009-06-09 28.523 70,572,000 -1,302,765 2.52% 2,012,948,802
2009-06-10 2009-06-08 29.529 71,874,765 +164,794 2.57% 2,122,404,005
2009-06-09 2009-06-05 28.523 71,709,971 +391,943 2.56% 2,045,407,531
2009-06-08 2009-06-04 28.236 71,318,028 +478,794 2.55% 2,013,732,009
2009-06-05 2009-06-03 29.529 70,839,234 +607,957 2.53% 2,091,825,608
2009-06-04 2009-06-02 29.565 70,231,277 -132,503 2.51% 2,076,396,086
2009-06-03 2009-06-01 30.535 70,363,780 +89,078 2.52% 2,148,561,993
2009-06-02 2009-05-29 32.331 70,274,702 -395,284 2.51% 2,272,067,991
2009-06-01 2009-05-27 27.661 70,669,986 +12,249 2.53% 1,954,814,410
2009-05-29 2009-05-26 26.332 70,657,737 +10,021 2.53% 1,860,559,229
2009-05-27 2009-05-25 25.649 70,647,716 -130,277 2.53% 1,812,074,876
2009-05-26 2009-05-22 25.584 70,777,993 +63,468 2.53% 1,810,774,814
2009-05-25 2009-05-21 25.837 70,714,525 +545,119 2.69% 1,827,038,143
2009-05-22 2009-05-20 26.126 70,169,406 +226,924 2.69% 1,833,238,804
2009-05-21 2009-05-19 26.812 69,942,482 +12,177 2.68% 1,875,330,811
2009-05-20 2009-05-18 27.571 69,930,305 +5,535 2.68% 1,928,070,476
2009-05-19 2009-05-15 26.596 69,924,770 +92,983 2.68% 1,859,695,349
2009-05-18 2009-05-14 25.873 69,831,787 +13,284 2.67% 1,806,754,405
2009-05-15 2009-05-13 26.560 69,818,503 +32,101 2.67% 1,854,346,188
2009-05-14 2009-05-12 25.873 69,786,402 +5,535 2.67% 1,805,580,161
2009-05-13 2009-05-11 25.909 69,780,867 -565,650 2.67% 1,807,958,514
2009-05-12 2009-05-08 25.620 70,346,517 +494,805 2.69% 1,802,277,989
2009-05-11 2009-05-07 25.114 69,851,712 -116,229 2.67% 1,754,263,403
2009-05-08 2009-05-06 25.367 69,967,941 -65,310 2.68% 1,774,880,631
2009-05-07 2009-05-05 25.475 70,033,251 +234,673 2.68% 1,784,129,393
2009-05-06 2009-05-04 27.210 69,798,578 -265,668 2.67% 1,899,216,589
2009-05-05 2009-04-30 25.367 70,064,246 +151,652 2.68% 1,777,323,605
2009-05-04 2009-04-29 24.355 69,912,594 +104,053 2.68% 1,702,739,680
2009-04-30 2009-04-28 22.657 69,808,541 +22,139 2.67% 1,581,645,122
2009-04-29 2009-04-27 22.946 69,786,402 -156,080 2.67% 1,601,317,601
2009-04-28 2009-04-24 24.102 69,942,482 -59,775 2.68% 1,685,775,810
2009-04-27 2009-04-23 23.886 70,002,257 +7,749 2.68% 1,672,039,166
2009-04-24 2009-04-22 22.765 69,994,508 -4,428 2.68% 1,593,446,397
2009-04-23 2009-04-21 22.693 69,998,936 +63,096 2.68% 1,588,488,322
2009-04-22 2009-04-20 23.163 69,935,840 +27,674 2.68% 1,619,909,562
2009-04-21 2009-04-17 23.416 69,908,166 +69,737 2.68% 1,636,951,675
2009-04-20 2009-04-16 24.825 69,838,429 -185,967 2.67% 1,733,740,692
2009-04-17 2009-04-15 24.933 70,024,396 -560,115 2.68% 1,745,948,407
2009-04-16 2009-04-14 24.319 70,584,511 +123,978 2.70% 1,716,553,796
2009-04-15 2009-04-09 23.958 70,460,533 +225,817 2.70% 1,688,077,559
2009-04-14 2009-04-08 22.043 70,234,716 -491,484 2.69% 1,548,155,606
2009-04-09 2009-04-07 22.946 70,726,200 +783,718 2.71% 1,622,882,190
2009-04-08 2009-04-06 22.765 69,942,482 -785,932 2.68% 1,592,262,010
2009-04-07 2009-04-03 24.319 70,728,414 -344,261 2.71% 1,720,053,392
2009-04-06 2009-04-02 25.295 71,072,675 -17,711 2.72% 1,797,767,999
2009-04-03 2009-04-01 22.151 71,090,386 +95,197 2.72% 1,574,723,436
2009-04-02 2009-03-31 21.681 70,995,189 +53,134 2.72% 1,539,264,006
2009-04-01 2009-03-30 20.814 70,942,055 +413,998 2.72% 1,476,587,515
2009-03-31 2009-03-27 19.874 70,528,057 +158,294 2.70% 1,401,708,003
2009-03-30 2009-03-26 19.116 70,369,763 +89,662 2.69% 1,345,162,354
2009-03-27 2009-03-25 19.152 70,280,101 +244,636 2.69% 1,345,988,008
2009-03-26 2009-03-24 20.091 70,035,465 +52,026 2.68% 1,407,102,556
2009-03-25 2009-03-23 20.308 69,983,439 +27,674 2.68% 1,421,230,567
2009-03-24 2009-03-20 18.718 69,955,765 -191,502 2.68% 1,309,441,841
2009-03-23 2009-03-19 18.827 70,147,267 +185,967 2.69% 1,320,630,802
2009-03-20 2009-03-18 17.923 69,961,300 +49,813 2.68% 1,253,927,686
2009-03-19 2009-03-17 18.574 69,911,487 -23,246 2.68% 1,298,507,919
2009-03-18 2009-03-16 18.827 69,934,733 +53,134 2.68% 1,316,629,521
2009-03-17 2009-03-13 18.790 69,881,599 -21,032 2.68% 1,313,103,991
2009-03-13 2009-03-11 17.887 69,902,631 -5,535 2.68% 1,250,350,192
2009-03-12 2009-03-10 17.200 69,908,166 +14,390 2.68% 1,202,452,156
2009-03-11 2009-03-09 16.803 69,893,776 -5,535 2.68% 1,174,422,602
2009-03-10 2009-03-06 16.622 69,899,311 -28,780 2.68% 1,161,886,406
2009-03-09 2009-03-05 17.074 69,928,091 -183,754 2.68% 1,193,950,796
2009-03-06 2009-03-04 16.984 70,111,845 -28,780 2.68% 1,190,754,408
2009-03-03 2009-02-27 15.267 70,140,625 +85,235 2.69% 1,070,851,597
2009-03-02 2009-02-26 15.809 70,055,390 -16,604 2.68% 1,107,522,496
2009-02-27 2009-02-25 16.442 70,071,994 -61,990 2.68% 1,152,096,393
2009-02-26 2009-02-24 16.116 70,133,984 +56,455 2.69% 1,130,306,728
2009-02-25 2009-02-23 15.990 70,077,529 -450,528 2.68% 1,120,533,897
2009-02-24 2009-02-20 15.538 70,528,057 +19,925 2.70% 1,095,880,802
2009-02-23 2009-02-19 15.448 70,508,132 +280,058 2.70% 1,089,201,603
2009-02-20 2009-02-18 14.816 70,228,074 +109,588 2.69% 1,040,465,199
2009-02-19 2009-02-17 14.237 70,118,486 +18,818 2.68% 998,301,437
2009-02-18 2009-02-16 15.141 70,099,668 -43,171 2.68% 1,061,360,518
2009-02-16 2009-02-12 15.863 70,142,839 -104,053 2.69% 1,112,706,959
2009-02-13 2009-02-11 16.171 70,246,892 +94,090 2.69% 1,135,933,997
2009-02-12 2009-02-10 16.207 70,152,802 +43,171 2.69% 1,136,947,506
2009-02-11 2009-02-09 16.514 70,109,631 +29,888 2.68% 1,157,782,086
2009-02-10 2009-02-06 16.387 70,079,743 +115,122 2.68% 1,148,425,259
2009-02-09 2009-02-05 15.791 69,964,621 +19,926 2.68% 1,104,823,407
2009-02-06 2009-02-04 15.195 69,944,695 +11,069 2.68% 1,062,805,333
2009-02-05 2009-02-03 14.816 69,933,626 +4,428 2.68% 1,036,102,800
2009-02-04 2009-02-02 15.809 69,929,198 -4,428 2.68% 1,105,527,497
2009-02-03 2009-01-30 16.532 69,933,626 +5,535 2.68% 1,156,139,100
2009-01-29 2009-01-22 16.261 69,928,091 -53,134 2.68% 1,137,095,996
2009-01-23 2009-01-21 16.008 69,981,225 +46,492 2.68% 1,120,258,404
2009-01-22 2009-01-20 16.550 69,934,733 +2,214 2.68% 1,157,420,961
2009-01-21 2009-01-19 17.273 69,932,519 +17,711 2.68% 1,207,925,119
2009-01-20 2009-01-16 18.068 69,914,808 +13,283 2.68% 1,263,200,002
2009-01-19 2009-01-15 16.857 69,901,525 +7,749 2.68% 1,178,341,688
2009-01-16 2009-01-14 17.164 69,893,776 -17,711 2.68% 1,199,679,002
2009-01-15 2009-01-13 15.882 69,911,487 +24,353 2.68% 1,110,300,059
2009-01-14 2009-01-12 15.592 69,887,134 +33,208 2.68% 1,089,710,097
2009-01-13 2009-01-09 16.966 69,853,926 -4,428 2.68% 1,185,111,904
2009-01-09 2009-01-07 17.959 69,858,354 +46,492 2.68% 1,254,606,928
2009-01-08 2009-01-06 18.068 69,811,862 -34,315 2.67% 1,261,340,004
2009-01-07 2009-01-05 18.971 69,846,177 +8,855 2.68% 1,325,057,997
2009-01-06 2009-01-02 17.887 69,837,322 +11,070 2.68% 1,249,182,008
2009-01-05 2008-12-31 17.164 69,826,252 -170,470 2.68% 1,198,519,999
2009-01-02 2008-12-29 17.200 69,996,722 -16,604 2.68% 1,203,975,360
2008-12-30 2008-12-24 16.713 70,013,326 -16,604 2.68% 1,170,106,496
2008-12-29 2008-12-22 17.200 70,029,930 +28,780 2.68% 1,204,546,552
2008-12-23 2008-12-19 18.285 70,001,150 +22,139 2.68% 1,279,937,124
2008-12-22 2008-12-18 18.574 69,979,011 +199,251 2.68% 1,299,762,083
2008-12-19 2008-12-17 18.068 69,779,760 -7,749 2.67% 1,260,759,995
2008-12-18 2008-12-16 17.237 69,787,509 -117,336 2.67% 1,202,898,601
2008-12-17 2008-12-15 16.261 69,904,845 +75,272 2.68% 1,136,717,994
2008-12-16 2008-12-12 15.990 69,829,573 -39,850 2.68% 1,116,569,101
2008-12-15 2008-12-11 16.622 69,869,423 +5,535 2.68% 1,161,389,599
2008-12-12 2008-12-10 17.526 69,863,888 -9,963 2.68% 1,224,411,595
2008-12-11 2008-12-09 17.164 69,873,851 +8,856 2.68% 1,199,337,003
2008-12-10 2008-12-08 18.465 69,864,995 -94,091 2.68% 1,290,070,595
2008-12-09 2008-12-05 17.164 69,959,086 +14,391 2.68% 1,200,800,004
2008-12-05 2008-12-03 16.803 69,944,695 +91,876 2.68% 1,175,278,192
2008-12-04 2008-12-02 17.038 69,852,819 -1,107 2.68% 1,190,141,443
2008-12-03 2008-12-01 17.706 69,853,926 +27,674 2.68% 1,236,858,004
2008-12-01 2008-11-27 16.803 69,826,252 +6,642 2.68% 1,173,287,999
2008-11-28 2008-11-26 15.954 69,819,610 +7,748 2.68% 1,113,886,834
2008-11-26 2008-11-24 14.382 69,811,862 -3,321 2.68% 1,004,026,643
2008-11-24 2008-11-20 13.460 69,815,183 +1,107 2.68% 939,743,005
2008-11-21 2008-11-19 14.454 69,814,076 -2,214 2.68% 1,009,104,005
2008-11-18 2008-11-14 15.177 69,816,290 +2,214 2.68% 1,059,592,807
2008-11-17 2008-11-13 14.834 69,814,076 -5,534 2.68% 1,035,592,985
2008-11-12 2008-11-10 16.622 69,819,610 -22,139 2.68% 1,160,561,593
2008-11-11 2008-11-07 14.870 69,841,749 -6,642 2.68% 1,038,527,235
2008-11-10 2008-11-06 14.635 69,848,391 -18,818 2.68% 1,022,219,999
2008-11-07 2008-11-05 16.080 69,867,209 -4,428 2.68% 1,123,482,598
2008-11-05 2008-11-03 14.346 69,871,637 +2,214 2.68% 1,002,361,481
2008-11-04 2008-10-31 13.731 69,869,423 +1,107 2.68% 959,408,799
2008-11-03 2008-10-30 12.629 69,868,316 -11,070 2.68% 882,389,639
2008-10-30 2008-10-28 12.105 69,879,386 -117,336 2.68% 845,915,205
2008-10-29 2008-10-27 13.009 69,996,722 -119,550 2.68% 910,569,600
2008-10-28 2008-10-24 14.454 70,116,272 -142,797 2.69% 1,013,471,995
2008-10-27 2008-10-23 15.610 70,259,069 +176,005 2.69% 1,096,778,887
2008-10-24 2008-10-22 15.267 70,083,064 +3,321 2.69% 1,069,972,801
2008-10-23 2008-10-21 16.116 70,079,743 +109,588 2.69% 1,129,432,559
2008-10-22 2008-10-20 15.719 69,970,155 -17,711 2.68% 1,099,853,996
2008-10-21 2008-10-17 13.912 69,987,866 -256,812 2.68% 973,680,394
2008-10-20 2008-10-16 13.677 70,244,678 +88,556 2.69% 960,754,116
2008-10-17 2008-10-15 13.641 70,156,122 +195,929 2.69% 957,007,794
2008-10-16 2008-10-14 14.816 69,960,193 -35,422 2.68% 1,036,496,404
2008-10-15 2008-10-13 13.280 69,995,615 +97,411 2.68% 929,525,099
2008-10-10 2008-10-08 12.991 69,898,204 +21,032 2.68% 908,025,104
2008-10-09 2008-10-06 14.660 69,877,172 +35,423 2.68% 1,024,426,872
2008-10-08 2008-10-03 16.112 69,841,749 +288,377 2.68% 1,125,284,543
2008-10-06 2008-10-02 16.057 69,553,372 -17,637 2.68% 1,116,852,296
2008-10-02 2008-09-29 14.225 69,571,009 -3,307 2.68% 989,643,202
2008-09-30 2008-09-26 14.515 69,574,316 -5,511 2.68% 1,009,888,004
2008-09-29 2008-09-25 14.425 69,579,827 +5,511 2.68% 1,003,655,697
2008-09-26 2008-09-24 14.134 69,574,316 +3,307 2.68% 983,378,443
2008-09-25 2008-09-23 14.515 69,571,009 +11,023 2.68% 1,009,840,002
2008-09-24 2008-09-22 16.566 69,559,986 +14,330 2.68% 1,152,297,300
2008-09-23 2008-09-19 15.604 69,545,656 +2,204 2.68% 1,085,182,397
2008-09-22 2008-09-18 13.971 69,543,452 +2,205 2.68% 971,586,005
2008-09-10 2008-09-08 16.057 69,541,247 -1,102 2.68% 1,116,657,599
2008-09-09 2008-09-05 15.404 69,542,349 -11,023 2.68% 1,071,251,215
2008-09-08 2008-09-04 15.604 69,553,372 -4,409 2.68% 1,085,302,796
2008-09-05 2008-09-03 15.876 69,557,781 +4,409 2.68% 1,104,302,493
2008-09-03 2008-09-01 16.566 69,553,372 -19,841 2.68% 1,152,187,736
2008-09-02 2008-08-29 16.765 69,573,213 +4,409 2.68% 1,166,402,152
2008-09-01 2008-08-28 16.148 69,568,804 -4,409 2.68% 1,123,411,395
2008-08-29 2008-08-27 16.693 69,573,213 +4,409 2.68% 1,161,352,792
2008-08-27 2008-08-25 14.878 69,568,804 -432,098 2.68% 1,035,053,195
2008-08-26 2008-08-21 14.334 70,000,902 +101,411 2.69% 1,003,379,002
2008-08-25 2008-08-20 14.461 69,899,491 +108,024 2.69% 1,010,803,217
2008-08-21 2008-08-19 13.336 69,791,467 +220,458 2.69% 930,730,503
2008-08-19 2008-08-15 14.261 69,571,009 +9,921 2.68% 992,167,802
2008-08-18 2008-08-14 15.132 69,561,088 -179,673 2.68% 1,052,608,076
2008-08-14 2008-08-12 15.205 69,740,761 -5,512 2.68% 1,060,388,433
2008-08-12 2008-08-08 15.223 69,746,273 -12,125 2.68% 1,061,737,721
2008-08-11 2008-08-07 15.604 69,758,398 +3,307 2.69% 1,088,501,998
2008-08-08 2008-08-05 16.874 69,755,091 +17,636 2.69% 1,177,045,196
2008-08-07 2008-08-04 18.471 69,737,455 +3,307 2.68% 1,288,095,767
2008-08-05 2008-08-01 18.652 69,734,148 +175,264 2.68% 1,300,687,285
2008-08-04 2008-07-31 18.761 69,558,884 -11,023 2.68% 1,304,990,726
2008-08-01 2008-07-30 18.942 69,569,907 -4,409 2.68% 1,317,820,328
2008-07-31 2008-07-29 18.906 69,574,316 +4,409 2.68% 1,315,379,125
2008-07-30 2008-07-28 19.958 69,569,907 +4,410 3.13% 1,388,508,008
2008-07-29 2008-07-25 19.958 69,565,497 -4,410 3.13% 1,388,419,991
2008-07-28 2008-07-24 20.466 69,569,907 +2,205 3.13% 1,423,851,848
2008-07-25 2008-07-23 21.192 69,567,702 +4,409 3.13% 1,474,296,320
2008-07-24 2008-07-22 19.958 69,563,293 -54,012 3.13% 1,388,376,003
2008-07-23 2008-07-21 19.995 69,617,305 +36,376 3.13% 1,391,980,279
2008-07-21 2008-07-17 19.015 69,580,929 -98,104 3.13% 1,323,079,031
2008-07-18 2008-07-16 18.362 69,679,033 +63,933 3.13% 1,279,431,115
2008-07-17 2008-07-15 19.015 69,615,100 -1,674,378 3.13% 1,323,728,791
2008-07-16 2008-07-14 21.047 71,289,478 -15,432 3.20% 1,500,436,792
2008-07-15 2008-07-11 22.099 71,304,910 +250,219 3.20% 1,575,799,670
2008-07-14 2008-07-10 21.192 71,054,691 +605,157 3.19% 1,505,808,966
2008-07-11 2008-07-09 20.067 70,449,534 +228,174 3.17% 1,413,733,446
2008-07-10 2008-07-08 19.233 70,221,360 +34,171 3.16% 1,350,546,005
2008-07-09 2008-07-07 19.922 70,187,189 +411,966 3.15% 1,398,281,044
2008-07-08 2008-07-04 18.507 69,775,223 -42,956 3.14% 1,291,325,377
2008-07-07 2008-07-03 18.325 69,818,179 +249,375 3.14% 1,279,452,514
2008-07-04 2008-07-02 19.378 69,568,804 -1,103 3.13% 1,348,093,674
2008-06-24 2008-06-20 23.007 69,569,907 -206,128 3.13% 1,600,571,049
2008-06-23 2008-06-19 22.934 69,776,035 +3,307 3.14% 1,600,249,286
2008-06-20 2008-06-18 23.624 69,772,728 +26,455 3.14% 1,648,279,923
2008-06-19 2008-06-17 23.224 69,746,273 -12,125 3.14% 1,619,814,402
2008-06-18 2008-06-16 22.789 69,758,398 +122,354 3.14% 1,589,719,197
2008-06-17 2008-06-13 22.099 69,636,044 -3,307 3.13% 1,538,918,641
2008-06-16 2008-06-12 22.390 69,639,351 +30,864 3.13% 1,559,208,364
2008-06-13 2008-06-11 22.970 69,608,487 +6,614 3.13% 1,598,932,686
2008-06-12 2008-06-10 23.841 69,601,873 -151,014 3.13% 1,659,398,040
2008-06-06 2008-06-04 24.894 69,752,887 -35,273 3.14% 1,736,403,208
2008-06-05 2008-06-03 25.220 69,788,160 +8,818 3.14% 1,760,073,602
2008-06-04 2008-06-02 25.402 69,779,342 +36,376 3.14% 1,772,512,010
2008-06-03 2008-05-30 23.986 69,742,966 +68,342 3.14% 1,672,885,238
2008-06-02 2008-05-29 24.676 69,674,624 +105,820 3.13% 1,719,284,797
2008-05-30 2008-05-28 23.769 69,568,804 +12,125 3.13% 1,653,560,593
2008-05-29 2008-05-27 24.023 69,556,679 +70,546 3.13% 1,670,940,957
2008-05-22 2008-05-20 24.050 69,486,133 +400,790 3.13% 1,671,136,130
2008-05-20 2008-05-16 25.181 69,085,343 +5,480 3.12% 1,739,655,601
2008-05-16 2008-05-14 26.021 69,079,863 +2,192 3.12% 1,797,501,528
2008-04-29 2008-04-25 28.612 69,077,671 -3,288 3.12% 1,976,432,652
2008-04-23 2008-04-21 25.619 69,080,959 -2,192 3.12% 1,769,798,167
2008-04-22 2008-04-18 24.962 69,083,151 -3,288 3.12% 1,724,473,444
2008-04-17 2008-04-15 24.415 69,086,439 +5,480 3.12% 1,686,736,320
2008-04-08 2008-04-03 27.590 69,080,959 -5,480 3.12% 1,905,936,487
2008-04-07 2008-04-02 26.824 69,086,439 -5,480 3.12% 1,853,140,800
2008-04-01 2008-03-28 24.451 69,091,919 -5,481 3.13% 1,689,391,593
2008-03-31 2008-03-27 23.028 69,097,400 +3,289 3.13% 1,591,180,091
2008-03-25 2008-03-19 20.838 69,094,111 -3,289 3.13% 1,439,810,752
2008-03-20 2008-03-18 19.233 69,097,400 +3,289 3.13% 1,328,925,369
2008-03-18 2008-03-14 20.802 69,094,111 +5,480 3.13% 1,437,289,192
2008-03-14 2008-03-12 22.481 69,088,631 +2,192 3.13% 1,553,157,758
2008-03-13 2008-03-11 22.079 69,086,439 +10,961 3.13% 1,525,374,400
2008-03-11 2008-03-07 23.539 69,075,478 +10,960 3.13% 1,625,967,589
2008-03-10 2008-03-06 24.123 69,064,518 +32,882 3.12% 1,666,037,282
2008-03-07 2008-03-05 23.977 69,031,636 +3,288 3.12% 1,655,166,952
2008-03-06 2008-03-04 25.291 69,028,348 +2,192 3.12% 1,745,777,876
2008-03-03 2008-02-28 27.444 69,026,156 -2,192 3.12% 1,894,348,158
2008-02-28 2008-02-26 25.875 69,028,348 +3,288 3.12% 1,786,084,436
2008-02-25 2008-02-21 27.334 69,025,060 -5,480 3.12% 1,886,760,960
2008-02-21 2008-02-19 29.378 69,030,540 -3,288 3.12% 2,027,988,192
2008-02-20 2008-02-18 28.466 69,033,828 -20,825 3.12% 1,965,100,788
2008-02-19 2008-02-15 29.086 69,054,653 -6,577 3.12% 2,008,535,627
2008-02-18 2008-02-14 28.101 69,061,230 -32,881 3.12% 1,940,677,206
2008-02-13 2008-02-11 25.181 69,094,111 -14,249 3.13% 1,739,876,391
2008-02-12 2008-02-06 26.641 69,108,360 +6,576 3.13% 1,841,118,398
2008-02-11 2008-02-04 28.210 69,101,784 -2,192 3.13% 1,949,382,327
2008-02-05 2008-02-01 27.006 69,103,976 +1,096 3.13% 1,866,220,804
2008-02-01 2008-01-30 23.721 69,102,880 -139,473 3.13% 1,639,222,005
2008-01-31 2008-01-29 25.181 69,242,353 +98,919 3.13% 1,743,609,310
2008-01-30 2008-01-28 24.670 69,143,434 +54,803 3.13% 1,705,791,365
2008-01-29 2008-01-25 26.860 69,088,631 -8,769 3.13% 1,855,720,957
2008-01-28 2008-01-24 25.108 69,097,400 +52,611 3.13% 1,734,915,852
2008-01-25 2008-01-23 24.196 69,044,789 -99,302 3.13% 1,670,600,881
2008-01-24 2008-01-22 22.554 69,144,091 +90,534 3.13% 1,559,451,303
2008-01-23 2008-01-21 24.415 69,053,557 -2,193 3.13% 1,685,933,510
2008-01-22 2008-01-18 25.656 69,055,750 +2,193 3.13% 1,771,672,493
2008-01-21 2008-01-17 25.692 69,053,557 -32,882 3.13% 1,774,136,310
2008-01-18 2008-01-16 25.437 69,086,439 +3,288 3.13% 1,757,332,160
2008-01-17 2008-01-15 26.824 69,083,151 -5,480 3.13% 1,853,052,604
2008-01-16 2008-01-14 27.736 69,088,631 -1,096 3.13% 1,916,233,597
2008-01-15 2008-01-11 28.283 69,089,727 -10,961 3.13% 1,954,084,995
2008-01-14 2008-01-10 27.736 69,100,688 -26,305 3.13% 1,916,568,008
2008-01-11 2008-01-09 27.188 69,126,993 +85,492 3.13% 1,879,456,201
2008-01-10 2008-01-08 26.751 69,041,501 +14,249 3.13% 1,846,896,125
2008-01-08 2008-01-04 27.845 69,027,252 +52,610 3.13% 1,922,088,557
2008-01-07 2008-01-03 27.590 68,974,642 +1,097 3.13% 1,903,003,212
2008-01-04 2008-01-02 29.816 68,973,545 +5,480 3.13% 2,056,519,705
2008-01-03 2007-12-31 31.458 68,968,065 -2,192 3.13% 2,169,619,513
2008-01-02 2007-12-27 31.750 68,970,257 -8,769 3.13% 2,189,824,789
2007-12-28 2007-12-24 31.385 68,979,026 +36,170 3.35% 2,164,929,607
2007-12-21 2007-12-19 29.305 68,942,856 +5,480 3.35% 2,020,380,120
2007-12-18 2007-12-14 27.772 68,937,376 +14,249 3.35% 1,914,554,247
2007-12-17 2007-12-13 29.743 68,923,127 +6,576 3.35% 2,049,985,799
2007-12-12 2007-12-10 34.487 68,916,551 -235,651 3.35% 2,376,750,610
2007-12-11 2007-12-07 36.586 69,152,202 +5,480 3.36% 2,529,989,192
2007-12-10 2007-12-06 36.495 69,146,722 -109,605 3.36% 2,523,480,002
2007-12-07 2007-12-05 35.838 69,256,327 +20,825 3.37% 2,481,985,350
2007-12-06 2007-12-04 35.984 69,235,502 +320,047 3.36% 2,491,345,910
2007-12-04 2007-11-30 33.830 68,915,455 -5,480 3.35% 2,331,442,091
2007-12-03 2007-11-29 32.006 68,920,935 -5,480 3.35% 2,205,865,482
2007-11-28 2007-11-26 30.655 68,926,415 +2,192 3.35% 2,112,969,594
2007-11-26 2007-11-22 28.429 68,924,223 +1,096 3.35% 1,959,465,437
2007-11-21 2007-11-19 31.312 68,923,127 -610,502 3.35% 2,158,144,559
2007-11-20 2007-11-16 34.670 69,533,629 -36,170 3.38% 2,410,720,007
2007-11-19 2007-11-15 34.670 69,569,799 +42,747 3.38% 2,411,974,015
2007-11-16 2007-11-14 34.852 69,527,052 -1,097 3.38% 2,423,178,783
2007-11-14 2007-11-12 31.896 69,528,149 +386,907 3.38% 2,217,687,615
2007-11-12 2007-11-08 35.619 69,141,242 +225,787 3.36% 2,462,721,292
2007-11-09 2007-11-07 37.224 68,915,455 +1,096 3.35% 2,565,340,812
2007-11-06 2007-11-02 36.586 68,914,359 -1,096 3.35% 2,521,287,514
2007-11-05 2007-11-01 39.049 68,915,455 +1,096 3.35% 2,691,092,813
2007-11-02 2007-10-31 35.436 68,914,359 -12,056 3.35% 2,442,065,014
2007-11-01 2007-10-30 33.028 68,926,415 -5,480 3.35% 2,276,473,193
2007-10-31 2007-10-29 32.152 68,931,895 -2,193 3.35% 2,216,278,825
2007-10-29 2007-10-25 31.093 68,934,088 +2,193 3.35% 2,143,393,453
2007-10-26 2007-10-24 31.604 68,931,895 +2,192 3.35% 2,178,544,225
2007-10-23 2007-10-18 29.342 68,929,703 +10,960 3.35% 2,022,510,229
2007-10-22 2007-10-17 28.028 68,918,743 +1,096 3.35% 1,931,642,885
2007-10-15 2007-10-11 31.568 68,917,647 -5,480 3.35% 2,175,578,807
2007-10-10 2007-10-08 31.577 68,923,127 +100,130 3.35% 2,176,398,316
2007-10-04 2007-10-02 31.285 68,822,997 -1,094 3.35% 2,153,113,933
2007-09-24 2007-09-20 29.238 68,824,091 -24,078 3.35% 2,012,287,999
2007-09-21 2007-09-19 29.421 68,848,169 -5,473 3.35% 2,025,573,194
2007-09-19 2007-09-17 27.593 68,853,642 +14,228 3.35% 1,899,912,214
2007-09-13 2007-09-11 25.218 68,839,414 +1,095 3.35% 1,735,984,812
2007-09-12 2007-09-10 25.218 68,838,319 +10,945 3.35% 1,735,957,199
2007-09-11 2007-09-07 25.108 68,827,374 -10,945 3.35% 1,728,134,749
2007-09-10 2007-09-06 25.583 68,838,319 -2,189 3.35% 1,761,115,999
2007-09-03 2007-08-30 24.706 68,840,508 -1,094 3.35% 1,700,788,961
2007-08-30 2007-08-28 25.766 68,841,602 -1,095 3.35% 1,773,779,989
2007-08-29 2007-08-27 25.949 68,842,697 -10,945 3.35% 1,786,388,403
2007-08-27 2007-08-23 25.108 68,853,642 -40,495 3.35% 1,728,794,293
2007-08-23 2007-08-21 23.391 68,894,137 +51,440 3.36% 1,611,468,810
2007-08-22 2007-08-20 22.806 68,842,697 -59,101 3.35% 1,570,008,963
2007-08-21 2007-08-17 21.307 68,901,798 +49,251 3.36% 1,468,110,605
2007-08-20 2007-08-16 22.221 68,852,547 +1,094 3.35% 1,529,971,199
2007-08-17 2007-08-15 24.195 68,851,453 +5,473 3.35% 1,665,830,330
2007-08-16 2007-08-14 24.706 68,845,980 -5,473 3.35% 1,700,924,153
2007-08-15 2007-08-13 24.670 68,851,453 -3,283 3.35% 1,698,543,010
2007-08-14 2007-08-10 24.926 68,854,736 +8,756 3.35% 1,716,239,361
2007-08-13 2007-08-09 26.241 68,845,980 -3,284 3.35% 1,806,602,873
2007-08-10 2007-08-08 25.912 68,849,264 +5,473 3.35% 1,784,042,529
2007-08-06 2007-08-02 25.912 68,843,791 -18,606 3.35% 1,783,900,711
2007-08-03 2007-08-01 25.510 68,862,397 -136,808 3.36% 1,756,698,475
2007-08-02 2007-07-31 26.351 68,999,205 +7,661 3.36% 1,818,188,965
2007-08-01 2007-07-30 25.401 68,991,544 +153,225 3.36% 1,752,428,610
2007-07-30 2007-07-26 26.497 68,838,319 +5,472 3.36% 1,824,012,999
2007-07-27 2007-07-25 27.338 68,832,847 -8,755 3.36% 1,881,728,647
2007-07-26 2007-07-24 27.374 68,841,602 +5,472 3.36% 1,884,483,988
2007-07-24 2007-07-20 25.510 68,836,130 +5,472 3.36% 1,756,028,397
2007-07-19 2007-07-17 23.464 68,830,658 +2,189 3.36% 1,615,015,204
2007-07-18 2007-07-16 23.244 68,828,469 -552,703 3.36% 1,599,870,722
2007-07-16 2007-07-12 23.317 69,381,172 -4,378 3.38% 1,617,789,366
2007-07-13 2007-07-11 22.879 69,385,550 +5,473 3.38% 1,587,460,889
2007-07-12 2007-07-10 23.719 69,380,077 +5,472 3.38% 1,645,656,313
2007-07-11 2007-07-09 24.121 69,374,605 -10,945 3.38% 1,673,416,801
2007-07-10 2007-07-06 22.148 69,385,550 +10,945 3.38% 1,536,743,289
2007-07-05 2007-07-03 22.660 69,374,605 +3,283 3.38% 1,571,997,600
2007-06-29 2007-06-27 21.453 69,371,322 -15,322 3.39% 1,488,256,329
2007-06-28 2007-06-26 21.344 69,386,644 -21,889 3.39% 1,480,977,279
2007-06-26 2007-06-22 20.284 69,408,533 3.39% 1,407,879,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top