History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.673 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 33.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 33.561 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 34.176 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 34.903 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 33.785 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 34.344 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 34.959 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 35.686 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 36.022 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 37.756 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 37.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 38.111 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 38.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.704 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.055 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.561 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 39.744 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 39.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.038 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.194 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 36.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 36.253 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 37.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 38.393 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.379 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 37.998 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.859 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.674 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 38.449 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.379 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.422 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.366 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.523 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 36.998 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 34.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 34.414 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 35.354 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 35.236 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 35.647 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 36.587 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 37.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 37.879 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 37.703 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 40.110 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 40.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 39.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.345 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.931 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 42.460 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 42.812 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 41.637 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 41.285 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 42.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 42.753 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.401 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 42.871 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 41.931 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 43.282 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.986 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 44.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 45.044 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 45.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 46.336 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 45.866 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 45.337 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 45.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 44.574 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 42.166 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 42.401 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.929 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 42.048 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.047 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 41.931 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 41.461 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.579 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.107 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 41.579 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.402 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 42.283 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.991 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 40.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 40.815 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.874 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.755 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.871 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 44.456 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 44.104 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 41.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 40.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 42.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.518 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 43.869 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 41.931 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 42.518 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.225 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 43.223 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 42.988 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 42.871 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 43.458 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 43.164 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 42.401 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 42.283 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 43.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 43.575 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 44.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 44.163 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.159 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.629 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 46.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 45.396 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 44.574 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 44.632 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 44.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 45.396 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 45.455 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 45.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 44.456 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 45.513 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 45.161 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 44.339 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 44.280 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 42.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 41.990 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 40.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 40.874 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 41.402 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 40.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 39.934 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 39.876 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 42.048 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 42.225 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 40.639 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 40.345 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 40.404 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 40.639 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 41.696 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 37.644 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 37.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 39.758 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 39.230 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 39.464 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 39.817 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.283 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 41.990 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 38.995 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.228 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 39.406 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 38.466 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 37.644 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 37.526 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 38.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 38.818 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 38.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 39.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.052 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 35.823 | 0 | -4,162 | ||
| 2022-09-28 | 2022-09-26 | 37.526 | 4,162 | -2,081 | 0.00% | 156,185 |
| 2022-09-14 | 2022-09-09 | 39.826 | 6,243 | +38 | 0.00% | 248,635 |
| 2022-06-20 | 2022-06-16 | 40.402 | 6,205 | +279 | 0.00% | 250,696 |
| 2021-09-08 | 2021-09-06 | 37.138 | 5,926 | +42 | 0.00% | 220,082 |
| 2021-06-18 | 2021-06-16 | 46.729 | 5,884 | +211 | 0.00% | 274,956 |
| 2020-09-24 | 2020-09-22 | 46.047 | 5,673 | +28 | 0.00% | 261,222 |
| 2020-08-20 | 2020-08-18 | 45.267 | 5,645 | -1,540 | 0.00% | 255,533 |
| 2020-08-13 | 2020-08-11 | 43.514 | 7,185 | -9,239 | 0.00% | 312,646 |
| 2020-06-23 | 2020-06-19 | 40.786 | 16,424 | +1,540 | 0.00% | 669,868 |
| 2020-06-18 | 2020-06-16 | 42.721 | 14,884 | +471 | 0.00% | 635,863 |
| 2020-06-17 | 2020-06-15 | 41.581 | 14,413 | +2,982 | 0.00% | 599,308 |
| 2020-06-05 | 2020-06-03 | 42.654 | 11,431 | -1,491 | 0.00% | 487,580 |
| 2020-05-26 | 2020-05-22 | 38.563 | 12,922 | +1,491 | 0.00% | 498,312 |
| 2020-05-18 | 2020-05-14 | 39.904 | 11,431 | +1,491 | 0.00% | 456,148 |
| 2020-05-14 | 2020-05-12 | 41.246 | 9,940 | +2,982 | 0.00% | 409,983 |
| 2020-04-21 | 2020-04-17 | 43.057 | 6,958 | -1,491 | 0.00% | 299,587 |
| 2020-04-20 | 2020-04-16 | 42.252 | 8,449 | +1,491 | 0.00% | 356,985 |
| 2020-01-13 | 2020-01-09 | 51.574 | 6,958 | -1,491 | 0.00% | 358,852 |
| 2019-09-25 | 2019-09-23 | 44.056 | 8,449 | +37 | 0.00% | 372,229 |
| 2019-06-18 | 2019-06-14 | 46.145 | 8,412 | +283 | 0.00% | 388,173 |
| 2018-12-17 | 2018-12-13 | 43.705 | 8,129 | -1,435 | 0.00% | 355,281 |
| 2018-09-24 | 2018-09-20 | 40.188 | 9,564 | +42 | 0.00% | 384,359 |
| 2018-08-24 | 2018-08-22 | 40.258 | 9,522 | -1,428 | 0.00% | 383,338 |
| 2018-08-23 | 2018-08-21 | 39.978 | 10,950 | -1,428 | 0.00% | 437,760 |
| 2018-08-16 | 2018-08-14 | 37.948 | 12,378 | +1,428 | 0.00% | 469,716 |
| 2018-08-15 | 2018-08-13 | 38.718 | 10,950 | +1,428 | 0.00% | 423,960 |
| 2018-08-13 | 2018-08-09 | 39.208 | 9,522 | -1,428 | 0.00% | 373,338 |
| 2018-08-10 | 2018-08-08 | 38.438 | 10,950 | +1,428 | 0.00% | 420,893 |
| 2018-06-25 | 2018-06-21 | 38.648 | 9,522 | -5,713 | 0.00% | 368,004 |
| 2018-06-22 | 2018-06-20 | 39.278 | 15,235 | +5,713 | 0.00% | 598,399 |
| 2018-06-13 | 2018-06-11 | 44.851 | 9,522 | +262 | 0.00% | 427,074 |
| 2018-06-11 | 2018-06-07 | 45.283 | 9,260 | -1,389 | 0.00% | 419,323 |
| 2018-04-10 | 2018-04-06 | 41.180 | 10,649 | -1,389 | 0.00% | 438,523 |
| 2018-03-27 | 2018-03-23 | 41.684 | 12,038 | +2,778 | 0.00% | 501,788 |
| 2018-02-21 | 2018-02-15 | 43.483 | 9,260 | -1,389 | 0.00% | 402,657 |
| 2017-09-25 | 2017-09-21 | 38.594 | 10,649 | +41 | 0.00% | 410,992 |
| 2017-09-20 | 2017-09-18 | 39.173 | 10,608 | -1,383 | 0.00% | 415,544 |
| 2017-07-31 | 2017-07-27 | 36.643 | 11,991 | -1,384 | 0.00% | 439,387 |
| 2017-06-13 | 2017-06-09 | 34.165 | 13,375 | +360 | 0.00% | 456,960 |
| 2016-11-08 | 2016-11-04 | 28.521 | 13,015 | -1,346 | 0.00% | 371,195 |
| 2016-10-04 | 2016-09-30 | 32.086 | 14,361 | +1,346 | 0.00% | 460,782 |
| 2016-09-26 | 2016-09-22 | 34.748 | 13,015 | +51 | 0.00% | 452,243 |
| 2016-09-23 | 2016-09-21 | 34.450 | 12,964 | -1,341 | 0.00% | 446,604 |
| 2016-09-14 | 2016-09-12 | 33.033 | 14,305 | +1,341 | 0.00% | 472,534 |
| 2016-09-06 | 2016-09-02 | 33.331 | 12,964 | -1,341 | 0.00% | 432,104 |
| 2016-09-02 | 2016-08-31 | 32.585 | 14,305 | +1,341 | 0.00% | 466,134 |
| 2016-06-13 | 2016-06-08 | 29.852 | 12,964 | +335 | 0.00% | 386,996 |
| 2016-05-31 | 2016-05-27 | 27.739 | 12,629 | -1,306 | 0.00% | 350,316 |
| 2016-05-30 | 2016-05-26 | 27.341 | 13,935 | +1,306 | 0.00% | 380,997 |
| 2016-03-16 | 2016-03-14 | 31.229 | 12,629 | -1,306 | 0.00% | 394,396 |
| 2016-02-23 | 2016-02-19 | 29.423 | 13,935 | +1,306 | 0.00% | 410,009 |
| 2016-02-22 | 2016-02-18 | 29.086 | 12,629 | -1,306 | 0.00% | 367,329 |
| 2016-02-12 | 2016-02-05 | 27.647 | 13,935 | +1,306 | 0.00% | 385,263 |
| 2016-01-26 | 2016-01-22 | 27.525 | 12,629 | -1,306 | 0.00% | 347,609 |
| 2016-01-18 | 2016-01-14 | 27.647 | 13,935 | +1,306 | 0.00% | 385,263 |
| 2016-01-15 | 2016-01-13 | 28.015 | 12,629 | -1,306 | 0.00% | 353,796 |
| 2016-01-06 | 2016-01-04 | 32.990 | 13,935 | +1,306 | 0.00% | 459,713 |
| 2016-01-05 | 2015-12-31 | 34.597 | 12,629 | +1,307 | 0.00% | 436,928 |
| 2015-12-23 | 2015-12-21 | 34.215 | 11,322 | -1,307 | 0.00% | 387,377 |
| 2015-11-19 | 2015-11-17 | 31.842 | 12,629 | -1,306 | 0.00% | 402,129 |
| 2015-11-09 | 2015-11-05 | 33.908 | 13,935 | +1,306 | 0.00% | 472,513 |
| 2015-11-06 | 2015-11-04 | 34.368 | 12,629 | -1,306 | 0.00% | 434,028 |
| 2015-10-09 | 2015-10-07 | 31.612 | 13,935 | -1,307 | 0.00% | 440,514 |
| 2015-09-30 | 2015-09-25 | 28.554 | 15,242 | +76 | 0.00% | 435,223 |
| 2015-09-23 | 2015-09-21 | 29.600 | 15,166 | -1,300 | 0.00% | 448,920 |
| 2015-09-21 | 2015-09-17 | 28.523 | 16,466 | +1,300 | 0.00% | 469,667 |
| 2015-08-26 | 2015-08-24 | 27.016 | 15,166 | +1,300 | 0.00% | 409,721 |
| 2015-08-21 | 2015-08-19 | 29.477 | 13,866 | +1,300 | 0.00% | 408,732 |
| 2015-08-20 | 2015-08-18 | 30.277 | 12,566 | +1,300 | 0.00% | 380,465 |
| 2015-06-11 | 2015-06-09 | 38.885 | 11,266 | +189 | 0.00% | 438,075 |
| 2015-05-18 | 2015-05-14 | 39.119 | 11,077 | +1,278 | 0.00% | 433,325 |
| 2015-05-04 | 2015-04-29 | 41.154 | 9,799 | +142 | 0.00% | 403,264 |
| 2015-04-13 | 2015-04-09 | 39.198 | 9,657 | -19,172 | 0.00% | 378,531 |
| 2015-02-11 | 2015-02-09 | 31.296 | 28,829 | +1,988 | 0.00% | 902,218 |
| 2015-01-27 | 2015-01-23 | 33.251 | 26,841 | -1,278 | 0.00% | 892,503 |
| 2015-01-20 | 2015-01-16 | 32.391 | 28,119 | -1,278 | 0.00% | 910,798 |
| 2015-01-19 | 2015-01-15 | 33.721 | 29,397 | +19,172 | 0.00% | 991,294 |
| 2015-01-15 | 2015-01-13 | 33.017 | 10,225 | +1,278 | 0.00% | 337,596 |
| 2015-01-13 | 2015-01-09 | 35.667 | 8,947 | +292 | 0.00% | 319,115 |
| 2015-01-05 | 2014-12-31 | 33.079 | 8,655 | -1,236 | 0.00% | 286,300 |
| 2014-12-04 | 2014-12-02 | 31.284 | 9,891 | -8,655 | 0.00% | 309,426 |
| 2014-11-26 | 2014-11-24 | 31.025 | 18,546 | -1,237 | 0.00% | 575,386 |
| 2014-11-04 | 2014-10-31 | 29.828 | 19,783 | -6,182 | 0.00% | 590,084 |
| 2014-09-30 | 2014-09-26 | 27.186 | 25,965 | +134 | 0.00% | 705,894 |
| 2014-08-19 | 2014-08-15 | 27.804 | 25,831 | +1,230 | 0.00% | 718,211 |
| 2014-08-13 | 2014-08-11 | 28.942 | 24,601 | -1,230 | 0.00% | 712,012 |
| 2014-08-04 | 2014-07-31 | 29.593 | 25,831 | +1,230 | 0.00% | 764,412 |
| 2014-06-10 | 2014-06-06 | 25.554 | 24,601 | +589 | 0.00% | 628,645 |
| 2014-05-23 | 2014-05-21 | 24.754 | 24,012 | -1,201 | 0.00% | 594,394 |
| 2014-05-19 | 2014-05-15 | 25.953 | 25,213 | +1,201 | 0.00% | 654,364 |
| 2014-05-12 | 2014-05-08 | 24.188 | 24,012 | -2,401 | 0.00% | 580,794 |
| 2014-05-09 | 2014-05-07 | 24.754 | 26,413 | +2,401 | 0.00% | 653,829 |
| 2014-04-15 | 2014-04-11 | 29.618 | 24,012 | -1,201 | 0.00% | 711,193 |
| 2014-04-14 | 2014-04-10 | 29.818 | 25,213 | +1,201 | 0.00% | 751,805 |
| 2014-03-17 | 2014-03-13 | 26.153 | 24,012 | +2,401 | 0.00% | 627,994 |
| 2013-12-30 | 2013-12-24 | 32.117 | 21,611 | +6,003 | 0.00% | 694,080 |
| 2013-12-16 | 2013-12-12 | 32.550 | 15,608 | +1,201 | 0.00% | 508,042 |
| 2013-12-09 | 2013-12-05 | 34.649 | 14,407 | +6,003 | 0.00% | 499,188 |
| 2013-11-26 | 2013-11-22 | 35.065 | 8,404 | -1,201 | 0.00% | 294,690 |
| 2013-11-06 | 2013-11-04 | 36.481 | 9,605 | +1,201 | 0.00% | 350,404 |
| 2013-10-22 | 2013-10-18 | 38.019 | 8,404 | +27 | 0.00% | 319,515 |
| 2013-10-16 | 2013-10-11 | 39.022 | 8,377 | -1,197 | 0.00% | 326,888 |
| 2013-09-12 | 2013-09-10 | 37.602 | 9,574 | -2,394 | 0.00% | 359,997 |
| 2013-08-20 | 2013-08-16 | 38.521 | 11,968 | +1,197 | 0.00% | 461,016 |
| 2013-07-25 | 2013-07-23 | 34.176 | 10,771 | -1,197 | 0.00% | 368,106 |
| 2013-07-24 | 2013-07-22 | 32.621 | 11,968 | +1,197 | 0.00% | 390,413 |
| 2013-06-27 | 2013-06-25 | 31.886 | 10,771 | -1,197 | 0.00% | 343,445 |
| 2013-06-20 | 2013-06-18 | 35.847 | 11,968 | +1,197 | 0.00% | 429,015 |
| 2013-06-07 | 2013-06-05 | 40.078 | 10,771 | +127 | 0.00% | 431,675 |
| 2013-04-30 | 2013-04-26 | 39.317 | 10,644 | -1,183 | 0.00% | 418,486 |
| 2013-04-25 | 2013-04-23 | 37.879 | 11,827 | +1,183 | 0.00% | 447,997 |
| 2013-04-02 | 2013-03-27 | 37.034 | 10,644 | -1,183 | 0.00% | 394,187 |
| 2013-02-26 | 2013-02-22 | 37.456 | 11,827 | -1,183 | 0.00% | 442,997 |
| 2013-02-21 | 2013-02-19 | 36.357 | 13,010 | +1,183 | 0.00% | 473,008 |
| 2012-12-18 | 2012-12-14 | 34.751 | 11,827 | +1,183 | 0.00% | 410,998 |
| 2012-10-25 | 2012-10-22 | 29.126 | 10,644 | +39 | 0.00% | 310,017 |
| 2012-10-19 | 2012-10-17 | 29.262 | 10,605 | -1,178 | 0.00% | 310,321 |
| 2012-10-12 | 2012-10-10 | 27.836 | 11,783 | +1,178 | 0.00% | 327,992 |
| 2012-09-11 | 2012-09-07 | 27.395 | 10,605 | -1,178 | 0.00% | 290,521 |
| 2012-08-13 | 2012-08-09 | 26.376 | 11,783 | -1,179 | 0.00% | 310,792 |
| 2012-08-06 | 2012-08-02 | 25.154 | 12,962 | +2,357 | 0.00% | 326,050 |
| 2012-06-25 | 2012-06-21 | 25.673 | 10,605 | +116 | 0.00% | 272,266 |
| 2012-06-05 | 2012-06-01 | 25.056 | 10,489 | -1,165 | 0.00% | 262,808 |
| 2012-06-01 | 2012-05-30 | 25.776 | 11,654 | -1,166 | 0.00% | 300,398 |
| 2012-05-15 | 2012-05-11 | 23.683 | 12,820 | +1,166 | 0.00% | 303,612 |
| 2012-05-02 | 2012-04-27 | 25.536 | 11,654 | -1,166 | 0.00% | 297,598 |
| 2012-04-10 | 2012-04-03 | 24.026 | 12,820 | -11,654 | 0.00% | 308,012 |
| 2012-03-30 | 2012-03-28 | 23.031 | 24,474 | -1,165 | 0.00% | 563,649 |
| 2012-03-28 | 2012-03-26 | 22.138 | 25,639 | +1,165 | 0.00% | 567,600 |
| 2012-03-19 | 2012-03-15 | 23.236 | 24,474 | +11,654 | 0.00% | 568,689 |
| 2012-03-16 | 2012-03-14 | 23.614 | 12,820 | -4,661 | 0.00% | 302,732 |
| 2012-03-12 | 2012-03-08 | 23.236 | 17,481 | +5,827 | 0.00% | 406,197 |
| 2012-01-30 | 2012-01-26 | 24.712 | 11,654 | -1,166 | 0.00% | 287,998 |
| 2012-01-27 | 2012-01-20 | 23.889 | 12,820 | -5,827 | 0.00% | 306,252 |
| 2011-12-05 | 2011-12-01 | 21.555 | 18,647 | -2,330 | 0.00% | 401,930 |
| 2011-11-14 | 2011-11-10 | 19.633 | 20,977 | +1,165 | 0.00% | 411,833 |
| 2011-11-08 | 2011-11-04 | 21.486 | 19,812 | -1,165 | 0.00% | 425,681 |
| 2011-11-03 | 2011-11-01 | 19.379 | 20,977 | +171 | 0.00% | 406,511 |
| 2011-10-28 | 2011-10-26 | 17.891 | 20,806 | -1,156 | 0.00% | 372,237 |
| 2011-10-25 | 2011-10-21 | 16.109 | 21,962 | +1,156 | 0.00% | 353,779 |
| 2011-10-17 | 2011-10-13 | 18.548 | 20,806 | -1,156 | 0.00% | 385,917 |
| 2011-09-23 | 2011-09-21 | 15.797 | 21,962 | +1,156 | 0.00% | 346,939 |
| 2011-09-15 | 2011-09-12 | 19.137 | 20,806 | +1,156 | 0.00% | 398,157 |
| 2011-09-14 | 2011-09-09 | 20.209 | 19,650 | +1,156 | 0.00% | 397,115 |
| 2011-09-06 | 2011-09-02 | 21.594 | 18,494 | -1,156 | 0.00% | 399,352 |
| 2011-08-24 | 2011-08-22 | 20.486 | 19,650 | +1,156 | 0.00% | 402,555 |
| 2011-08-15 | 2011-08-11 | 22.390 | 18,494 | -1,156 | 0.00% | 414,072 |
| 2011-08-12 | 2011-08-10 | 22.839 | 19,650 | +2,312 | 0.00% | 448,794 |
| 2011-08-11 | 2011-08-09 | 22.874 | 17,338 | +1,155 | 0.00% | 396,589 |
| 2011-08-09 | 2011-08-05 | 24.051 | 16,183 | +3,468 | 0.00% | 389,210 |
| 2011-07-12 | 2011-07-08 | 26.611 | 12,715 | -3,468 | 0.00% | 338,363 |
| 2011-07-11 | 2011-07-07 | 25.746 | 16,183 | -1,155 | 0.00% | 416,651 |
| 2011-07-05 | 2011-06-30 | 24.362 | 17,338 | -1,156 | 0.00% | 422,389 |
| 2011-06-29 | 2011-06-27 | 23.739 | 18,494 | -1,156 | 0.00% | 439,031 |
| 2011-06-23 | 2011-06-21 | 21.801 | 19,650 | +1,156 | 0.00% | 428,394 |
| 2011-05-24 | 2011-05-20 | 25.027 | 18,494 | +287 | 0.00% | 462,851 |
| 2011-05-04 | 2011-04-29 | 23.551 | 18,207 | +1,137 | 0.00% | 428,789 |
| 2011-04-27 | 2011-04-21 | 25.203 | 17,070 | +3,414 | 0.00% | 430,212 |
| 2011-04-21 | 2011-04-19 | 24.570 | 13,656 | -1,138 | 0.00% | 335,530 |
| 2011-04-13 | 2011-04-11 | 26.468 | 14,794 | +1,138 | 0.00% | 391,571 |
| 2011-04-12 | 2011-04-08 | 27.488 | 13,656 | -3,414 | 0.00% | 375,371 |
| 2011-04-08 | 2011-04-06 | 27.206 | 17,070 | -1,137 | 0.00% | 464,413 |
| 2011-04-07 | 2011-04-04 | 27.312 | 18,207 | +1,137 | 0.00% | 497,267 |
| 2011-04-04 | 2011-03-31 | 25.589 | 17,070 | -1,137 | 0.00% | 436,813 |
| 2011-01-25 | 2011-01-21 | 25.308 | 18,207 | +2,275 | 0.00% | 460,788 |
| 2010-11-30 | 2010-11-26 | 24.676 | 15,932 | +1,138 | 0.00% | 393,131 |
| 2010-11-22 | 2010-11-18 | 25.871 | 14,794 | +1,138 | 0.00% | 382,731 |
| 2010-11-02 | 2010-10-29 | 26.855 | 13,656 | +2,276 | 0.00% | 366,730 |
| 2010-10-28 | 2010-10-26 | 27.171 | 11,380 | +1,138 | 0.00% | 309,209 |
| 2010-10-15 | 2010-10-13 | 29.772 | 10,242 | -2,276 | 0.00% | 304,929 |
| 2010-10-05 | 2010-09-30 | 27.734 | 12,518 | +1,138 | 0.00% | 347,170 |
| 2010-10-04 | 2010-09-29 | 28.999 | 11,380 | +1,138 | 0.00% | 330,009 |
| 2010-09-17 | 2010-09-15 | 29.202 | 10,242 | -1,138 | 0.00% | 299,088 |
| 2010-09-16 | 2010-09-14 | 28.955 | 11,380 | +66 | 0.00% | 329,504 |
| 2010-09-03 | 2010-09-01 | 26.904 | 11,314 | -1,132 | 0.00% | 304,394 |
| 2010-09-02 | 2010-08-31 | 26.303 | 12,446 | +1,132 | 0.00% | 327,369 |
| 2010-08-23 | 2010-08-19 | 27.611 | 11,314 | -1,132 | 0.00% | 312,394 |
| 2010-08-16 | 2010-08-12 | 27.434 | 12,446 | +1,132 | 0.00% | 341,449 |
| 2010-08-06 | 2010-08-04 | 29.308 | 11,314 | +1,131 | 0.00% | 331,593 |
| 2010-08-05 | 2010-08-03 | 30.546 | 10,183 | -2,263 | 0.00% | 311,046 |
| 2010-08-03 | 2010-07-30 | 29.131 | 12,446 | +1,132 | 0.00% | 362,570 |
| 2010-07-23 | 2010-07-21 | 29.025 | 11,314 | -1,132 | 0.00% | 328,393 |
| 2010-07-20 | 2010-07-16 | 27.611 | 12,446 | +1,132 | 0.00% | 343,649 |
| 2010-07-19 | 2010-07-15 | 27.576 | 11,314 | -1,132 | 0.00% | 311,994 |
| 2010-06-23 | 2010-06-21 | 28.813 | 12,446 | -1,131 | 0.00% | 358,610 |
| 2010-06-18 | 2010-06-15 | 26.515 | 13,577 | -1,132 | 0.00% | 359,998 |
| 2010-06-10 | 2010-06-08 | 25.773 | 14,709 | -3,394 | 0.00% | 379,093 |
| 2010-06-03 | 2010-06-01 | 24.677 | 18,103 | +3,394 | 0.00% | 446,726 |
| 2010-05-24 | 2010-05-19 | 25.144 | 14,709 | +191 | 0.00% | 369,839 |
| 2010-04-21 | 2010-04-19 | 25.824 | 14,518 | +3,350 | 0.00% | 374,916 |
| 2010-04-15 | 2010-04-13 | 29.478 | 11,168 | +1,117 | 0.00% | 329,206 |
| 2010-04-09 | 2010-04-07 | 32.128 | 10,051 | -1,117 | 0.00% | 322,919 |
| 2010-02-23 | 2010-02-19 | 26.791 | 11,168 | -1,117 | 0.00% | 299,205 |
| 2010-01-29 | 2010-01-27 | 25.215 | 12,285 | +1,117 | 0.00% | 309,770 |
| 2010-01-08 | 2010-01-06 | 31.054 | 11,168 | +1,117 | 0.00% | 346,806 |
| 2009-12-30 | 2009-12-28 | 30.695 | 10,051 | -2,234 | 0.00% | 308,519 |
| 2009-12-28 | 2009-12-22 | 30.122 | 12,285 | +1,117 | 0.00% | 370,052 |
| 2009-10-08 | 2009-10-06 | 31.864 | 11,168 | +33 | 0.00% | 355,860 |
| 2009-08-07 | 2009-08-05 | 32.762 | 11,135 | +1,114 | 0.00% | 364,808 |
| 2009-07-29 | 2009-07-27 | 34.127 | 10,021 | -1,114 | 0.00% | 341,991 |
| 2009-07-28 | 2009-07-24 | 31.613 | 11,135 | -1,113 | 0.00% | 352,008 |
| 2009-07-22 | 2009-07-20 | 29.278 | 12,248 | +1,113 | 0.00% | 358,594 |
| 2009-07-14 | 2009-07-10 | 28.559 | 11,135 | +1,114 | 0.00% | 318,007 |
| 2009-05-25 | 2009-05-21 | 25.837 | 10,021 | +58 | 0.00% | 258,911 |
| 2009-05-13 | 2009-05-11 | 25.909 | 9,963 | -1,106 | 0.00% | 258,132 |
| 2009-04-01 | 2009-03-30 | 20.814 | 11,069 | -1,107 | 0.00% | 230,390 |
| 2009-03-13 | 2009-03-11 | 17.887 | 12,176 | -1,107 | 0.00% | 217,792 |
| 2009-03-10 | 2009-03-06 | 16.622 | 13,283 | +1,107 | 0.00% | 220,794 |
| 2009-03-09 | 2009-03-05 | 17.074 | 12,176 | -2,214 | 0.00% | 207,893 |
| 2009-03-04 | 2009-03-02 | 14.743 | 14,390 | +1,107 | 0.00% | 212,155 |
| 2009-02-09 | 2009-02-05 | 15.791 | 13,283 | -1,107 | 0.00% | 209,754 |
| 2009-02-05 | 2009-02-03 | 14.816 | 14,390 | +1,107 | 0.00% | 213,195 |
| 2008-10-22 | 2008-10-20 | 15.719 | 13,283 | -1,107 | 0.00% | 208,794 |
| 2008-10-10 | 2008-10-08 | 12.991 | 14,390 | +1,107 | 0.00% | 186,936 |
| 2008-10-08 | 2008-10-03 | 16.112 | 13,283 | +56 | 0.00% | 214,015 |
| 2008-10-02 | 2008-09-29 | 14.225 | 13,227 | -1,103 | 0.00% | 188,153 |
| 2008-09-26 | 2008-09-24 | 14.134 | 14,330 | +1,103 | 0.00% | 202,543 |
| 2008-09-23 | 2008-09-19 | 15.604 | 13,227 | -1,103 | 0.00% | 206,393 |
| 2008-09-22 | 2008-09-18 | 13.971 | 14,330 | +1,103 | 0.00% | 200,203 |
| 2008-05-23 | 2008-05-21 | 23.867 | 13,227 | +1,102 | 0.00% | 315,695 |
| 2008-05-22 | 2008-05-20 | 24.050 | 12,125 | +68 | 0.00% | 291,605 |
| 2008-05-19 | 2008-05-15 | 24.999 | 12,057 | +1,096 | 0.00% | 301,410 |
| 2008-05-13 | 2008-05-08 | 26.969 | 10,961 | +1,097 | 0.00% | 295,613 |
| 2008-05-09 | 2008-05-07 | 27.845 | 9,864 | -1,097 | 0.00% | 274,667 |
| 2008-04-29 | 2008-04-25 | 28.612 | 10,961 | -1,096 | 0.00% | 313,613 |
| 2008-04-08 | 2008-04-03 | 27.590 | 12,057 | -2,192 | 0.00% | 332,651 |
| 2008-04-07 | 2008-04-02 | 26.824 | 14,249 | -1,096 | 0.00% | 382,208 |
| 2008-03-17 | 2008-03-13 | 21.203 | 15,345 | +1,096 | 0.00% | 325,365 |
| 2008-03-13 | 2008-03-11 | 22.079 | 14,249 | +1,096 | 0.00% | 314,607 |
| 2008-03-12 | 2008-03-10 | 22.444 | 13,153 | +1,096 | 0.00% | 295,208 |
| 2008-03-06 | 2008-03-04 | 25.291 | 12,057 | +1,096 | 0.00% | 304,930 |
| 2008-02-18 | 2008-02-14 | 28.101 | 10,961 | -1,096 | 0.00% | 308,013 |
| 2008-01-18 | 2008-01-16 | 25.437 | 12,057 | +1,096 | 0.00% | 306,690 |
| 2007-12-17 | 2007-12-13 | 29.743 | 10,961 | +1,097 | 0.00% | 326,014 |
| 2007-12-14 | 2007-12-12 | 32.115 | 9,864 | +1,096 | 0.00% | 316,785 |
| 2007-11-22 | 2007-11-20 | 31.203 | 8,768 | -1,096 | 0.00% | 273,587 |
| 2007-11-20 | 2007-11-16 | 34.670 | 9,864 | -1,097 | 0.00% | 341,983 |
| 2007-10-23 | 2007-10-18 | 29.342 | 10,961 | -1,096 | 0.00% | 321,614 |
| 2007-10-22 | 2007-10-17 | 28.028 | 12,057 | +1,096 | 0.00% | 337,932 |
| 2007-10-18 | 2007-10-16 | 28.758 | 10,961 | +1,097 | 0.00% | 315,213 |
| 2007-10-10 | 2007-10-08 | 31.577 | 9,864 | -3,270 | 0.00% | 311,477 |
| 2007-08-31 | 2007-08-29 | 23.756 | 13,134 | +1,095 | 0.00% | 312,011 |
| 2007-08-23 | 2007-08-21 | 23.391 | 12,039 | -1,095 | 0.00% | 281,598 |
| 2007-08-21 | 2007-08-17 | 21.307 | 13,134 | +1,095 | 0.00% | 279,850 |
| 2007-08-01 | 2007-07-30 | 25.401 | 12,039 | +1,094 | 0.00% | 305,798 |
| 2007-07-24 | 2007-07-20 | 25.510 | 10,945 | -1,094 | 0.00% | 279,210 |
| 2007-07-23 | 2007-07-19 | 23.756 | 12,039 | +1,094 | 0.00% | 285,998 |
| 2007-06-26 | 2007-06-22 | 20.284 | 10,945 | 0.00% | 222,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy