History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.673 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 33.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 33.561 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 34.176 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 34.903 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 33.785 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 34.344 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 34.959 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 35.686 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 36.022 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 37.756 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 37.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 38.111 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 38.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.704 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.055 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.561 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 39.744 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 39.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.038 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.194 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 36.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 36.253 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 37.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 38.393 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.379 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 37.998 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.859 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.674 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 38.449 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.379 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.422 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.366 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.523 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 36.998 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 34.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 34.414 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 35.354 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 35.236 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 35.647 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 36.587 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 37.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 37.879 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 37.703 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 40.110 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 40.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 39.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.345 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.931 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 42.460 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 42.812 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 41.637 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 41.285 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 42.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 42.753 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.401 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 42.871 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 41.931 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 43.282 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.986 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 44.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 45.044 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 45.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 46.336 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 45.866 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 45.337 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 45.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 44.574 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 42.166 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 42.401 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.929 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 42.048 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.047 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 41.931 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 41.461 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.579 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.107 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 41.579 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.402 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 42.283 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.991 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 40.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 40.815 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.874 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.755 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.871 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 44.456 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 44.104 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 41.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 40.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 42.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.518 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 43.869 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 41.931 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 42.518 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.225 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 43.223 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 42.988 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 42.871 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 43.458 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 43.164 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 42.401 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 42.283 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 43.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 43.575 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 44.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 44.163 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.159 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.629 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 46.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 45.396 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 44.574 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 44.632 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 44.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 45.396 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 45.455 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 45.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 44.456 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 45.513 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 45.161 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 44.339 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 44.280 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 42.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 41.990 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 40.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 40.874 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 41.402 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 40.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 39.934 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 39.876 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 42.048 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 42.225 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 40.639 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 40.345 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 40.404 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 40.639 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 41.696 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 37.644 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 37.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 39.758 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 39.230 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 39.464 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 39.817 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.283 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 41.990 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 38.995 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.228 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 39.406 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 38.466 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 37.644 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 37.526 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 38.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 38.818 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 38.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 39.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.052 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 35.823 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 32.711 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 33.122 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 32.241 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 32.828 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 31.889 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.187 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 30.655 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.833 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 28.894 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 30.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 31.536 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 31.830 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 33.181 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 33.298 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 36.587 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 36.176 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 36.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 36.822 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 36.411 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 36.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.647 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.882 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 36.763 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 37.526 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 37.468 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 38.172 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 39.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 37.820 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 36.293 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 35.588 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 36.469 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 37.761 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 37.526 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 37.057 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 37.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 38.114 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 39.112 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 38.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 40.110 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 40.463 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 38.584 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 40.063 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 39.826 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 37.935 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 38.526 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 38.467 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 36.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 36.517 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 38.231 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 38.113 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 37.876 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 37.758 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 38.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.758 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 36.045 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 36.576 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 36.872 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 36.222 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 35.808 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 36.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 36.281 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 35.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 35.572 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 35.985 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 36.281 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 36.872 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 37.167 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 37.285 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 36.990 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 36.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 37.345 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 38.231 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 38.704 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 39.294 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 39.708 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 40.535 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 39.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 37.876 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 38.585 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 40.122 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 40.772 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 40.654 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 39.472 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 40.122 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 41.481 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 42.367 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 42.544 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 43.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 42.603 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 42.544 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 43.372 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 43.076 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 43.253 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 42.840 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 42.722 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 42.131 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 41.835 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 41.481 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 40.181 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 40.890 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 40.358 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 40.835 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 40.402 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 41.454 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 40.093 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 40.155 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 41.330 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 42.630 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 41.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 41.825 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 42.630 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 42.692 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 44.115 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 43.310 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 42.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 43.681 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 42.753 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 42.877 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 42.877 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 44.176 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 43.991 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 43.310 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 43.248 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 42.568 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 42.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 41.825 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 39.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 40.712 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 42.073 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 42.320 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 44.300 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 45.105 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 45.290 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 43.681 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 43.125 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 42.320 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 42.877 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 42.939 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 44.176 | 0 | -4,849 | ||
| 2022-04-22 | 2022-04-20 | 43.620 | 4,849 | +4,849 | 0.00% | 211,511 |
| 2022-04-19 | 2022-04-13 | 47.951 | 0 | -1,616 | ||
| 2022-04-14 | 2022-04-12 | 46.899 | 1,616 | -1,616 | 0.00% | 75,788 |
| 2022-04-12 | 2022-04-08 | 48.755 | 3,232 | +3,232 | 0.00% | 157,576 |
| 2022-02-28 | 2022-02-24 | 47.084 | 0 | -3,232 | ||
| 2022-02-25 | 2022-02-23 | 48.631 | 3,232 | +3,232 | 0.00% | 157,176 |
| 2022-02-24 | 2022-02-22 | 49.188 | 0 | -3,232 | ||
| 2022-02-23 | 2022-02-21 | 49.126 | 3,232 | +3,232 | 0.00% | 158,776 |
| 2022-02-15 | 2022-02-11 | 50.240 | 0 | -3,232 | ||
| 2022-02-14 | 2022-02-10 | 49.064 | 3,232 | +3,232 | 0.00% | 158,576 |
| 2022-01-28 | 2022-01-26 | 46.589 | 0 | -3,232 | ||
| 2022-01-27 | 2022-01-25 | 46.589 | 3,232 | +3,232 | 0.00% | 150,577 |
| 2022-01-24 | 2022-01-20 | 46.466 | 0 | -3,232 | ||
| 2022-01-21 | 2022-01-19 | 47.023 | 3,232 | +3,232 | 0.00% | 151,977 |
| 2021-12-09 | 2021-12-07 | 41.763 | 0 | -4,849 | ||
| 2021-12-08 | 2021-12-06 | 41.763 | 4,849 | +4,849 | 0.00% | 202,511 |
| 2021-11-11 | 2021-11-09 | 35.886 | 0 | -4,849 | ||
| 2021-11-10 | 2021-11-08 | 35.948 | 4,849 | +4,849 | 0.00% | 174,309 |
| 2021-11-03 | 2021-11-01 | 37.371 | 0 | -4,849 | ||
| 2021-11-02 | 2021-10-29 | 37.494 | 4,849 | +4,849 | 0.00% | 181,810 |
| 2021-04-09 | 2021-04-07 | 47.957 | 0 | -1,547 | ||
| 2021-03-31 | 2021-03-29 | 52.740 | 1,547 | +1,547 | 0.00% | 81,589 |
| 2021-03-26 | 2021-03-24 | 49.250 | 0 | -7,736 | ||
| 2021-03-25 | 2021-03-23 | 49.315 | 7,736 | +7,736 | 0.00% | 381,499 |
| 2021-01-25 | 2021-01-21 | 44.661 | 0 | -15,472 | ||
| 2020-09-24 | 2020-09-22 | 46.047 | 15,472 | +75 | 0.00% | 712,432 |
| 2020-06-24 | 2020-06-22 | 39.682 | 15,397 | -7,699 | 0.00% | 610,982 |
| 2020-06-23 | 2020-06-19 | 40.786 | 23,096 | +7,699 | 0.00% | 941,992 |
| 2020-06-18 | 2020-06-16 | 42.721 | 15,397 | +486 | 0.00% | 657,779 |
| 2020-03-30 | 2020-03-26 | 40.709 | 14,911 | +7,456 | 0.00% | 607,015 |
| 2020-01-14 | 2020-01-10 | 49.830 | 7,455 | +7,455 | 0.00% | 371,484 |
| 2019-12-05 | 2019-12-03 | 47.684 | 0 | -4,473 | ||
| 2019-12-04 | 2019-12-02 | 47.349 | 4,473 | +4,473 | 0.00% | 211,791 |
| 2019-07-05 | 2019-07-03 | 47.424 | 0 | -7,422 | ||
| 2019-07-04 | 2019-07-02 | 46.548 | 7,422 | +7,422 | 0.00% | 345,482 |
| 2018-06-08 | 2018-06-06 | 44.851 | 0 | -5,556 | ||
| 2018-06-07 | 2018-06-05 | 45.499 | 5,556 | +5,556 | 0.00% | 252,794 |
| 2018-02-12 | 2018-02-08 | 40.388 | 0 | -8,334 | ||
| 2018-02-07 | 2018-02-05 | 46.147 | 8,334 | -13,891 | 0.00% | 384,591 |
| 2018-02-05 | 2018-02-01 | 46.579 | 22,225 | +22,225 | 0.00% | 1,035,222 |
| 2018-01-30 | 2018-01-26 | 45.211 | 0 | -34,726 | ||
| 2018-01-26 | 2018-01-24 | 44.707 | 34,726 | +34,726 | 0.00% | 1,552,507 |
| 2017-09-27 | 2017-09-25 | 34.196 | 0 | -6,945 | ||
| 2017-09-25 | 2017-09-21 | 38.594 | 6,945 | +27 | 0.00% | 268,039 |
| 2017-09-13 | 2017-09-11 | 35.993 | 6,918 | -2,767 | 0.00% | 248,997 |
| 2017-09-12 | 2017-09-08 | 35.776 | 9,685 | -2,768 | 0.00% | 346,488 |
| 2017-09-11 | 2017-09-07 | 35.776 | 12,453 | +5,535 | 0.00% | 445,516 |
| 2017-08-07 | 2017-08-03 | 35.125 | 6,918 | -5,535 | 0.00% | 242,997 |
| 2017-08-04 | 2017-08-02 | 35.487 | 12,453 | +2,768 | 0.00% | 441,915 |
| 2017-08-03 | 2017-08-01 | 35.848 | 9,685 | -1,384 | 0.00% | 347,188 |
| 2017-08-01 | 2017-07-28 | 36.137 | 11,069 | +4,151 | 0.00% | 400,002 |
| 2017-07-31 | 2017-07-27 | 36.643 | 6,918 | -8,302 | 0.00% | 253,497 |
| 2017-07-28 | 2017-07-26 | 35.198 | 15,220 | -5,534 | 0.00% | 535,707 |
| 2017-07-24 | 2017-07-20 | 35.559 | 20,754 | +13,836 | 0.00% | 737,990 |
| 2017-06-13 | 2017-06-09 | 34.165 | 6,918 | +186 | 0.00% | 236,355 |
| 2017-06-08 | 2017-06-06 | 34.462 | 6,732 | +6,732 | 0.00% | 232,000 |
| 2017-02-16 | 2017-02-14 | 31.863 | 0 | -4,039 | ||
| 2017-02-15 | 2017-02-13 | 31.640 | 4,039 | +4,039 | 0.00% | 127,794 |
| 2017-02-13 | 2017-02-09 | 32.308 | 0 | -5,386 | ||
| 2017-02-10 | 2017-02-08 | 30.823 | 5,386 | +5,386 | 0.00% | 166,013 |
| 2016-09-01 | 2016-08-30 | 33.331 | 0 | -4,023 | ||
| 2016-08-31 | 2016-08-29 | 32.809 | 4,023 | +4,023 | 0.00% | 131,991 |
| 2016-07-28 | 2016-07-26 | 29.588 | 0 | -6,705 | ||
| 2016-07-27 | 2016-07-25 | 29.230 | 6,705 | +6,705 | 0.00% | 195,986 |
| 2016-01-13 | 2016-01-11 | 28.596 | 0 | -6,532 | ||
| 2015-12-07 | 2015-12-03 | 34.521 | 6,532 | +6,532 | 0.00% | 225,489 |
| 2015-07-27 | 2015-07-23 | 35.924 | 0 | -6,500 | ||
| 2015-07-24 | 2015-07-22 | 35.385 | 6,500 | +6,500 | 0.00% | 230,003 |
| 2015-03-04 | 2015-03-02 | 32.626 | 0 | -5,113 | ||
| 2015-03-03 | 2015-02-27 | 32.234 | 5,113 | +1,279 | 0.00% | 164,814 |
| 2015-02-24 | 2015-02-18 | 31.608 | 3,834 | +3,834 | 0.00% | 121,187 |
| 2015-01-09 | 2015-01-07 | 36.395 | 0 | -7,419 | ||
| 2015-01-08 | 2015-01-06 | 35.991 | 7,419 | +7,419 | 0.00% | 267,015 |
| 2015-01-06 | 2015-01-02 | 35.425 | 0 | -6,182 | ||
| 2015-01-05 | 2014-12-31 | 33.079 | 6,182 | +6,182 | 0.00% | 204,495 |
| 2014-12-04 | 2014-12-02 | 31.284 | 0 | -9,891 | ||
| 2014-12-03 | 2014-12-01 | 30.184 | 9,891 | +6,182 | 0.00% | 298,547 |
| 2014-12-02 | 2014-11-28 | 31.704 | 3,709 | +3,709 | 0.00% | 117,591 |
| 2014-11-28 | 2014-11-26 | 31.348 | 0 | -3,709 | ||
| 2014-11-26 | 2014-11-24 | 31.025 | 3,709 | +3,709 | 0.00% | 115,071 |
| 2014-10-08 | 2014-10-06 | 27.854 | 0 | -3,709 | ||
| 2014-10-07 | 2014-10-03 | 27.175 | 3,709 | +3,709 | 0.00% | 100,792 |
| 2014-07-31 | 2014-07-29 | 28.259 | 0 | -2,460 | ||
| 2014-07-22 | 2014-07-18 | 24.943 | 2,460 | -2,460 | 0.00% | 61,359 |
| 2014-07-18 | 2014-07-16 | 25.105 | 4,920 | +4,920 | 0.00% | 123,517 |
| 2014-05-30 | 2014-05-28 | 25.953 | 0 | -8,404 | ||
| 2014-05-27 | 2014-05-23 | 25.554 | 8,404 | +8,404 | 0.00% | 214,753 |
| 2014-01-07 | 2014-01-03 | 31.850 | 0 | -6,003 | ||
| 2013-12-17 | 2013-12-13 | 32.383 | 6,003 | +6,003 | 0.00% | 194,398 |
| 2013-10-09 | 2013-10-07 | 36.599 | 0 | -5,984 | ||
| 2013-10-08 | 2013-10-04 | 36.766 | 5,984 | +5,984 | 0.00% | 220,007 |
| 2013-07-25 | 2013-07-23 | 34.176 | 0 | -7,181 | ||
| 2013-07-24 | 2013-07-22 | 32.621 | 7,181 | +3,591 | 0.00% | 234,255 |
| 2013-07-10 | 2013-07-08 | 34.009 | 3,590 | +3,590 | 0.00% | 122,091 |
| 2013-07-02 | 2013-06-27 | 34.009 | 0 | -5,984 | ||
| 2013-06-21 | 2013-06-19 | 34.677 | 5,984 | +4,787 | 0.00% | 207,507 |
| 2013-06-20 | 2013-06-18 | 35.847 | 1,197 | +1,197 | 0.00% | 42,909 |
| 2013-06-18 | 2013-06-14 | 35.262 | 0 | -5,984 | ||
| 2013-06-13 | 2013-06-10 | 37.351 | 5,984 | -5,984 | 0.00% | 223,508 |
| 2013-06-07 | 2013-06-05 | 40.078 | 11,968 | +141 | 0.00% | 479,648 |
| 2013-06-05 | 2013-06-03 | 40.500 | 11,827 | +11,827 | 0.00% | 478,997 |
| 2013-05-22 | 2013-05-20 | 39.993 | 0 | -9,462 | ||
| 2013-05-21 | 2013-05-16 | 38.556 | 9,462 | +9,462 | 0.00% | 364,813 |
| 2013-05-20 | 2013-05-15 | 38.809 | 0 | -5,914 | ||
| 2013-05-16 | 2013-05-14 | 38.217 | 5,914 | +5,914 | 0.00% | 226,018 |
| 2013-05-10 | 2013-05-08 | 40.669 | 0 | -5,914 | ||
| 2013-05-09 | 2013-05-07 | 40.416 | 5,914 | +5,914 | 0.00% | 239,019 |
| 2013-05-08 | 2013-05-06 | 40.162 | 0 | -5,914 | ||
| 2013-05-07 | 2013-05-03 | 39.739 | 5,914 | -5,913 | 0.00% | 235,018 |
| 2013-05-06 | 2013-05-02 | 39.993 | 11,827 | +11,827 | 0.00% | 472,997 |
| 2013-05-03 | 2013-04-30 | 39.739 | 0 | -5,914 | ||
| 2013-05-02 | 2013-04-29 | 39.739 | 5,914 | +5,914 | 0.00% | 235,018 |
| 2013-04-22 | 2013-04-18 | 37.456 | 0 | -5,914 | ||
| 2013-04-19 | 2013-04-17 | 36.611 | 5,914 | +5,914 | 0.00% | 216,517 |
| 2012-11-06 | 2012-11-02 | 31.453 | 0 | -5,914 | ||
| 2012-11-05 | 2012-11-01 | 29.965 | 5,914 | -2,365 | 0.00% | 177,214 |
| 2012-11-02 | 2012-10-31 | 29.931 | 8,279 | +8,279 | 0.00% | 247,802 |
| 2012-09-14 | 2012-09-12 | 28.006 | 0 | -3,535 | ||
| 2012-09-13 | 2012-09-11 | 27.395 | 3,535 | +3,535 | 0.00% | 96,840 |
| 2012-09-06 | 2012-09-04 | 26.478 | 0 | -1,178 | ||
| 2012-08-20 | 2012-08-16 | 25.256 | 1,178 | -5,892 | 0.00% | 29,752 |
| 2012-08-17 | 2012-08-15 | 25.426 | 7,070 | -5,892 | 0.00% | 179,761 |
| 2012-08-16 | 2012-08-14 | 25.460 | 12,962 | +11,784 | 0.00% | 330,010 |
| 2012-08-09 | 2012-08-07 | 26.037 | 1,178 | -1,179 | 0.00% | 30,671 |
| 2012-08-07 | 2012-08-03 | 25.290 | 2,357 | -5,891 | 0.00% | 59,609 |
| 2012-08-06 | 2012-08-02 | 25.154 | 8,248 | +5,891 | 0.00% | 207,472 |
| 2012-08-03 | 2012-08-01 | 26.376 | 2,357 | +1,179 | 0.00% | 62,169 |
| 2012-07-31 | 2012-07-27 | 26.376 | 1,178 | -5,892 | 0.00% | 31,071 |
| 2012-07-30 | 2012-07-26 | 25.222 | 7,070 | -5,892 | 0.00% | 178,321 |
| 2012-07-23 | 2012-07-19 | 25.290 | 12,962 | -36,528 | 0.00% | 327,810 |
| 2012-07-20 | 2012-07-18 | 25.324 | 49,490 | +42,420 | 0.00% | 1,253,284 |
| 2012-07-19 | 2012-07-17 | 26.919 | 7,070 | -5,892 | 0.00% | 190,321 |
| 2012-07-17 | 2012-07-13 | 26.207 | 12,962 | +1,179 | 0.00% | 339,690 |
| 2012-07-12 | 2012-07-10 | 27.191 | 11,783 | -5,892 | 0.00% | 320,392 |
| 2012-07-11 | 2012-07-09 | 27.021 | 17,675 | -5,892 | 0.00% | 477,602 |
| 2012-07-10 | 2012-07-06 | 27.802 | 23,567 | +23,567 | 0.00% | 655,212 |
| 2012-07-06 | 2012-07-04 | 27.666 | 0 | -3,535 | ||
| 2012-07-05 | 2012-07-03 | 27.598 | 3,535 | +3,535 | 0.00% | 97,560 |
| 2012-06-26 | 2012-06-22 | 25.982 | 0 | -11,783 | ||
| 2012-06-25 | 2012-06-21 | 25.673 | 11,783 | +11,783 | 0.00% | 302,509 |
| 2012-06-13 | 2012-06-11 | 26.291 | 0 | -11,654 | ||
| 2012-06-12 | 2012-06-08 | 25.570 | 11,654 | +11,654 | 0.00% | 297,998 |
| 2012-05-14 | 2012-05-10 | 23.889 | 0 | -11,654 | ||
| 2012-05-11 | 2012-05-09 | 23.511 | 11,654 | +2,331 | 0.00% | 273,998 |
| 2012-05-10 | 2012-05-08 | 23.957 | 9,323 | +3,496 | 0.00% | 223,353 |
| 2012-05-08 | 2012-05-04 | 25.159 | 5,827 | +5,827 | 0.00% | 146,599 |
| 2012-04-25 | 2012-04-23 | 24.335 | 0 | -4,662 | ||
| 2012-04-24 | 2012-04-20 | 24.712 | 4,662 | +4,662 | 0.00% | 115,209 |
| 2012-04-23 | 2012-04-19 | 25.090 | 0 | -11,654 | ||
| 2012-04-20 | 2012-04-18 | 24.815 | 11,654 | +11,654 | 0.00% | 289,198 |
| 2012-04-16 | 2012-04-12 | 24.403 | 0 | -5,827 | ||
| 2012-04-12 | 2012-04-10 | 24.026 | 5,827 | +5,827 | 0.00% | 139,999 |
| 2012-04-10 | 2012-04-03 | 24.026 | 0 | -5,827 | ||
| 2012-04-05 | 2012-04-02 | 22.859 | 5,827 | +5,827 | 0.00% | 133,199 |
| 2012-03-26 | 2012-03-22 | 22.310 | 0 | -5,827 | ||
| 2012-03-23 | 2012-03-21 | 21.967 | 5,827 | +5,827 | 0.00% | 127,999 |
| 2012-03-13 | 2012-03-09 | 23.717 | 0 | -8,158 | ||
| 2012-03-12 | 2012-03-08 | 23.236 | 8,158 | -5,827 | 0.00% | 189,563 |
| 2012-03-08 | 2012-03-06 | 23.477 | 13,985 | +11,654 | 0.00% | 328,322 |
| 2012-03-06 | 2012-03-02 | 24.678 | 2,331 | -38,458 | 0.00% | 57,524 |
| 2012-03-05 | 2012-03-01 | 23.751 | 40,789 | +40,789 | 0.00% | 968,792 |
| 2012-02-27 | 2012-02-23 | 26.017 | 0 | -2,331 | ||
| 2012-02-24 | 2012-02-22 | 25.982 | 2,331 | -3,496 | 0.00% | 60,565 |
| 2012-02-23 | 2012-02-21 | 25.262 | 5,827 | +5,827 | 0.00% | 147,199 |
| 2012-02-16 | 2012-02-14 | 24.987 | 0 | -11,654 | ||
| 2012-02-15 | 2012-02-13 | 23.992 | 11,654 | +11,654 | 0.00% | 279,598 |
| 2012-01-20 | 2012-01-18 | 23.408 | 0 | -9,323 | ||
| 2012-01-19 | 2012-01-17 | 23.133 | 9,323 | +9,323 | 0.00% | 215,674 |
| 2012-01-04 | 2011-12-30 | 21.417 | 0 | -5,827 | ||
| 2011-12-30 | 2011-12-28 | 22.035 | 5,827 | +5,827 | 0.00% | 128,399 |
| 2011-12-16 | 2011-12-14 | 20.216 | 0 | -2,331 | ||
| 2011-12-15 | 2011-12-13 | 20.868 | 2,331 | +2,331 | 0.00% | 48,644 |
| 2011-12-09 | 2011-12-07 | 22.001 | 0 | -4,662 | ||
| 2011-12-07 | 2011-12-05 | 21.829 | 4,662 | +4,662 | 0.00% | 101,768 |
| 2011-11-30 | 2011-11-28 | 19.152 | 0 | -3,496 | ||
| 2011-11-29 | 2011-11-25 | 17.711 | 3,496 | +1,165 | 0.00% | 61,916 |
| 2011-11-28 | 2011-11-24 | 18.225 | 2,331 | +2,331 | 0.00% | 42,483 |
| 2011-08-09 | 2011-08-05 | 24.051 | 0 | -2,312 | ||
| 2011-08-08 | 2011-08-04 | 24.570 | 2,312 | +1,156 | 0.00% | 56,805 |
| 2011-08-05 | 2011-08-03 | 24.916 | 1,156 | +1,156 | 0.00% | 28,803 |
| 2011-08-03 | 2011-08-01 | 26.992 | 0 | -1,156 | ||
| 2011-08-02 | 2011-07-29 | 26.438 | 1,156 | +1,156 | 0.00% | 30,563 |
| 2011-06-27 | 2011-06-23 | 21.870 | 0 | -2,312 | ||
| 2011-06-16 | 2011-06-14 | 22.839 | 2,312 | -5,779 | 0.00% | 52,805 |
| 2011-06-08 | 2011-06-03 | 23.185 | 8,091 | -5,780 | 0.00% | 187,593 |
| 2011-06-07 | 2011-06-02 | 23.531 | 13,871 | +11,559 | 0.00% | 326,405 |
| 2011-05-24 | 2011-05-20 | 25.027 | 2,312 | +36 | 0.00% | 57,863 |
| 2011-05-11 | 2011-05-06 | 22.637 | 2,276 | -2,276 | 0.00% | 51,521 |
| 2011-05-09 | 2011-05-05 | 22.988 | 4,552 | +2,276 | 0.00% | 104,643 |
| 2011-04-20 | 2011-04-18 | 24.886 | 2,276 | +2,276 | 0.00% | 56,642 |
| 2011-03-31 | 2011-03-29 | 23.621 | 0 | -5,690 | ||
| 2011-03-29 | 2011-03-25 | 23.340 | 5,690 | +5,690 | 0.00% | 132,804 |
| 2010-12-06 | 2010-12-02 | 25.133 | 0 | -5,690 | ||
| 2010-12-03 | 2010-12-01 | 24.922 | 5,690 | +5,690 | 0.00% | 141,804 |
| 2010-05-17 | 2010-05-13 | 24.571 | 0 | -5,584 | ||
| 2010-05-14 | 2010-05-12 | 23.747 | 5,584 | +5,584 | 0.00% | 132,602 |
| 2009-11-18 | 2009-11-16 | 33.489 | 0 | -5,584 | ||
| 2009-11-17 | 2009-11-13 | 33.955 | 5,584 | +5,584 | 0.00% | 189,603 |
| 2009-11-05 | 2009-11-03 | 32.558 | 0 | -5,584 | ||
| 2009-11-04 | 2009-11-02 | 33.238 | 5,584 | +5,584 | 0.00% | 185,603 |
| 2009-10-02 | 2009-09-29 | 30.751 | 0 | -5,567 | ||
| 2009-09-29 | 2009-09-25 | 30.607 | 5,567 | +5,567 | 0.00% | 170,389 |
| 2009-09-09 | 2009-09-07 | 32.044 | 0 | -8,908 | ||
| 2009-09-08 | 2009-09-04 | 31.397 | 8,908 | +8,908 | 0.00% | 279,686 |
| 2009-07-20 | 2009-07-16 | 29.529 | 0 | -1,113 | ||
| 2009-05-25 | 2009-05-21 | 25.837 | 1,113 | +6 | 0.00% | 28,756 |
| 2009-05-19 | 2009-05-15 | 26.596 | 1,107 | -1,107 | 0.00% | 29,441 |
| 2009-05-12 | 2009-05-08 | 25.620 | 2,214 | +1,107 | 0.00% | 56,723 |
| 2009-04-17 | 2009-04-15 | 24.933 | 1,107 | +1,107 | 0.00% | 27,601 |
| 2008-12-04 | 2008-12-02 | 17.038 | 0 | -1,107 | ||
| 2008-12-03 | 2008-12-01 | 17.706 | 1,107 | +1,107 | 0.00% | 19,601 |
| 2008-07-14 | 2008-07-10 | 21.192 | 0 | -1,102 | ||
| 2008-06-05 | 2008-06-03 | 25.220 | 1,102 | +1,102 | 0.00% | 27,793 |
| 2007-11-05 | 2007-11-01 | 39.049 | 0 | -5,480 | ||
| 2007-11-02 | 2007-10-31 | 35.436 | 5,480 | +5,480 | 0.00% | 194,191 |
| 2007-08-09 | 2007-08-07 | 24.999 | 0 | -5,472 | ||
| 2007-08-07 | 2007-08-03 | 25.583 | 5,472 | +5,472 | 0.00% | 139,992 |
| 2007-08-02 | 2007-07-31 | 26.351 | 0 | -5,472 | ||
| 2007-08-01 | 2007-07-30 | 25.401 | 5,472 | +5,472 | 0.00% | 138,992 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy