History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 -3,406
2022-09-14 2022-09-09 39.826 3,406 +21 0.00% 135,648
2022-06-20 2022-06-16 40.402 3,385 +153 0.00% 136,762
2021-10-12 2021-10-08 39.289 3,232 -8,082 0.00% 126,981
2021-09-08 2021-09-06 37.138 11,314 +80 0.00% 420,183
2021-08-16 2021-08-12 36.702 11,234 +8,024 0.00% 412,312
2021-07-29 2021-07-27 35.892 3,210 -6,419 0.00% 115,214
2021-07-19 2021-07-15 39.755 9,629 +6,419 0.00% 382,805
2021-06-18 2021-06-16 46.729 3,210 +116 0.00% 150,002
2020-09-24 2020-09-22 46.047 3,094 +15 0.00% 142,468
2020-06-18 2020-06-16 42.721 3,079 +97 0.00% 131,539
2020-03-16 2020-03-12 45.873 2,982 -8,946 0.00% 136,794
2019-11-06 2019-11-04 46.343 11,928 +4,473 0.00% 552,777
2019-09-25 2019-09-23 44.056 7,455 +33 0.00% 328,437
2019-09-23 2019-09-19 44.393 7,422 +4,453 0.00% 329,483
2019-06-18 2019-06-14 46.145 2,969 +100 0.00% 137,005
2018-09-24 2018-09-20 40.188 2,869 +12 0.00% 115,300
2018-06-13 2018-06-11 44.851 2,857 +79 0.00% 128,140
2018-05-23 2018-05-18 44.347 2,778 -83,342 0.00% 123,197
2017-12-08 2017-12-06 31.317 86,120 -2,778 0.00% 2,696,998
2017-11-27 2017-11-23 31.677 88,898 +2,778 0.00% 2,815,995
2017-11-24 2017-11-22 31.965 86,120 +4,167 0.00% 2,752,798
2017-11-09 2017-11-07 33.405 81,953 +2,778 0.00% 2,737,601
2017-09-25 2017-09-21 38.594 79,175 +309 0.00% 3,055,717
2017-08-29 2017-08-25 33.463 78,866 +34,590 0.00% 2,639,092
2017-08-22 2017-08-18 32.234 44,276 +41,509 0.00% 1,427,207
2017-06-13 2017-06-09 34.165 2,767 +74 0.00% 94,535
2017-03-27 2017-03-23 33.200 2,693 -33,660 0.00% 89,407
2017-03-24 2017-03-22 32.754 36,353 +5,386 0.00% 1,190,709
2017-02-24 2017-02-22 32.680 30,967 -4,039 0.00% 1,011,995
2017-02-20 2017-02-16 31.566 35,006 -6,732 0.00% 1,104,990
2017-02-13 2017-02-09 32.308 41,738 +6,732 0.00% 1,348,490
2017-02-10 2017-02-08 30.823 35,006 -1,347 0.00% 1,078,990
2016-12-01 2016-11-29 28.075 36,353 +4,039 0.00% 1,020,608
2016-11-30 2016-11-28 28.372 32,314 -2,692 0.00% 916,813
2016-11-29 2016-11-25 28.223 35,006 +4,039 0.00% 987,991
2016-11-28 2016-11-24 28.194 30,967 -2,693 0.00% 873,076
2016-11-25 2016-11-23 28.283 33,660 +2,693 0.00% 952,002
2016-11-24 2016-11-22 28.313 30,967 -4,039 0.00% 876,756
2016-11-16 2016-11-14 27.243 35,006 +4,039 0.00% 953,671
2016-11-15 2016-11-11 27.867 30,967 +4,039 0.00% 862,956
2016-11-14 2016-11-10 28.788 26,928 -6,732 0.00% 775,202
2016-11-11 2016-11-09 28.372 33,660 +12,118 0.00% 955,002
2016-11-04 2016-11-02 28.431 21,542 +1,346 0.00% 612,470
2016-10-14 2016-10-12 29.055 20,196 +6,732 0.00% 586,801
2016-10-13 2016-10-11 28.847 13,464 -1,346 0.00% 388,401
2016-10-11 2016-10-06 30.452 14,810 +1,346 0.00% 450,989
2016-10-05 2016-10-03 31.789 13,464 +4,039 0.00% 428,001
2016-09-26 2016-09-22 34.748 9,425 +37 0.00% 327,498
2016-06-13 2016-06-08 29.852 9,388 +243 0.00% 280,247
2016-04-13 2016-04-11 30.586 9,145 -2,613 0.00% 279,713
2016-04-12 2016-04-08 29.943 11,758 +2,613 0.00% 352,075
2016-01-27 2016-01-25 27.647 9,145 -1,307 0.00% 252,833
2016-01-26 2016-01-22 27.525 10,452 +1,307 0.00% 287,688
2016-01-19 2016-01-15 27.096 9,145 -1,307 0.00% 247,793
2016-01-18 2016-01-14 27.647 10,452 +1,307 0.00% 288,968
2015-09-30 2015-09-25 28.554 9,145 +45 0.00% 261,128
2015-06-11 2015-06-09 38.885 9,100 +153 0.00% 353,850
2015-05-15 2015-05-13 39.824 8,947 +2,556 0.00% 356,301
2015-04-24 2015-04-22 40.058 6,391 -1,278 0.00% 256,012
2015-03-31 2015-03-27 34.269 7,669 -2,556 0.00% 262,806
2015-02-13 2015-02-11 30.513 10,225 +7,669 0.00% 311,997
2015-02-02 2015-01-29 31.608 2,556 +2,556 0.00% 80,791
2014-12-09 2014-12-05 32.125 0 -6,182
2014-11-12 2014-11-10 27.951 6,182 +6,182 0.00% 172,796
2014-10-22 2014-10-20 28.890 0 -6,182
2014-10-15 2014-10-13 28.146 6,182 +6,182 0.00% 173,996
2014-10-13 2014-10-09 28.372 0 -9,891
2014-10-09 2014-10-07 27.499 9,891 -2,473 0.00% 271,988
2014-10-07 2014-10-03 27.175 12,364 +6,182 0.00% 335,992
2014-09-30 2014-09-26 27.186 6,182 +32 0.00% 168,066
2014-09-23 2014-09-19 28.129 6,150 +6,150 0.00% 172,996
2014-08-22 2014-08-20 30.178 0 -8,610
2014-08-04 2014-07-31 29.593 8,610 -6,150 0.00% 254,794
2014-07-28 2014-07-24 28.162 14,760 -2,460 0.00% 415,670
2014-07-22 2014-07-18 24.943 17,220 +2,460 0.00% 429,510
2014-06-23 2014-06-19 23.154 14,760 +8,610 0.00% 341,752
2014-06-10 2014-06-06 25.554 6,150 +147 0.00% 157,155
2014-05-26 2014-05-22 24.587 6,003 +6,003 0.00% 147,599
2014-03-17 2014-03-13 26.153 0 -6,003
2014-03-14 2014-03-12 27.053 6,003 +6,003 0.00% 162,398
2010-02-08 2010-02-04 27.329 0 -5,584
2010-02-05 2010-02-03 27.436 5,584 +5,584 0.00% 153,203
2009-11-02 2009-10-29 32.630 0 -5,584
2009-10-30 2009-10-28 33.668 5,584 +5,584 0.00% 188,003
2009-03-13 2009-03-11 17.887 0 -5,535
2009-03-12 2009-03-10 17.200 5,535 +5,535 0.00% 95,205
2009-02-13 2009-02-11 16.171 0 -11,069
2009-02-12 2009-02-10 16.207 11,069 +11,069 0.00% 179,392
2009-02-09 2009-02-05 15.791 0 -11,069
2009-02-06 2009-02-04 15.195 11,069 +11,069 0.00% 168,193
2009-01-07 2009-01-05 18.971 0 -5,535
2009-01-06 2009-01-02 17.887 5,535 +5,535 0.00% 99,005
2008-09-01 2008-08-28 16.148 0 -5,511
2008-08-29 2008-08-27 16.693 5,511 -203,924 0.00% 91,993
2008-08-28 2008-08-26 15.314 209,435 -259,038 0.01% 3,207,200
2008-08-27 2008-08-25 14.878 468,473 -11,023 0.02% 6,969,999
2008-08-26 2008-08-21 14.334 479,496 -5,511 0.02% 6,873,000
2008-08-25 2008-08-20 14.461 485,007 +44,091 0.02% 7,013,594
2008-08-21 2008-08-19 13.336 440,916 +132,275 0.02% 5,880,002
2008-08-20 2008-08-18 13.681 308,641 +16,534 0.01% 4,222,399
2008-08-19 2008-08-15 14.261 292,107 +48,501 0.01% 4,165,804
2008-08-18 2008-08-14 15.132 243,606 -31,966 0.01% 3,686,280
2008-08-15 2008-08-13 15.277 275,572 -176,367 0.01% 4,209,994
2008-08-14 2008-08-12 15.205 451,939 +104,718 0.02% 6,871,604
2008-08-13 2008-08-11 14.751 347,221 +16,534 0.01% 5,121,897
2008-08-11 2008-08-07 15.604 330,687 +330,687 0.01% 5,160,002
2008-06-06 2008-06-04 24.894 0 -11,023
2008-06-04 2008-06-02 25.402 11,023 -5,511 0.00% 280,003
2008-06-03 2008-05-30 23.986 16,534 +16,534 0.00% 396,592
2007-12-21 2007-12-19 29.305 0 -10,961
2007-12-20 2007-12-18 26.860 10,961 +10,961 0.00% 294,413
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top