History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.673 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 33.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 33.561 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 34.176 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 34.903 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 33.785 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 34.344 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 34.959 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 35.686 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 36.022 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 37.756 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 37.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 38.111 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 38.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.704 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.055 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.561 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 39.744 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 39.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.038 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.194 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 36.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 36.253 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 37.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 38.393 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.379 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 37.998 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.859 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.674 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 38.449 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.379 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.422 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.366 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.523 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 36.998 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 34.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 34.414 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 35.354 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 35.236 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 35.647 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 36.587 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 37.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 37.879 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 37.703 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 40.110 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 40.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 39.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.345 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.931 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 42.460 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 42.812 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 41.637 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 41.285 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 42.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 42.753 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.401 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 42.871 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 41.931 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 43.282 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.986 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 44.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 45.044 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 45.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 46.336 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 45.866 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 45.337 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 45.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 44.574 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 42.166 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 42.401 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.929 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 42.048 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.047 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 41.931 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 41.461 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.579 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.107 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 41.579 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.402 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 42.283 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.991 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 40.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 40.815 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.874 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.755 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.871 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 44.456 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 44.104 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 41.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 40.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 42.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.518 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 43.869 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 41.931 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 42.518 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.225 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 43.223 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 42.988 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 42.871 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 43.458 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 43.164 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 42.401 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 42.283 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 43.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 43.575 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 44.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 44.163 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.159 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.629 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 46.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 45.396 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 44.574 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 44.632 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 44.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 45.396 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 45.455 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 45.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 44.456 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 45.513 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 45.161 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 44.339 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 44.280 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 42.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 41.990 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 40.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 40.874 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 41.402 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 40.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 39.934 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 39.876 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 42.048 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 42.225 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 40.639 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 40.345 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 40.404 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 40.639 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 41.696 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 37.644 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 37.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 39.758 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 39.230 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 39.464 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 39.817 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.283 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 41.990 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 38.995 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.228 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 39.406 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 38.466 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 37.644 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 37.526 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 38.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 38.818 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 38.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 39.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.052 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 35.823 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 32.711 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 33.122 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 32.241 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 32.828 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 31.889 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.187 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 30.655 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.833 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 28.894 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 30.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 31.536 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 31.830 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 33.181 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 33.298 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 36.587 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 36.176 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 36.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 36.822 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 36.411 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 36.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.647 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.882 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 36.763 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 37.526 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 37.468 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 38.172 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 39.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 37.820 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 36.293 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 35.588 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 36.469 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 37.761 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 37.526 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 37.057 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 37.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 38.114 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 39.112 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 38.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 40.110 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 40.463 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 38.584 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 40.063 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 39.826 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 37.935 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 38.526 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 38.467 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 36.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 36.517 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 38.231 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 38.113 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 37.876 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 37.758 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 38.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.758 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 36.045 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 36.576 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 36.872 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 36.222 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 35.808 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 36.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 36.281 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 35.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 35.572 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 35.985 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 36.281 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 36.872 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 37.167 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 37.285 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 36.990 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 36.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 37.345 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 38.231 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 38.704 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 39.294 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 39.708 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 40.535 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 39.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 37.876 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 38.585 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 40.122 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 40.772 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 40.654 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 39.472 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 40.122 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 41.481 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 42.367 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 42.544 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 43.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 42.603 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 42.544 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 43.372 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 43.076 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 43.253 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 42.840 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 42.722 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 42.131 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 41.835 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 41.481 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 40.181 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 40.890 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 40.358 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 40.835 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 40.402 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 41.454 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 40.093 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 40.155 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 41.330 | 0 | -3,232 | ||
| 2022-04-06 | 2022-04-01 | 46.156 | 3,232 | -1,617 | 0.00% | 149,177 |
| 2022-04-04 | 2022-03-31 | 45.166 | 4,849 | -1,616 | 0.00% | 219,012 |
| 2022-03-18 | 2022-03-16 | 42.939 | 6,465 | +1,616 | 0.00% | 277,601 |
| 2022-03-08 | 2022-03-04 | 47.332 | 4,849 | -1,616 | 0.00% | 229,512 |
| 2022-02-23 | 2022-02-21 | 49.126 | 6,465 | +1,616 | 0.00% | 317,601 |
| 2022-02-15 | 2022-02-11 | 50.240 | 4,849 | +1,617 | 0.00% | 243,613 |
| 2021-09-24 | 2021-09-21 | 36.009 | 3,232 | -1,617 | 0.00% | 116,382 |
| 2021-09-17 | 2021-09-15 | 35.205 | 4,849 | +3,233 | 0.00% | 170,709 |
| 2021-09-14 | 2021-09-10 | 37.494 | 1,616 | +1,616 | 0.00% | 60,591 |
| 2021-08-19 | 2021-08-17 | 36.702 | 0 | -1,605 | ||
| 2021-08-13 | 2021-08-11 | 37.575 | 1,605 | -1,605 | 0.00% | 60,307 |
| 2021-08-03 | 2021-07-30 | 32.403 | 3,210 | +1,605 | 0.00% | 104,012 |
| 2021-08-02 | 2021-07-29 | 34.770 | 1,605 | +1,605 | 0.00% | 55,807 |
| 2020-11-09 | 2020-11-05 | 45.437 | 0 | -1,547 | ||
| 2020-09-24 | 2020-09-22 | 46.047 | 1,547 | +7 | 0.00% | 71,234 |
| 2020-09-02 | 2020-08-31 | 46.566 | 1,540 | +1,540 | 0.00% | 71,712 |
| 2020-08-28 | 2020-08-26 | 47.345 | 0 | -1,540 | ||
| 2020-07-24 | 2020-07-22 | 43.449 | 1,540 | +1,540 | 0.00% | 66,911 |
| 2020-06-01 | 2020-05-28 | 40.575 | 0 | -4,473 | ||
| 2020-03-23 | 2020-03-19 | 37.557 | 4,473 | +2,982 | 0.00% | 167,993 |
| 2020-03-06 | 2020-03-04 | 50.903 | 1,491 | +1,491 | 0.00% | 75,897 |
| 2020-02-14 | 2020-02-12 | 48.154 | 0 | -4,473 | ||
| 2020-02-04 | 2020-01-31 | 43.861 | 4,473 | +1,491 | 0.00% | 196,192 |
| 2020-01-31 | 2020-01-29 | 44.733 | 2,982 | +2,982 | 0.00% | 133,394 |
| 2019-05-22 | 2019-05-20 | 44.751 | 0 | -2,869 | ||
| 2019-05-20 | 2019-05-16 | 45.727 | 2,869 | +2,869 | 0.00% | 131,190 |
| 2019-02-26 | 2019-02-22 | 43.008 | 0 | -1,435 | ||
| 2019-02-11 | 2019-02-04 | 41.614 | 1,435 | +1,435 | 0.00% | 59,716 |
| 2018-08-27 | 2018-08-23 | 38.928 | 0 | -14,283 | ||
| 2018-08-24 | 2018-08-22 | 40.258 | 14,283 | +14,283 | 0.00% | 575,007 |
| 2018-06-05 | 2018-06-01 | 42.476 | 0 | -69,452 | ||
| 2018-05-31 | 2018-05-29 | 41.252 | 69,452 | +69,452 | 0.00% | 2,865,013 |
| 2018-05-28 | 2018-05-24 | 42.044 | 0 | -69,452 | ||
| 2018-05-25 | 2018-05-23 | 41.756 | 69,452 | +69,452 | 0.00% | 2,900,014 |
| 2018-05-23 | 2018-05-18 | 44.347 | 0 | -6,945 | ||
| 2018-05-21 | 2018-05-17 | 43.052 | 6,945 | +6,945 | 0.00% | 298,993 |
| 2018-05-18 | 2018-05-16 | 43.843 | 0 | -69,452 | ||
| 2018-05-16 | 2018-05-14 | 43.627 | 69,452 | +69,452 | 0.00% | 3,030,014 |
| 2017-06-08 | 2017-06-06 | 34.462 | 0 | -1,346 | ||
| 2017-02-14 | 2017-02-10 | 31.863 | 1,346 | +1,346 | 0.00% | 42,887 |
| 2017-02-13 | 2017-02-09 | 32.308 | 0 | -1,346 | ||
| 2017-02-10 | 2017-02-08 | 30.823 | 1,346 | -2,693 | 0.00% | 41,488 |
| 2017-01-12 | 2017-01-10 | 27.481 | 4,039 | -92,902 | 0.00% | 110,995 |
| 2016-12-15 | 2016-12-13 | 27.332 | 96,941 | +92,902 | 0.00% | 2,649,611 |
| 2016-12-06 | 2016-12-02 | 28.105 | 4,039 | -1,347 | 0.00% | 113,515 |
| 2016-11-30 | 2016-11-28 | 28.372 | 5,386 | +1,347 | 0.00% | 152,812 |
| 2016-10-31 | 2016-10-27 | 29.293 | 4,039 | -1,347 | 0.00% | 118,314 |
| 2016-10-26 | 2016-10-24 | 29.590 | 5,386 | +1,347 | 0.00% | 159,372 |
| 2016-10-25 | 2016-10-20 | 29.501 | 4,039 | +1,346 | 0.00% | 119,154 |
| 2016-10-14 | 2016-10-12 | 29.055 | 2,693 | +2,693 | 0.00% | 78,246 |
| 2016-07-25 | 2016-07-21 | 29.081 | 0 | -1,341 | ||
| 2016-07-04 | 2016-06-29 | 25.740 | 1,341 | -1,341 | 0.00% | 34,518 |
| 2016-06-28 | 2016-06-24 | 25.800 | 2,682 | +1,341 | 0.00% | 69,195 |
| 2016-06-13 | 2016-06-08 | 29.852 | 1,341 | +35 | 0.00% | 40,031 |
| 2016-05-27 | 2016-05-25 | 27.647 | 1,306 | -6,533 | 0.00% | 36,107 |
| 2016-05-25 | 2016-05-23 | 27.280 | 7,839 | +6,533 | 0.00% | 213,846 |
| 2016-04-22 | 2016-04-20 | 30.127 | 1,306 | +1,306 | 0.00% | 39,346 |
| 2016-03-04 | 2016-03-02 | 31.306 | 0 | -65,323 | ||
| 2016-01-13 | 2016-01-11 | 28.596 | 65,323 | +65,323 | 0.00% | 1,867,996 |
| 2015-12-18 | 2015-12-16 | 33.296 | 0 | -5,226 | ||
| 2015-12-17 | 2015-12-15 | 32.377 | 5,226 | +5,226 | 0.00% | 169,205 |
| 2015-12-03 | 2015-12-01 | 34.368 | 0 | -14,371 | ||
| 2015-12-01 | 2015-11-27 | 31.918 | 14,371 | +13,065 | 0.00% | 458,697 |
| 2015-11-04 | 2015-11-02 | 31.918 | 1,306 | -7,839 | 0.00% | 41,685 |
| 2015-10-30 | 2015-10-28 | 31.918 | 9,145 | +7,839 | 0.00% | 291,892 |
| 2015-09-30 | 2015-09-25 | 28.554 | 1,306 | +6 | 0.00% | 37,292 |
| 2015-08-19 | 2015-08-17 | 31.077 | 1,300 | +1,300 | 0.00% | 40,401 |
| 2015-07-02 | 2015-06-29 | 37.000 | 0 | -55,899 | ||
| 2015-06-26 | 2015-06-24 | 39.616 | 55,899 | +6,500 | 0.00% | 2,214,490 |
| 2015-06-25 | 2015-06-23 | 39.462 | 49,399 | +23,399 | 0.00% | 1,949,386 |
| 2015-06-24 | 2015-06-22 | 38.385 | 26,000 | +26,000 | 0.00% | 998,013 |
| 2015-04-09 | 2015-04-02 | 35.286 | 0 | -10,225 | ||
| 2015-04-02 | 2015-03-31 | 34.269 | 10,225 | +10,225 | 0.00% | 350,396 |
| 2015-03-13 | 2015-03-11 | 29.668 | 0 | -852 | ||
| 2015-03-06 | 2015-03-04 | 31.045 | 852 | -10,651 | 0.00% | 26,450 |
| 2015-02-27 | 2015-02-25 | 32.313 | 11,503 | +6,390 | 0.00% | 371,692 |
| 2015-02-17 | 2015-02-13 | 31.843 | 5,113 | -5,112 | 0.00% | 162,814 |
| 2015-02-11 | 2015-02-09 | 31.296 | 10,225 | +10,225 | 0.00% | 319,997 |
| 2015-01-22 | 2015-01-20 | 31.921 | 0 | -3,834 | ||
| 2015-01-21 | 2015-01-19 | 31.374 | 3,834 | -30,676 | 0.00% | 120,287 |
| 2015-01-20 | 2015-01-16 | 32.391 | 34,510 | -15,337 | 0.00% | 1,117,808 |
| 2015-01-19 | 2015-01-15 | 33.721 | 49,847 | +3,834 | 0.00% | 1,680,886 |
| 2015-01-14 | 2015-01-12 | 35.505 | 46,013 | +3,834 | 0.00% | 1,633,713 |
| 2015-01-13 | 2015-01-09 | 35.667 | 42,179 | +7,559 | 0.00% | 1,504,408 |
| 2015-01-12 | 2015-01-08 | 35.425 | 34,620 | +1,236 | 0.00% | 1,226,399 |
| 2015-01-09 | 2015-01-07 | 36.395 | 33,384 | +6,183 | 0.00% | 1,215,015 |
| 2015-01-08 | 2015-01-06 | 35.991 | 27,201 | +1,236 | 0.00% | 978,984 |
| 2015-01-07 | 2015-01-05 | 37.123 | 25,965 | +13,601 | 0.00% | 963,899 |
| 2015-01-06 | 2015-01-02 | 35.425 | 12,364 | +1,236 | 0.00% | 437,990 |
| 2015-01-05 | 2014-12-31 | 33.079 | 11,128 | -18,546 | 0.00% | 368,104 |
| 2014-12-23 | 2014-12-19 | 30.540 | 29,674 | -6,182 | 0.00% | 906,231 |
| 2014-12-17 | 2014-12-15 | 31.445 | 35,856 | +2,472 | 0.00% | 1,127,506 |
| 2014-12-11 | 2014-12-09 | 32.189 | 33,384 | +33,384 | 0.00% | 1,074,613 |
| 2014-12-03 | 2014-12-01 | 30.184 | 0 | -9,891 | ||
| 2014-11-26 | 2014-11-24 | 31.025 | 9,891 | +3,709 | 0.00% | 306,866 |
| 2014-11-17 | 2014-11-13 | 27.693 | 6,182 | +6,182 | 0.00% | 171,196 |
| 2014-11-13 | 2014-11-11 | 27.984 | 0 | -37,093 | ||
| 2014-11-12 | 2014-11-10 | 27.951 | 37,093 | +37,093 | 0.00% | 1,036,803 |
| 2014-09-02 | 2014-08-29 | 28.845 | 0 | -13,530 | ||
| 2014-08-26 | 2014-08-22 | 30.601 | 13,530 | +13,530 | 0.00% | 414,030 |
| 2014-08-21 | 2014-08-19 | 29.560 | 0 | -1,230 | ||
| 2014-08-19 | 2014-08-15 | 27.804 | 1,230 | +1,230 | 0.00% | 34,199 |
| 2014-07-30 | 2014-07-28 | 27.967 | 0 | -4,920 | ||
| 2014-07-08 | 2014-07-04 | 24.650 | 4,920 | -2,460 | 0.00% | 121,277 |
| 2014-07-07 | 2014-07-03 | 23.869 | 7,380 | -2,460 | 0.00% | 176,156 |
| 2014-06-23 | 2014-06-19 | 23.154 | 9,840 | +2,460 | 0.00% | 227,835 |
| 2014-06-12 | 2014-06-10 | 23.902 | 7,380 | +2,460 | 0.00% | 176,396 |
| 2014-06-11 | 2014-06-09 | 25.354 | 4,920 | +2,460 | 0.00% | 124,740 |
| 2014-06-10 | 2014-06-06 | 25.554 | 2,460 | +59 | 0.00% | 62,862 |
| 2014-05-16 | 2014-05-14 | 26.686 | 2,401 | -2,401 | 0.00% | 64,074 |
| 2014-04-30 | 2014-04-28 | 25.920 | 4,802 | +2,401 | 0.00% | 124,468 |
| 2014-04-29 | 2014-04-25 | 26.420 | 2,401 | +2,401 | 0.00% | 63,434 |
| 2014-03-25 | 2014-03-21 | 26.820 | 0 | -4,802 | ||
| 2014-03-12 | 2014-03-10 | 28.186 | 4,802 | +4,802 | 0.00% | 135,347 |
| 2013-10-09 | 2013-10-07 | 36.599 | 0 | -1,197 | ||
| 2013-09-13 | 2013-09-11 | 37.602 | 1,197 | -41,886 | 0.00% | 45,009 |
| 2013-08-21 | 2013-08-19 | 38.186 | 43,083 | -10,771 | 0.00% | 1,645,187 |
| 2013-08-15 | 2013-08-12 | 37.769 | 53,854 | +5,984 | 0.00% | 2,033,994 |
| 2013-08-13 | 2013-08-09 | 36.933 | 47,870 | -3,591 | 0.00% | 1,767,986 |
| 2013-08-06 | 2013-08-02 | 37.351 | 51,461 | +8,378 | 0.00% | 1,922,113 |
| 2013-06-26 | 2013-06-24 | 31.585 | 43,083 | +11,967 | 0.00% | 1,360,790 |
| 2013-06-17 | 2013-06-13 | 35.262 | 31,116 | +29,919 | 0.00% | 1,097,209 |
| 2013-06-07 | 2013-06-05 | 40.078 | 1,197 | +14 | 0.00% | 47,973 |
| 2013-05-21 | 2013-05-16 | 38.556 | 1,183 | -10,644 | 0.00% | 45,611 |
| 2013-04-30 | 2013-04-26 | 39.317 | 11,827 | -7,096 | 0.00% | 464,997 |
| 2013-04-29 | 2013-04-25 | 39.063 | 18,923 | -8,279 | 0.00% | 739,188 |
| 2013-04-23 | 2013-04-19 | 39.486 | 27,202 | +17,740 | 0.00% | 1,074,090 |
| 2013-04-19 | 2013-04-17 | 36.611 | 9,462 | +8,279 | 0.00% | 346,413 |
| 2013-03-28 | 2013-03-26 | 36.273 | 1,183 | -2,365 | 0.00% | 42,911 |
| 2013-03-20 | 2013-03-18 | 33.516 | 3,548 | -7,096 | 0.00% | 118,916 |
| 2013-03-19 | 2013-03-15 | 32.806 | 10,644 | +7,096 | 0.00% | 349,188 |
| 2013-03-12 | 2013-03-08 | 35.681 | 3,548 | -1,183 | 0.00% | 126,596 |
| 2013-03-08 | 2013-03-06 | 34.751 | 4,731 | -1,183 | 0.00% | 164,406 |
| 2013-03-07 | 2013-03-05 | 34.159 | 5,914 | -41,394 | 0.00% | 202,016 |
| 2013-03-06 | 2013-03-04 | 34.835 | 47,308 | -3,548 | 0.00% | 1,647,990 |
| 2013-03-04 | 2013-02-28 | 38.302 | 50,856 | -1,183 | 0.00% | 1,947,885 |
| 2013-02-25 | 2013-02-21 | 36.780 | 52,039 | +5,913 | 0.00% | 1,913,996 |
| 2013-02-21 | 2013-02-19 | 36.357 | 46,126 | +2,366 | 0.00% | 1,677,016 |
| 2013-02-14 | 2013-02-07 | 35.765 | 43,760 | -30,751 | 0.00% | 1,565,094 |
| 2013-02-05 | 2013-02-01 | 38.894 | 74,511 | +4,731 | 0.00% | 2,898,018 |
| 2013-01-31 | 2013-01-29 | 40.078 | 69,780 | +14,193 | 0.00% | 2,796,612 |
| 2013-01-29 | 2013-01-25 | 38.556 | 55,587 | -11,827 | 0.00% | 2,143,191 |
| 2013-01-28 | 2013-01-24 | 38.302 | 67,414 | -9,462 | 0.00% | 2,582,089 |
| 2013-01-21 | 2013-01-17 | 38.133 | 76,876 | +8,279 | 0.00% | 2,931,502 |
| 2013-01-17 | 2013-01-15 | 39.147 | 68,597 | +9,462 | 0.00% | 2,685,400 |
| 2013-01-16 | 2013-01-14 | 39.570 | 59,135 | +13,009 | 0.00% | 2,339,986 |
| 2013-01-14 | 2013-01-10 | 38.640 | 46,126 | +5,914 | 0.00% | 1,782,317 |
| 2013-01-08 | 2013-01-04 | 39.739 | 40,212 | +9,462 | 0.00% | 1,597,999 |
| 2013-01-07 | 2013-01-03 | 39.401 | 30,750 | +4,730 | 0.00% | 1,211,585 |
| 2013-01-04 | 2013-01-02 | 37.879 | 26,020 | +26,020 | 0.00% | 985,617 |
| 2012-12-21 | 2012-12-19 | 34.243 | 0 | -3,548 | ||
| 2012-12-20 | 2012-12-18 | 33.753 | 3,548 | -5,914 | 0.00% | 119,756 |
| 2012-12-19 | 2012-12-17 | 34.413 | 9,462 | -9,461 | 0.00% | 325,612 |
| 2012-12-14 | 2012-12-12 | 35.681 | 18,923 | +8,279 | 0.00% | 675,189 |
| 2012-12-13 | 2012-12-11 | 35.427 | 10,644 | +2,365 | 0.00% | 377,087 |
| 2012-12-11 | 2012-12-07 | 35.765 | 8,279 | -3,548 | 0.00% | 296,102 |
| 2012-12-07 | 2012-12-05 | 35.004 | 11,827 | +8,279 | 0.00% | 413,998 |
| 2012-12-04 | 2012-11-30 | 35.004 | 3,548 | -23,654 | 0.00% | 124,196 |
| 2012-11-12 | 2012-11-08 | 29.931 | 27,202 | -18,924 | 0.00% | 814,192 |
| 2012-11-09 | 2012-11-07 | 31.115 | 46,126 | -92,251 | 0.00% | 1,435,213 |
| 2012-10-31 | 2012-10-29 | 28.917 | 138,377 | -3,548 | 0.00% | 4,001,408 |
| 2012-10-30 | 2012-10-26 | 28.646 | 141,925 | -3,548 | 0.00% | 4,065,605 |
| 2012-10-25 | 2012-10-22 | 29.126 | 145,473 | +12,322 | 0.00% | 4,237,045 |
| 2012-10-24 | 2012-10-19 | 28.787 | 133,151 | +12,961 | 0.00% | 3,832,954 |
| 2012-10-22 | 2012-10-18 | 29.160 | 120,190 | +7,070 | 0.00% | 3,504,733 |
| 2012-10-19 | 2012-10-17 | 29.262 | 113,120 | +22,389 | 0.00% | 3,310,092 |
| 2012-09-27 | 2012-09-25 | 28.413 | 90,731 | -11,784 | 0.00% | 2,577,950 |
| 2012-09-24 | 2012-09-20 | 27.802 | 102,515 | +3,535 | 0.00% | 2,850,130 |
| 2012-09-21 | 2012-09-19 | 28.209 | 98,980 | +10,605 | 0.00% | 2,792,170 |
| 2012-09-19 | 2012-09-17 | 28.854 | 88,375 | -3,535 | 0.00% | 2,550,009 |
| 2012-09-18 | 2012-09-14 | 29.873 | 91,910 | -10,605 | 0.00% | 2,745,610 |
| 2012-09-11 | 2012-09-07 | 27.395 | 102,515 | +7,070 | 0.00% | 2,808,370 |
| 2012-08-30 | 2012-08-28 | 25.697 | 95,445 | +23,567 | 0.00% | 2,452,689 |
| 2012-08-27 | 2012-08-23 | 26.003 | 71,878 | +3,535 | 0.00% | 1,869,038 |
| 2012-08-23 | 2012-08-21 | 25.358 | 68,343 | +8,248 | 0.00% | 1,733,038 |
| 2012-08-22 | 2012-08-20 | 25.120 | 60,095 | +37,707 | 0.00% | 1,509,605 |
| 2012-08-16 | 2012-08-14 | 25.460 | 22,388 | -22,389 | 0.00% | 569,994 |
| 2012-07-12 | 2012-07-10 | 27.191 | 44,777 | +3,535 | 0.00% | 1,217,533 |
| 2012-07-10 | 2012-07-06 | 27.802 | 41,242 | +3,535 | 0.00% | 1,146,613 |
| 2012-07-06 | 2012-07-04 | 27.666 | 37,707 | +7,070 | 0.00% | 1,043,213 |
| 2012-06-26 | 2012-06-22 | 25.982 | 30,637 | +11,784 | 0.00% | 796,019 |
| 2012-06-25 | 2012-06-21 | 25.673 | 18,853 | +206 | 0.00% | 484,020 |
| 2012-06-19 | 2012-06-15 | 26.978 | 18,647 | +18,647 | 0.00% | 503,052 |
| 2012-06-14 | 2012-06-12 | 26.875 | 0 | -19,812 | ||
| 2012-06-07 | 2012-06-05 | 24.335 | 19,812 | +8,158 | 0.00% | 482,121 |
| 2012-05-31 | 2012-05-29 | 25.502 | 11,654 | +11,654 | 0.00% | 297,198 |
| 2012-05-14 | 2012-05-10 | 23.889 | 0 | -19,812 | ||
| 2012-05-08 | 2012-05-04 | 25.159 | 19,812 | +8,158 | 0.00% | 498,441 |
| 2012-05-07 | 2012-05-03 | 26.085 | 11,654 | +11,654 | 0.00% | 303,998 |
| 2012-03-13 | 2012-03-09 | 23.717 | 0 | -47,782 | ||
| 2012-02-06 | 2012-02-02 | 23.992 | 47,782 | +5,827 | 0.00% | 1,146,365 |
| 2012-01-20 | 2012-01-18 | 23.408 | 41,955 | +17,481 | 0.00% | 982,086 |
| 2012-01-19 | 2012-01-17 | 23.133 | 24,474 | +24,474 | 0.00% | 566,169 |
| 2011-10-31 | 2011-10-27 | 20.348 | 0 | -1,156 | ||
| 2011-08-16 | 2011-08-12 | 22.909 | 1,156 | -1,156 | 0.00% | 26,482 |
| 2011-08-15 | 2011-08-11 | 22.390 | 2,312 | +1,156 | 0.00% | 51,765 |
| 2011-08-09 | 2011-08-05 | 24.051 | 1,156 | -2,312 | 0.00% | 27,802 |
| 2011-08-08 | 2011-08-04 | 24.570 | 3,468 | +1,156 | 0.00% | 85,208 |
| 2011-08-05 | 2011-08-03 | 24.916 | 2,312 | +1,156 | 0.00% | 57,605 |
| 2011-05-24 | 2011-05-20 | 25.027 | 1,156 | +18 | 0.00% | 28,931 |
| 2011-03-22 | 2011-03-18 | 22.602 | 1,138 | -2,276 | 0.00% | 25,721 |
| 2011-03-17 | 2011-03-15 | 21.477 | 3,414 | +2,276 | 0.00% | 73,322 |
| 2010-12-16 | 2010-12-14 | 24.289 | 1,138 | +1,138 | 0.00% | 27,641 |
| 2010-11-15 | 2010-11-11 | 27.417 | 0 | -52,347 | ||
| 2010-11-12 | 2010-11-10 | 27.488 | 52,347 | -34,139 | 0.00% | 1,438,894 |
| 2010-11-08 | 2010-11-04 | 28.015 | 86,486 | +18,208 | 0.00% | 2,422,893 |
| 2010-11-05 | 2010-11-03 | 27.734 | 68,278 | +34,139 | 0.00% | 1,893,599 |
| 2010-11-04 | 2010-11-02 | 27.277 | 34,139 | +34,139 | 0.00% | 931,199 |
| 2010-10-19 | 2010-10-15 | 29.597 | 0 | -39,829 | ||
| 2010-10-05 | 2010-09-30 | 27.734 | 39,829 | +39,829 | 0.00% | 1,104,604 |
| 2010-09-27 | 2010-09-22 | 29.737 | 0 | -37,553 | ||
| 2010-09-16 | 2010-09-14 | 28.955 | 37,553 | +216 | 0.00% | 1,087,335 |
| 2010-09-01 | 2010-08-30 | 26.763 | 37,337 | +37,337 | 0.00% | 999,241 |
| 2010-07-19 | 2010-07-15 | 27.576 | 0 | -19,234 | ||
| 2010-07-14 | 2010-07-12 | 28.035 | 19,234 | +19,234 | 0.00% | 539,234 |
| 2010-07-02 | 2010-06-29 | 26.445 | 0 | -9,051 | ||
| 2010-05-26 | 2010-05-24 | 26.480 | 9,051 | +9,051 | 0.00% | 239,670 |
| 2010-04-22 | 2010-04-20 | 26.039 | 0 | -5,584 | ||
| 2010-04-07 | 2010-03-31 | 30.230 | 5,584 | +5,584 | 0.00% | 168,803 |
| 2010-03-19 | 2010-03-17 | 30.409 | 0 | -16,752 | ||
| 2010-03-11 | 2010-03-09 | 30.839 | 16,752 | +16,752 | 0.00% | 516,609 |
| 2009-12-04 | 2009-12-02 | 34.205 | 0 | -1,117 | ||
| 2009-12-02 | 2009-11-30 | 32.200 | 1,117 | -3,350 | 0.00% | 35,967 |
| 2009-11-24 | 2009-11-20 | 31.412 | 4,467 | +3,350 | 0.00% | 140,316 |
| 2009-11-20 | 2009-11-18 | 32.092 | 1,117 | +1,117 | 0.00% | 35,847 |
| 2009-11-17 | 2009-11-13 | 33.955 | 0 | -1,117 | ||
| 2009-11-09 | 2009-11-05 | 32.271 | 1,117 | +1,117 | 0.00% | 36,047 |
| 2009-10-21 | 2009-10-19 | 33.382 | 0 | -1,117 | ||
| 2009-10-08 | 2009-10-06 | 31.864 | 1,117 | +1,117 | 0.00% | 35,592 |
| 2009-07-22 | 2009-07-20 | 29.278 | 0 | -5,567 | ||
| 2009-06-26 | 2009-06-24 | 29.960 | 5,567 | +5,567 | 0.00% | 166,789 |
| 2009-06-17 | 2009-06-15 | 29.206 | 0 | -16,702 | ||
| 2009-06-04 | 2009-06-02 | 29.565 | 16,702 | -1,114 | 0.00% | 493,797 |
| 2009-06-03 | 2009-06-01 | 30.535 | 17,816 | +1,114 | 0.00% | 544,013 |
| 2009-06-02 | 2009-05-29 | 32.331 | 16,702 | -1,114 | 0.00% | 539,996 |
| 2009-05-27 | 2009-05-25 | 25.649 | 17,816 | -25,609 | 0.00% | 456,971 |
| 2009-05-26 | 2009-05-22 | 25.584 | 43,425 | -1,114 | 0.00% | 1,110,979 |
| 2009-05-25 | 2009-05-21 | 25.837 | 44,539 | +261 | 0.00% | 1,150,746 |
| 2009-05-22 | 2009-05-20 | 26.126 | 44,278 | +2,214 | 0.00% | 1,156,803 |
| 2009-05-18 | 2009-05-14 | 25.873 | 42,064 | +8,856 | 0.00% | 1,088,320 |
| 2009-05-13 | 2009-05-11 | 25.909 | 33,208 | -17,712 | 0.00% | 860,389 |
| 2009-05-06 | 2009-05-04 | 27.210 | 50,920 | +5,535 | 0.00% | 1,385,531 |
| 2009-05-05 | 2009-04-30 | 25.367 | 45,385 | +11,070 | 0.00% | 1,151,284 |
| 2009-04-27 | 2009-04-23 | 23.886 | 34,315 | +13,283 | 0.00% | 819,631 |
| 2009-04-20 | 2009-04-16 | 24.825 | 21,032 | +7,749 | 0.00% | 522,120 |
| 2009-04-16 | 2009-04-14 | 24.319 | 13,283 | +13,283 | 0.00% | 323,031 |
| 2009-02-23 | 2009-02-19 | 15.448 | 0 | -5,535 | ||
| 2009-02-20 | 2009-02-18 | 14.816 | 5,535 | -1,107 | 0.00% | 82,004 |
| 2009-02-19 | 2009-02-17 | 14.237 | 6,642 | -1,107 | 0.00% | 94,564 |
| 2009-02-17 | 2009-02-13 | 15.900 | 7,749 | +7,749 | 0.00% | 123,206 |
| 2009-02-12 | 2009-02-10 | 16.207 | 0 | -4,428 | ||
| 2009-02-11 | 2009-02-09 | 16.514 | 4,428 | +4,428 | 0.00% | 73,123 |
| 2009-02-10 | 2009-02-06 | 16.387 | 0 | -4,428 | ||
| 2009-02-09 | 2009-02-05 | 15.791 | 4,428 | +4,428 | 0.00% | 69,923 |
| 2009-02-04 | 2009-02-02 | 15.809 | 0 | -2,214 | ||
| 2009-02-03 | 2009-01-30 | 16.532 | 2,214 | +2,214 | 0.00% | 36,602 |
| 2008-03-19 | 2008-03-17 | 19.342 | 0 | -3,288 | ||
| 2008-03-14 | 2008-03-12 | 22.481 | 3,288 | +3,288 | 0.00% | 73,916 |
| 2008-01-22 | 2008-01-18 | 25.656 | 0 | -2,192 | ||
| 2008-01-21 | 2008-01-17 | 25.692 | 2,192 | +2,192 | 0.00% | 56,317 |
| 2008-01-15 | 2008-01-11 | 28.283 | 0 | -2,192 | ||
| 2008-01-14 | 2008-01-10 | 27.736 | 2,192 | +2,192 | 0.00% | 60,797 |
| 2007-12-06 | 2007-12-04 | 35.984 | 0 | -32,882 | ||
| 2007-11-29 | 2007-11-27 | 30.655 | 32,882 | +32,882 | 0.00% | 1,008,012 |
| 2007-11-19 | 2007-11-15 | 34.670 | 0 | -1,096 | ||
| 2007-11-16 | 2007-11-14 | 34.852 | 1,096 | +1,096 | 0.00% | 38,198 |
| 2007-08-21 | 2007-08-17 | 21.307 | 0 | -30,645 | ||
| 2007-08-20 | 2007-08-16 | 22.221 | 30,645 | +6,567 | 0.00% | 680,962 |
| 2007-08-17 | 2007-08-15 | 24.195 | 24,078 | +3,283 | 0.00% | 582,557 |
| 2007-08-14 | 2007-08-10 | 24.926 | 20,795 | +5,473 | 0.00% | 518,326 |
| 2007-08-13 | 2007-08-09 | 26.241 | 15,322 | +3,283 | 0.00% | 402,068 |
| 2007-08-08 | 2007-08-06 | 24.377 | 12,039 | +1,094 | 0.00% | 293,478 |
| 2007-08-06 | 2007-08-02 | 25.912 | 10,945 | +10,945 | 0.00% | 283,610 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy