History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 -15,472
2021-05-14 2021-05-12 47.376 15,472 +7,736 0.00% 732,998
2021-05-12 2021-05-10 48.604 7,736 +7,736 0.00% 375,999
2020-12-04 2020-12-02 44.079 0 -15,472
2020-11-20 2020-11-18 47.376 15,472 +15,472 0.00% 732,998
2020-06-23 2020-06-19 40.786 0 -38,494
2020-06-18 2020-06-16 42.721 38,494 +1,217 0.00% 1,644,510
2020-06-11 2020-06-09 43.995 37,277 +14,911 0.00% 1,640,019
2020-06-09 2020-06-05 43.794 22,366 +22,366 0.00% 979,503
2020-03-30 2020-03-26 40.709 0 -74,553
2020-03-24 2020-03-20 41.045 74,553 -7,455 0.00% 3,059,995
2020-03-23 2020-03-19 37.557 82,008 -74,554 0.00% 3,079,984
2020-03-20 2020-03-18 39.904 156,562 +44,732 0.00% 6,247,518
2020-03-19 2020-03-17 43.124 111,830 -74,553 0.00% 4,822,514
2020-03-18 2020-03-16 43.727 186,383 +14,911 0.00% 8,150,008
2020-03-16 2020-03-12 45.873 171,472 +22,366 0.00% 7,865,992
2020-03-13 2020-03-11 47.349 149,106 +14,910 0.00% 7,059,988
2020-03-12 2020-03-10 47.483 134,196 -14,910 0.00% 6,372,018
2020-03-09 2020-03-05 51.373 149,106 +14,910 0.00% 7,659,987
2020-03-06 2020-03-04 50.903 134,196 +59,643 0.00% 6,831,019
2020-02-17 2020-02-13 48.556 74,553 +52,187 0.00% 3,619,994
2020-02-14 2020-02-12 48.154 22,366 +22,366 0.00% 1,077,003
2020-02-03 2020-01-30 43.794 0 -37,277
2019-12-23 2019-12-19 49.160 37,277 -22,365 0.00% 1,832,522
2019-12-20 2019-12-18 50.233 59,642 -22,366 0.00% 2,995,975
2019-12-19 2019-12-17 49.897 82,008 +7,455 0.00% 4,091,978
2019-12-18 2019-12-16 51.172 74,553 +14,911 0.00% 3,814,994
2019-12-16 2019-12-12 49.763 59,642 +7,455 0.00% 2,967,975
2019-12-13 2019-12-11 49.294 52,187 +7,455 0.00% 2,572,491
2019-12-12 2019-12-10 48.154 44,732 +7,455 0.00% 2,154,006
2019-12-11 2019-12-09 48.154 37,277 +14,911 0.00% 1,795,021
2019-12-06 2019-12-04 46.812 22,366 +22,366 0.00% 1,047,003
2019-10-24 2019-10-22 44.666 0 -89,464
2019-10-22 2019-10-18 48.556 89,464 +14,911 0.00% 4,344,012
2019-10-16 2019-10-14 47.282 74,553 -4,473 0.00% 3,524,994
2019-10-08 2019-10-03 44.599 79,026 +14,910 0.00% 3,524,486
2019-09-25 2019-09-23 44.056 64,116 +284 0.00% 2,824,691
2019-09-18 2019-09-16 44.797 63,832 -14,845 0.00% 2,859,479
2019-09-04 2019-09-02 42.507 78,677 -37,112 0.00% 3,344,290
2019-08-23 2019-08-21 44.258 115,789 +41,565 0.00% 5,124,594
2019-08-15 2019-08-13 40.486 74,224 -59,379 0.00% 3,005,008
2019-07-30 2019-07-26 46.414 133,603 +7,423 0.00% 6,201,007
2019-07-16 2019-07-12 46.750 126,180 +14,844 0.00% 5,898,978
2019-07-15 2019-07-11 46.548 111,336 +7,423 0.00% 5,182,513
2019-07-10 2019-07-08 46.077 103,913 +29,689 0.00% 4,787,985
2019-07-08 2019-07-04 47.896 74,224 +74,224 0.00% 3,555,009
2019-04-25 2019-04-23 46.772 0 -71,730
2019-04-16 2019-04-12 48.097 71,730 -35,865 0.00% 3,449,988
2019-04-15 2019-04-11 47.818 107,595 -35,865 0.00% 5,144,982
2019-04-12 2019-04-10 48.585 143,460 -35,866 0.00% 6,969,976
2019-04-11 2019-04-09 49.840 179,326 -35,865 0.00% 8,937,519
2019-03-29 2019-03-27 46.842 215,191 +143,461 0.00% 10,080,012
2019-03-28 2019-03-26 45.518 71,730 -71,730 0.00% 3,264,989
2019-03-20 2019-03-18 47.470 143,460 +35,865 0.00% 6,809,976
2019-03-15 2019-03-13 42.939 107,595 +14,346 0.00% 4,619,984
2019-03-13 2019-03-11 41.754 93,249 -21,519 0.00% 3,893,487
2019-03-06 2019-03-04 41.754 114,768 -7,173 0.00% 4,791,983
2019-03-01 2019-02-27 41.126 121,941 -7,173 0.00% 5,014,983
2019-02-27 2019-02-25 42.032 129,114 -14,346 0.00% 5,426,981
2019-02-20 2019-02-18 41.057 143,460 -21,520 0.00% 5,889,980
2019-02-15 2019-02-13 42.032 164,980 -14,346 0.00% 6,934,518
2019-02-13 2019-02-11 41.475 179,326 -14,346 0.00% 7,437,516
2019-02-08 2019-01-31 42.520 193,672 +50,212 0.00% 8,235,014
2019-02-01 2019-01-30 42.590 143,460 +28,692 0.00% 6,109,979
2019-01-31 2019-01-29 41.126 114,768 -21,519 0.00% 4,719,984
2019-01-30 2019-01-28 41.126 136,287 -7,173 0.00% 5,604,981
2019-01-29 2019-01-25 40.847 143,460 -35,866 0.00% 5,859,980
2019-01-28 2019-01-24 41.335 179,326 -7,173 0.00% 7,412,516
2019-01-25 2019-01-23 41.545 186,499 -14,346 0.00% 7,748,015
2019-01-24 2019-01-22 41.754 200,845 -7,173 0.00% 8,386,013
2019-01-22 2019-01-18 43.427 208,018 -7,173 0.00% 9,033,512
2019-01-21 2019-01-17 42.451 215,191 -71,730 0.00% 9,135,011
2019-01-18 2019-01-16 43.148 286,921 -57,384 0.01% 12,380,000
2019-01-17 2019-01-15 43.984 344,305 -21,519 0.01% 15,143,992
2019-01-16 2019-01-14 43.078 365,824 +35,865 0.01% 15,758,989
2019-01-15 2019-01-11 43.566 329,959 -14,346 0.01% 14,374,994
2019-01-14 2019-01-10 42.730 344,305 +28,692 0.01% 14,711,992
2019-01-10 2019-01-08 41.057 315,613 +28,692 0.01% 12,957,996
2019-01-08 2019-01-04 41.475 286,921 -7,173 0.01% 11,900,000
2019-01-07 2019-01-03 40.429 294,094 -14,346 0.01% 11,889,999
2019-01-03 2018-12-31 41.963 308,440 -71,730 0.01% 12,942,997
2018-12-20 2018-12-18 41.475 380,170 +21,519 0.01% 15,767,487
2018-12-18 2018-12-14 43.287 358,651 +35,865 0.01% 15,524,990
2018-12-17 2018-12-13 43.705 322,786 +64,557 0.01% 14,107,495
2018-12-11 2018-12-07 40.778 258,229 +7,173 0.01% 10,530,004
2018-12-10 2018-12-06 39.941 251,056 +7,173 0.01% 10,027,505
2018-12-07 2018-12-05 41.266 243,883 +14,346 0.00% 10,064,007
2018-12-06 2018-12-04 42.032 229,537 +7,173 0.00% 9,648,009
2018-12-05 2018-12-03 42.520 222,364 +143,461 0.00% 9,455,010
2018-12-04 2018-11-30 40.429 78,903 -14,346 0.00% 3,189,989
2018-12-03 2018-11-29 39.384 93,249 +7,173 0.00% 3,672,487
2018-11-30 2018-11-28 40.429 86,076 -7,173 0.00% 3,479,988
2018-11-29 2018-11-27 40.429 93,249 +7,173 0.00% 3,769,987
2018-11-28 2018-11-26 40.150 86,076 +14,346 0.00% 3,455,988
2018-11-27 2018-11-23 40.778 71,730 +7,173 0.00% 2,924,990
2018-11-23 2018-11-21 40.847 64,557 +43,038 0.00% 2,636,991
2018-11-20 2018-11-16 39.732 21,519 +21,519 0.00% 854,997
2018-10-08 2018-10-04 35.689 0 -71,730
2018-10-04 2018-10-02 36.805 71,730 -143,461 0.00% 2,639,991
2018-10-03 2018-09-28 38.199 215,191 -14,346 0.00% 8,220,010
2018-10-02 2018-09-27 38.199 229,537 +14,346 0.00% 8,768,008
2018-09-26 2018-09-21 41.308 215,191 +71,731 0.00% 8,889,183
2018-09-24 2018-09-20 40.188 143,460 +632 0.00% 5,765,387
2018-09-21 2018-09-19 39.768 142,828 +71,414 0.00% 5,679,988
2018-09-20 2018-09-18 38.018 71,414 +71,414 0.00% 2,714,994
2018-09-19 2018-09-17 37.318 0 -71,414
2018-09-17 2018-09-13 37.738 71,414 +71,414 0.00% 2,694,994
2018-09-11 2018-09-07 36.757 0 -71,414
2018-09-10 2018-09-06 36.477 71,414 -71,414 0.00% 2,604,995
2018-09-07 2018-09-05 36.827 142,828 -128,546 0.00% 5,259,989
2018-09-06 2018-09-04 38.158 271,374 -35,707 0.01% 10,355,009
2018-09-05 2018-09-03 37.458 307,081 -49,990 0.01% 11,502,506
2018-09-03 2018-08-30 38.648 357,071 -35,707 0.01% 13,800,010
2018-08-31 2018-08-29 39.068 392,778 -99,980 0.01% 15,345,007
2018-08-30 2018-08-28 39.698 492,758 -14,282 0.01% 19,561,515
2018-08-29 2018-08-27 39.068 507,040 -14,283 0.01% 19,808,982
2018-08-28 2018-08-24 37.878 521,323 +17,139 0.01% 19,746,489
2018-08-27 2018-08-23 38.928 504,184 +71,414 0.01% 19,626,804
2018-08-24 2018-08-22 40.258 432,770 +218,528 0.01% 17,422,511
2018-08-23 2018-08-21 39.978 214,242 +71,414 0.00% 8,564,982
2018-08-17 2018-08-15 36.617 142,828 -71,414 0.00% 5,229,989
2018-08-16 2018-08-14 37.948 214,242 -142,829 0.00% 8,129,983
2018-08-14 2018-08-10 39.628 357,071 +71,414 0.01% 14,150,010
2018-08-13 2018-08-09 39.208 285,657 +71,415 0.01% 11,200,016
2018-08-10 2018-08-08 38.438 214,242 -142,829 0.00% 8,234,983
2018-08-07 2018-08-03 37.808 357,071 -71,414 0.01% 13,500,010
2018-08-06 2018-08-02 37.878 428,485 -128,545 0.01% 16,230,004
2018-08-03 2018-08-01 38.648 557,030 -64,273 0.01% 21,527,986
2018-08-02 2018-07-31 40.188 621,303 -7,142 0.01% 24,968,996
2018-08-01 2018-07-30 40.748 628,445 -14,282 0.01% 25,608,020
2018-07-30 2018-07-26 40.328 642,727 +71,414 0.01% 25,919,987
2018-07-27 2018-07-25 40.398 571,313 +357,071 0.01% 23,079,992
2018-07-26 2018-07-24 39.348 214,242 +71,414 0.00% 8,429,982
2018-07-24 2018-07-20 37.318 142,828 -71,414 0.00% 5,329,989
2018-07-20 2018-07-18 38.088 214,242 +71,414 0.00% 8,159,983
2018-07-18 2018-07-16 38.158 142,828 +71,414 0.00% 5,449,989
2018-07-16 2018-07-12 37.178 71,414 +71,414 0.00% 2,654,994
2018-06-21 2018-06-19 39.558 0 -35,707
2018-06-13 2018-06-11 44.851 35,707 +981 0.00% 1,601,506
2018-06-01 2018-05-30 40.676 34,726 -13,890 0.00% 1,412,507
2018-05-24 2018-05-21 43.267 48,616 +13,890 0.00% 2,103,493
2018-05-23 2018-05-18 44.347 34,726 +34,726 0.00% 1,540,007
2018-05-17 2018-05-15 43.267 0 -69,452
2018-05-10 2018-05-08 41.468 69,452 +20,836 0.00% 2,880,014
2018-05-07 2018-05-03 41.252 48,616 +13,890 0.00% 2,005,493
2018-05-04 2018-05-02 43.196 34,726 +34,726 0.00% 1,500,007
2018-04-30 2018-04-26 41.324 0 -125,013
2018-04-27 2018-04-25 41.468 125,013 -13,890 0.00% 5,183,999
2018-04-20 2018-04-18 41.036 138,903 -69,452 0.00% 5,699,986
2018-04-19 2018-04-17 40.532 208,355 -69,452 0.00% 8,444,999
2018-04-18 2018-04-16 41.108 277,807 +69,452 0.01% 11,420,013
2018-04-17 2018-04-13 42.332 208,355 +69,452 0.00% 8,819,999
2018-04-12 2018-04-10 42.404 138,903 +138,903 0.00% 5,889,985
2018-04-10 2018-04-06 41.180 0 -13,890
2018-04-09 2018-04-04 40.316 13,890 +13,890 0.00% 559,987
2018-04-06 2018-04-03 41.036 0 -20,836
2018-04-03 2018-03-28 40.604 20,836 +13,891 0.00% 846,020
2018-03-28 2018-03-26 41.828 6,945 -20,836 0.00% 290,493
2018-03-27 2018-03-23 41.684 27,781 -48,616 0.00% 1,158,014
2018-03-26 2018-03-22 43.339 76,397 +76,397 0.00% 3,311,007
2018-03-22 2018-03-20 41.108 0 -69,452
2018-03-21 2018-03-19 40.820 69,452 -69,451 0.00% 2,835,013
2018-03-19 2018-03-15 40.964 138,903 -69,452 0.00% 5,689,986
2018-03-14 2018-03-12 41.036 208,355 +69,452 0.00% 8,549,999
2018-03-07 2018-03-05 39.308 138,903 -69,452 0.00% 5,459,986
2018-03-06 2018-03-02 39.524 208,355 -6,945 0.00% 8,234,999
2018-03-05 2018-03-01 40.244 215,300 -76,397 0.00% 8,664,492
2018-03-02 2018-02-28 40.244 291,697 -76,397 0.01% 11,738,999
2018-03-01 2018-02-27 41.468 368,094 +90,287 0.01% 15,264,005
2018-02-28 2018-02-26 42.908 277,807 +55,562 0.01% 11,920,013
2018-02-27 2018-02-23 42.980 222,245 -20,836 0.00% 9,551,985
2018-02-26 2018-02-22 42.044 243,081 +34,726 0.01% 10,220,006
2018-02-23 2018-02-21 43.843 208,355 -12,501 0.00% 9,134,999
2018-02-22 2018-02-20 42.836 220,856 -1,389 0.00% 9,460,486
2018-02-21 2018-02-15 43.483 222,245 +125,013 0.00% 9,663,984
2018-02-20 2018-02-13 40.964 97,232 -25,003 0.00% 3,982,986
2018-02-14 2018-02-12 39.956 122,235 -141,681 0.00% 4,884,002
2018-02-13 2018-02-09 39.308 263,916 +125,013 0.01% 10,373,986
2018-02-09 2018-02-07 40.028 138,903 -6,946 0.00% 5,559,986
2018-02-08 2018-02-06 43.196 145,849 -69,451 0.00% 6,300,021
2018-01-24 2018-01-22 43.339 215,300 +6,945 0.00% 9,330,992
2018-01-18 2018-01-16 38.156 208,355 -20,836 0.00% 7,949,999
2018-01-12 2018-01-10 38.588 229,191 -6,945 0.00% 8,844,018
2018-01-11 2018-01-09 37.580 236,136 +13,891 0.00% 8,874,012
2018-01-10 2018-01-08 36.788 222,245 +13,890 0.00% 8,175,987
2018-01-09 2018-01-05 35.708 208,355 +125,013 0.00% 7,439,999
2018-01-08 2018-01-04 34.268 83,342 +13,890 0.00% 2,856,000
2018-01-05 2018-01-03 34.268 69,452 +69,452 0.00% 2,380,011
2017-08-28 2017-08-24 33.969 0 -290,560
2017-08-22 2017-08-18 32.234 290,560 -6,918 0.01% 9,366,006
2017-08-21 2017-08-17 32.596 297,478 -20,754 0.01% 9,696,503
2017-08-17 2017-08-15 32.885 318,232 -6,918 0.01% 10,464,994
2017-08-16 2017-08-14 33.029 325,150 -20,755 0.01% 10,739,491
2017-08-15 2017-08-11 32.885 345,905 -48,426 0.01% 11,375,015
2017-08-14 2017-08-10 33.391 394,331 -20,754 0.01% 13,166,994
2017-08-11 2017-08-09 34.113 415,085 -138,362 0.01% 14,159,985
2017-08-10 2017-08-08 34.619 553,447 -69,181 0.01% 19,159,991
2017-08-09 2017-08-07 35.053 622,628 -34,591 0.01% 21,824,994
2017-08-08 2017-08-04 34.836 657,219 -34,590 0.01% 22,895,013
2017-08-07 2017-08-03 35.125 691,809 -69,181 0.01% 24,299,997
2017-08-03 2017-08-01 35.848 760,990 -69,181 0.02% 27,280,001
2017-07-31 2017-07-27 36.643 830,171 +207,543 0.02% 30,420,004
2017-07-28 2017-07-26 35.198 622,628 -69,181 0.01% 21,914,994
2017-07-27 2017-07-25 34.619 691,809 -48,427 0.01% 23,949,998
2017-07-24 2017-07-20 35.559 740,236 +41,509 0.02% 26,322,010
2017-07-21 2017-07-19 35.487 698,727 +13,836 0.01% 24,795,494
2017-07-20 2017-07-18 35.198 684,891 +13,836 0.01% 24,106,501
2017-07-19 2017-07-17 35.559 671,055 +69,181 0.01% 23,862,007
2017-07-18 2017-07-14 33.824 601,874 +345,905 0.01% 20,358,004
2017-07-17 2017-07-13 32.668 255,969 -152,198 0.01% 8,361,988
2017-07-14 2017-07-12 32.596 408,167 -207,543 0.01% 13,304,489
2017-07-13 2017-07-11 32.957 615,710 -55,345 0.01% 20,291,998
2017-07-11 2017-07-07 32.307 671,055 -13,836 0.01% 21,679,506
2017-07-05 2017-07-03 33.318 684,891 +69,181 0.01% 22,819,501
2017-07-03 2017-06-29 32.885 615,710 +138,362 0.01% 20,247,498
2017-06-28 2017-06-26 32.668 477,348 +69,181 0.01% 15,593,992
2017-06-22 2017-06-20 31.873 408,167 -6,918 0.01% 13,009,489
2017-06-13 2017-06-09 34.165 415,085 +11,166 0.01% 14,181,483
2017-06-12 2017-06-08 34.834 403,919 +168,299 0.01% 14,069,993
2017-06-09 2017-06-07 34.537 235,620 -134,639 0.01% 8,137,516
2017-06-08 2017-06-06 34.462 370,259 +201,959 0.01% 12,759,991
2017-06-06 2017-06-02 34.017 168,300 -33,660 0.00% 5,725,012
2017-06-02 2017-05-31 34.017 201,960 +201,960 0.00% 6,870,014
2016-12-16 2016-12-14 27.035 0 -134,640
2016-12-12 2016-12-08 28.313 134,640 -6,732 0.00% 3,812,008
2016-12-07 2016-12-05 27.718 141,372 +6,732 0.00% 3,918,608
2016-12-05 2016-12-01 28.521 134,640 +67,320 0.00% 3,840,008
2016-11-30 2016-11-28 28.372 67,320 +67,320 0.00% 1,910,004
2016-11-16 2016-11-14 27.243 0 -53,856
2016-11-11 2016-11-09 28.372 53,856 -13,464 0.00% 1,528,003
2016-11-10 2016-11-08 28.996 67,320 -67,320 0.00% 1,952,004
2016-11-08 2016-11-04 28.521 134,640 -26,928 0.00% 3,840,008
2016-11-04 2016-11-02 28.431 161,568 -235,619 0.00% 4,593,609
2016-11-03 2016-11-01 28.788 397,187 -168,300 0.01% 11,434,194
2016-11-01 2016-10-28 28.907 565,487 -47,124 0.01% 16,346,404
2016-10-31 2016-10-27 29.293 612,611 +6,732 0.01% 17,945,207
2016-10-28 2016-10-26 29.412 605,879 -148,103 0.01% 17,820,006
2016-10-26 2016-10-24 29.590 753,982 -13,464 0.02% 22,310,386
2016-10-17 2016-10-13 28.818 767,446 +13,464 0.02% 22,115,987
2016-10-14 2016-10-12 29.055 753,982 -13,464 0.02% 21,907,186
2016-10-13 2016-10-11 28.847 767,446 -67,320 0.02% 22,138,787
2016-10-11 2016-10-06 30.452 834,766 -282,744 0.02% 25,419,990
2016-10-05 2016-10-03 31.789 1,117,510 +6,732 0.02% 35,524,008
2016-10-04 2016-09-30 32.086 1,110,778 +53,856 0.02% 35,640,007
2016-10-03 2016-09-29 33.423 1,056,922 +148,104 0.02% 35,325,004
2016-09-30 2016-09-28 33.942 908,818 -40,392 0.02% 30,847,494
2016-09-29 2016-09-27 34.017 949,210 -28,274 0.02% 32,288,997
2016-09-28 2016-09-26 33.348 977,484 +82,130 0.02% 32,597,385
2016-09-27 2016-09-23 34.822 895,354 -47,124 0.02% 31,178,337
2016-09-26 2016-09-22 34.748 942,478 +3,713 0.02% 32,749,029
2016-09-23 2016-09-21 34.450 938,765 -12,070 0.02% 32,340,010
2016-09-22 2016-09-20 34.002 950,835 -21,457 0.02% 32,330,416
2016-09-21 2016-09-19 33.629 972,292 -53,644 0.02% 32,697,500
2016-09-20 2016-09-15 32.362 1,025,936 +73,760 0.02% 33,201,009
2016-09-19 2016-09-14 32.660 952,176 -67,054 0.02% 31,098,012
2016-09-15 2016-09-13 32.436 1,019,230 +46,938 0.02% 33,059,992
2016-09-14 2016-09-12 33.033 972,292 +87,171 0.02% 32,117,500
2016-09-13 2016-09-09 35.121 885,121 -60,349 0.02% 31,086,000
2016-09-12 2016-09-08 34.375 945,470 +60,349 0.02% 32,500,494
2016-09-07 2016-09-05 34.375 885,121 -6,705 0.02% 30,426,000
2016-09-06 2016-09-02 33.331 891,826 -13,411 0.02% 29,725,484
2016-09-02 2016-08-31 32.585 905,237 -13,411 0.02% 29,497,487
2016-08-31 2016-08-29 32.809 918,648 -67,055 0.02% 30,139,990
2016-08-30 2016-08-26 31.989 985,703 -130,086 0.02% 31,531,502
2016-08-29 2016-08-25 30.796 1,115,789 -67,055 0.02% 34,361,603
2016-08-26 2016-08-24 31.541 1,182,844 -67,054 0.03% 37,308,615
2016-08-25 2016-08-23 31.914 1,249,898 +9,388 0.03% 39,889,595
2016-08-24 2016-08-22 32.585 1,240,510 +46,938 0.03% 40,422,484
2016-08-23 2016-08-19 32.735 1,193,572 -13,411 0.03% 39,070,991
2016-08-22 2016-08-18 32.436 1,206,983 +67,054 0.03% 39,149,994
2016-08-19 2016-08-17 32.063 1,139,929 +20,117 0.02% 36,550,014
2016-08-18 2016-08-16 31.914 1,119,812 +40,233 0.02% 35,737,994
2016-08-17 2016-08-15 32.585 1,079,579 -53,644 0.02% 35,178,487
2016-08-16 2016-08-12 31.691 1,133,223 +20,116 0.02% 35,912,497
2016-08-15 2016-08-11 31.691 1,113,107 +214,575 0.02% 35,275,009
2016-08-12 2016-08-10 31.392 898,532 +6,706 0.02% 28,207,002
2016-08-11 2016-08-09 31.914 891,826 +315,156 0.02% 28,461,985
2016-08-10 2016-08-08 30.870 576,670 +113,993 0.01% 17,802,008
2016-08-09 2016-08-05 29.647 462,677 -185,071 0.01% 13,717,203
2016-08-05 2016-08-03 28.544 647,748 +17,435 0.01% 18,489,250
2016-08-04 2016-08-01 29.140 630,313 -8,047 0.01% 18,367,587
2016-08-03 2016-07-29 28.753 638,360 +6,705 0.01% 18,354,560
2016-07-29 2016-07-27 28.961 631,655 +101,923 0.01% 18,293,653
2016-07-28 2016-07-26 29.588 529,732 -13,410 0.01% 15,673,614
2016-07-27 2016-07-25 29.230 543,142 +167,636 0.01% 15,875,987
2016-07-26 2016-07-22 29.469 375,506 +13,411 0.01% 11,065,604
2016-07-25 2016-07-21 29.081 362,095 +113,993 0.01% 10,530,001
2016-07-22 2016-07-20 28.514 248,102 -33,527 0.01% 7,074,397
2016-07-21 2016-07-19 28.663 281,629 +72,419 0.01% 8,072,388
2016-07-19 2016-07-15 28.753 209,210 +67,054 0.00% 6,015,348
2016-07-15 2016-07-13 28.663 142,156 +67,055 0.00% 4,074,646
2016-07-14 2016-07-12 28.633 75,101 +53,644 0.00% 2,150,395
2016-07-13 2016-07-11 27.530 21,457 -61,691 0.00% 590,707
2016-07-11 2016-07-07 26.903 83,148 +20,117 0.00% 2,236,967
2016-07-08 2016-07-06 26.784 63,031 +13,411 0.00% 1,688,231
2016-07-07 2016-07-05 27.172 49,620 +13,411 0.00% 1,348,269
2016-07-06 2016-07-04 27.440 36,209 -13,411 0.00% 993,586
2016-07-05 2016-06-30 26.993 49,620 -26,822 0.00% 1,339,389
2016-07-04 2016-06-29 25.740 76,442 -33,528 0.00% 1,967,633
2016-06-30 2016-06-28 25.531 109,970 +46,939 0.00% 2,807,691
2016-06-28 2016-06-24 25.800 63,031 +30,845 0.00% 1,626,191
2016-06-24 2016-06-22 26.546 32,186 -20,117 0.00% 854,394
2016-06-23 2016-06-21 26.426 52,303 -20,116 0.00% 1,382,170
2016-06-22 2016-06-20 26.307 72,419 -24,140 0.00% 1,905,120
2016-06-20 2016-06-16 25.621 96,559 +20,117 0.00% 2,473,929
2016-06-17 2016-06-15 26.486 76,442 +26,822 0.00% 2,024,633
2016-06-16 2016-06-14 26.695 49,620 -4,024 0.00% 1,324,589
2016-06-15 2016-06-13 26.814 53,644 -1,341 0.00% 1,438,408
2016-06-14 2016-06-10 28.872 54,985 +20,117 0.00% 1,587,519
2016-06-13 2016-06-08 29.852 34,868 -5,632 0.00% 1,040,865
2016-06-03 2016-06-01 28.474 40,500 -6,533 0.00% 1,153,190
2016-06-02 2016-05-31 28.443 47,033 +3,920 0.00% 1,337,769
2016-06-01 2016-05-30 28.137 43,113 -16,984 0.00% 1,213,072
2016-05-31 2016-05-27 27.739 60,097 -26,130 0.00% 1,667,032
2016-05-30 2016-05-26 27.341 86,227 +6,533 0.00% 2,357,532
2016-05-27 2016-05-25 27.647 79,694 -39,194 0.00% 2,203,313
2016-05-26 2016-05-24 27.127 118,888 +26,129 0.00% 3,225,037
2016-05-24 2016-05-20 27.678 92,759 -32,661 0.00% 2,567,364
2016-05-20 2016-05-18 26.790 125,420 +19,597 0.00% 3,359,988
2016-05-19 2016-05-17 27.127 105,823 -39,194 0.00% 2,870,626
2016-05-17 2016-05-13 26.759 145,017 +19,597 0.00% 3,880,550
2016-05-16 2016-05-12 27.463 125,420 -26,130 0.00% 3,444,468
2016-05-12 2016-05-10 27.372 151,550 -65,323 0.00% 4,148,168
2016-05-11 2016-05-09 27.555 216,873 -205,115 0.00% 5,976,004
2016-05-10 2016-05-06 27.861 421,988 -58,790 0.01% 11,757,213
2016-05-09 2016-05-05 28.566 480,778 +32,661 0.01% 13,733,750
2016-05-06 2016-05-04 29.147 448,117 +26,129 0.01% 13,061,446
2016-05-05 2016-05-03 28.719 421,988 +52,259 0.01% 12,118,973
2016-05-03 2016-04-28 29.056 369,729 +26,129 0.01% 10,742,680
2016-04-29 2016-04-27 29.484 343,600 +39,194 0.01% 10,130,767
2016-04-28 2016-04-26 29.760 304,406 +35,275 0.01% 9,059,044
2016-04-26 2016-04-22 29.852 269,131 +6,532 0.01% 8,033,989
2016-04-22 2016-04-20 30.127 262,599 +1,306 0.01% 7,911,358
2016-04-15 2016-04-13 30.847 261,293 +65,324 0.01% 8,060,013
2016-04-14 2016-04-12 30.219 195,969 +65,323 0.00% 5,921,987
2016-04-13 2016-04-11 30.586 130,646 +32,661 0.00% 3,995,991
2016-04-12 2016-04-08 29.943 97,985 +19,597 0.00% 2,934,008
2016-04-11 2016-04-07 29.821 78,388 +13,065 0.00% 2,337,607
2016-04-08 2016-04-06 30.005 65,323 +52,258 0.00% 1,959,996
2016-04-07 2016-04-05 29.943 13,065 +13,065 0.00% 391,211
2016-03-31 2016-03-29 29.821 0 -13,065
2016-03-30 2016-03-24 30.617 13,065 +13,065 0.00% 400,011
2016-03-29 2016-03-23 31.459 0 -3,919
2016-03-24 2016-03-22 31.382 3,919 -2,613 0.00% 122,988
2016-03-18 2016-03-16 30.923 6,532 -52,259 0.00% 201,990
2016-03-17 2016-03-15 31.076 58,791 -26,129 0.00% 1,827,005
2016-03-16 2016-03-14 31.229 84,920 -19,597 0.00% 2,651,997
2016-03-15 2016-03-11 30.433 104,517 -6,532 0.00% 3,180,799
2016-03-14 2016-03-10 29.852 111,049 +6,532 0.00% 3,314,990
2016-03-10 2016-03-08 30.586 104,517 +19,597 0.00% 3,196,799
2016-03-09 2016-03-07 31.689 84,920 +15,677 0.00% 2,690,997
2016-03-04 2016-03-02 31.306 69,243 -1,306 0.00% 2,167,715
2016-03-03 2016-03-01 29.362 70,549 -6,532 0.00% 2,071,440
2016-03-02 2016-02-29 28.413 77,081 +71,855 0.00% 2,190,071
2016-03-01 2016-02-26 29.056 5,226 -143,711 0.00% 151,844
2016-02-29 2016-02-25 27.708 148,937 +56,178 0.00% 4,126,806
2016-02-26 2016-02-24 28.229 92,759 +19,597 0.00% 2,618,484
2016-02-25 2016-02-23 28.596 73,162 +19,597 0.00% 2,092,162
2016-02-24 2016-02-22 28.780 53,565 +45,726 0.00% 1,541,601
2016-02-22 2016-02-18 29.086 7,839 -13,064 0.00% 228,006
2016-02-19 2016-02-17 28.137 20,903 +19,597 0.00% 588,149
2016-02-18 2016-02-16 28.198 1,306 -32,662 0.00% 36,827
2016-02-17 2016-02-15 26.759 33,968 +6,532 0.00% 908,959
2016-02-16 2016-02-12 26.300 27,436 -3,919 0.00% 721,567
2016-02-12 2016-02-05 27.647 31,355 +30,049 0.00% 866,877
2016-02-05 2016-02-03 27.647 1,306 -3,920 0.00% 36,107
2016-02-03 2016-02-01 28.688 5,226 +3,920 0.00% 149,924
2016-01-29 2016-01-27 27.463 1,306 -60,098 0.00% 35,867
2016-01-28 2016-01-26 26.514 61,404 +60,098 0.00% 1,628,086
2016-01-26 2016-01-22 27.525 1,306 -6,533 0.00% 35,947
2016-01-25 2016-01-21 26.024 7,839 +6,533 0.00% 204,006
2016-01-13 2016-01-11 28.596 1,306 -45,727 0.00% 37,347
2016-01-11 2016-01-07 30.694 47,033 +13,065 0.00% 1,443,610
2016-01-07 2016-01-05 32.377 33,968 -97,985 0.00% 1,099,799
2016-01-06 2016-01-04 32.990 131,953 +71,856 0.00% 4,353,108
2016-01-05 2015-12-31 34.597 60,097 -41,807 0.00% 2,079,190
2016-01-04 2015-12-29 34.368 101,904 -40,500 0.00% 3,502,196
2015-12-29 2015-12-24 33.679 142,404 +52,258 0.00% 4,795,984
2015-12-28 2015-12-22 34.138 90,146 +6,532 0.00% 3,077,402
2015-12-21 2015-12-17 33.985 83,614 -9,145 0.00% 2,841,613
2015-12-18 2015-12-16 33.296 92,759 -32,661 0.00% 3,088,504
2015-12-17 2015-12-15 32.377 125,420 -26,130 0.00% 4,060,786
2015-12-15 2015-12-11 32.377 151,550 +7,839 0.00% 4,906,810
2015-12-14 2015-12-10 33.219 143,711 +19,597 0.00% 4,774,003
2015-12-11 2015-12-09 33.832 124,114 -19,597 0.00% 4,199,001
2015-12-10 2015-12-08 33.143 143,711 +6,532 0.00% 4,763,003
2015-12-09 2015-12-07 33.908 137,179 +13,065 0.00% 4,651,513
2015-12-07 2015-12-03 34.521 124,114 +65,323 0.00% 4,284,501
2015-12-04 2015-12-02 34.903 58,791 -7,839 0.00% 2,052,006
2015-12-03 2015-12-01 34.368 66,630 -111,049 0.00% 2,289,913
2015-12-02 2015-11-30 31.918 177,679 -52,258 0.00% 5,671,201
2015-12-01 2015-11-27 31.918 229,937 +45,726 0.01% 7,339,185
2015-11-27 2015-11-25 33.296 184,211 -6,533 0.00% 6,133,491
2015-11-25 2015-11-23 33.373 190,744 +45,727 0.00% 6,365,614
2015-11-24 2015-11-20 33.755 145,017 -19,597 0.00% 4,895,087
2015-11-20 2015-11-18 32.454 164,614 -2,613 0.00% 5,342,389
2015-11-19 2015-11-17 31.842 167,227 -13,065 0.00% 5,324,792
2015-11-18 2015-11-16 31.229 180,292 -19,597 0.00% 5,630,404
2015-11-17 2015-11-13 31.765 199,889 +6,532 0.00% 6,349,505
2015-11-16 2015-11-12 32.837 193,357 -19,596 0.00% 6,349,216
2015-11-12 2015-11-10 31.689 212,953 +20,903 0.00% 6,748,185
2015-11-11 2015-11-09 33.143 192,050 +35,274 0.00% 6,365,098
2015-11-10 2015-11-06 33.755 156,776 +6,533 0.00% 5,292,015
2015-11-09 2015-11-05 33.908 150,243 +26,129 0.00% 5,094,492
2015-11-06 2015-11-04 34.368 124,114 -6,532 0.00% 4,265,501
2015-11-04 2015-11-02 31.918 130,646 -6,533 0.00% 4,169,991
2015-10-30 2015-10-28 31.918 137,179 +39,194 0.00% 4,378,512
2015-10-28 2015-10-26 33.373 97,985 +6,533 0.00% 3,270,009
2015-10-26 2015-10-22 32.148 91,452 +32,661 0.00% 2,939,987
2015-10-22 2015-10-19 32.684 58,791 +6,532 0.00% 1,921,505
2015-10-19 2015-10-15 32.684 52,259 -6,532 0.00% 1,708,016
2015-10-12 2015-10-08 31.229 58,791 -45,726 0.00% 1,836,005
2015-10-09 2015-10-07 31.612 104,517 -134,566 0.00% 3,303,999
2015-10-08 2015-10-06 29.974 239,083 +49,646 0.01% 7,166,288
2015-10-07 2015-10-05 30.586 189,437 -19,597 0.00% 5,794,196
2015-10-06 2015-10-02 30.219 209,034 +195,969 0.00% 6,316,798
2015-10-05 2015-09-30 27.800 13,065 -71,855 0.00% 363,210
2015-10-02 2015-09-29 26.985 84,920 +39,194 0.00% 2,291,564
2015-09-30 2015-09-25 28.554 45,726 +19,726 0.00% 1,305,670
2015-09-29 2015-09-24 28.185 26,000 +26,000 0.00% 732,810
2015-08-21 2015-08-19 29.477 0 -45,499
2015-08-17 2015-08-13 31.308 45,499 -3,900 0.00% 1,424,488
2015-08-14 2015-08-12 30.431 49,399 +3,900 0.00% 1,503,269
2015-08-10 2015-08-06 32.770 45,499 +12,999 0.00% 1,490,987
2015-08-06 2015-08-04 33.231 32,500 +13,000 0.00% 1,080,014
2015-08-04 2015-07-31 33.462 19,500 +19,500 0.00% 652,509
2015-01-29 2015-01-27 32.704 0 -2,556
2015-01-27 2015-01-23 33.251 2,556 +2,556 0.00% 84,991
2014-07-10 2014-07-08 25.008 0 -6,150
2014-06-10 2014-06-06 25.554 6,150 +147 0.00% 157,155
2014-05-16 2014-05-14 26.686 6,003 +6,003 0.00% 160,198
2014-04-02 2014-03-31 28.352 0 -1,201
2014-03-05 2014-03-03 28.352 1,201 +1,201 0.00% 34,051
2014-03-04 2014-02-28 29.252 0 -1,201
2014-02-26 2014-02-24 28.985 1,201 +1,201 0.00% 34,811
2014-02-19 2014-02-17 31.251 0 -6,003
2014-02-13 2014-02-11 30.484 6,003 +6,003 0.00% 182,998
2013-10-08 2013-10-04 36.766 0 -29,919
2013-10-03 2013-09-30 36.850 29,919 +11,968 0.00% 1,102,501
2013-09-25 2013-09-23 39.022 17,951 +5,983 0.00% 700,485
2013-09-24 2013-09-19 39.189 11,968 +11,968 0.00% 469,016
2013-07-23 2013-07-19 32.956 0 -51,461
2013-07-22 2013-07-18 33.841 51,461 -90,953 0.00% 1,741,512
2013-07-19 2013-07-17 35.011 142,414 +10,770 0.00% 4,986,088
2013-07-16 2013-07-12 36.432 131,644 +2,394 0.00% 4,796,018
2013-07-12 2013-07-10 34.343 129,250 +3,590 0.00% 4,438,800
2013-07-11 2013-07-09 34.426 125,660 -23,935 0.00% 4,326,010
2013-07-10 2013-07-08 34.009 149,595 +11,968 0.00% 5,087,503
2013-07-04 2013-07-02 33.674 137,627 +35,902 0.00% 4,634,490
2013-07-02 2013-06-27 34.009 101,725 -23,935 0.00% 3,459,516
2013-06-28 2013-06-26 32.354 125,660 +5,984 0.00% 4,065,609
2013-06-27 2013-06-25 31.886 119,676 -53,854 0.00% 3,816,002
2013-06-26 2013-06-24 31.585 173,530 -41,887 0.00% 5,480,997
2013-06-19 2013-06-17 36.265 215,417 -5,983 0.01% 7,812,012
2013-06-18 2013-06-14 35.262 221,400 +5,983 0.01% 7,806,984
2013-06-14 2013-06-11 36.097 215,417 -11,967 0.01% 7,776,012
2013-06-13 2013-06-10 37.351 227,384 +5,984 0.01% 8,492,991
2013-06-10 2013-06-06 39.317 221,400 +9,574 0.01% 8,704,692
2013-06-07 2013-06-05 40.078 211,826 +4,852 0.01% 8,489,468
2013-06-06 2013-06-04 40.331 206,974 +5,914 0.01% 8,347,511
2013-06-05 2013-06-03 40.500 201,060 -5,914 0.01% 8,142,993
2013-06-03 2013-05-30 39.824 206,974 +17,741 0.01% 8,242,511
2013-05-31 2013-05-29 40.078 189,233 -5,914 0.01% 7,583,996
2013-05-30 2013-05-28 40.585 195,147 +11,827 0.01% 7,920,014
2013-05-29 2013-05-27 39.317 183,320 +5,914 0.01% 7,207,517
2013-05-27 2013-05-23 39.401 177,406 +11,827 0.01% 6,989,998
2013-05-23 2013-05-21 40.416 165,579 +8,279 0.00% 6,692,001
2013-05-22 2013-05-20 39.993 157,300 +23,654 0.00% 6,290,899
2013-05-20 2013-05-15 38.809 133,646 +1,183 0.00% 5,186,704
2013-05-16 2013-05-14 38.217 132,463 +2,365 0.00% 5,062,393
2013-05-13 2013-05-09 40.754 130,098 +17,741 0.00% 5,302,010
2013-05-09 2013-05-07 40.416 112,357 +5,913 0.00% 4,540,994
2013-05-07 2013-05-03 39.739 106,444 +11,827 0.00% 4,230,015
2013-05-06 2013-05-02 39.993 94,617 +5,914 0.00% 3,784,018
2013-05-03 2013-04-30 39.739 88,703 +5,914 0.00% 3,524,999
2013-05-02 2013-04-29 39.739 82,789 +11,827 0.00% 3,289,981
2013-04-24 2013-04-22 38.978 70,962 +11,827 0.00% 2,765,984
2013-04-19 2013-04-17 36.611 59,135 +17,740 0.00% 2,164,987
2013-04-18 2013-04-16 36.865 41,395 +5,914 0.00% 1,526,009
2013-04-16 2013-04-12 36.780 35,481 +5,913 0.00% 1,304,992
2013-04-08 2013-04-03 37.034 29,568 +5,914 0.00% 1,095,012
2013-04-05 2013-04-02 37.118 23,654 +11,827 0.00% 877,995
2013-03-25 2013-03-21 35.596 11,827 +5,913 0.00% 420,998
2013-03-22 2013-03-20 35.004 5,914 +5,914 0.00% 207,016
2013-03-20 2013-03-18 33.516 0 -15,375
2013-03-14 2013-03-12 35.850 15,375 -29,568 0.00% 551,193
2013-03-13 2013-03-11 35.596 44,943 -2,365 0.00% 1,599,805
2013-03-11 2013-03-07 35.174 47,308 -41,395 0.00% 1,663,990
2013-03-08 2013-03-06 34.751 88,703 +11,827 0.00% 3,082,499
2013-03-07 2013-03-05 34.159 76,876 +23,654 0.00% 2,626,002
2013-03-04 2013-02-28 38.302 53,222 -5,913 0.00% 2,038,507
2013-03-01 2013-02-27 36.949 59,135 +5,913 0.00% 2,184,987
2013-02-28 2013-02-26 36.442 53,222 -2,365 0.00% 1,939,507
2013-02-27 2013-02-25 36.949 55,587 +11,827 0.00% 2,053,892
2013-02-26 2013-02-22 37.456 43,760 +8,279 0.00% 1,639,094
2013-02-25 2013-02-21 36.780 35,481 +5,913 0.00% 1,304,992
2013-02-14 2013-02-07 35.765 29,568 +3,548 0.00% 1,057,512
2013-02-08 2013-02-06 36.949 26,020 +2,366 0.00% 961,417
2013-02-06 2013-02-04 38.471 23,654 +5,913 0.00% 909,995
2013-01-29 2013-01-25 38.556 17,741 -5,913 0.00% 684,015
2013-01-23 2013-01-21 39.232 23,654 +5,913 0.00% 927,995
2013-01-22 2013-01-18 39.147 17,741 -5,913 0.00% 694,515
2013-01-14 2013-01-10 38.640 23,654 +5,913 0.00% 913,995
2013-01-11 2013-01-09 38.978 17,741 +5,914 0.00% 691,515
2012-12-18 2012-12-14 34.751 11,827 +5,913 0.00% 410,998
2012-12-06 2012-12-04 34.159 5,914 +5,914 0.00% 202,016
2012-10-31 2012-10-29 28.917 0 -5,914
2012-10-25 2012-10-22 29.126 5,914 +22 0.00% 172,251
2012-10-19 2012-10-17 29.262 5,892 +5,892 0.00% 172,410
2012-10-18 2012-10-16 29.194 0 -41,242
2012-10-17 2012-10-15 27.768 41,242 -24,744 0.00% 1,145,213
2012-10-12 2012-10-10 27.836 65,986 -18,854 0.00% 1,836,788
2012-10-11 2012-10-09 28.142 84,840 +5,892 0.00% 2,387,529
2012-10-10 2012-10-08 28.108 78,948 +14,140 0.00% 2,219,039
2012-10-08 2012-10-04 28.854 64,808 -32,993 0.00% 1,869,997
2012-10-04 2012-09-28 28.990 97,801 -40,064 0.00% 2,835,271
2012-10-03 2012-09-27 28.854 137,865 -127,259 0.00% 3,978,014
2012-09-28 2012-09-26 28.345 265,124 -5,892 0.01% 7,514,998
2012-09-27 2012-09-25 28.413 271,016 -64,808 0.01% 7,700,409
2012-09-25 2012-09-21 27.938 335,824 +5,892 0.01% 9,382,206
2012-09-24 2012-09-20 27.802 329,932 +23,566 0.01% 9,172,796
2012-09-21 2012-09-19 28.209 306,366 +5,892 0.01% 8,642,412
2012-09-19 2012-09-17 28.854 300,474 +300,474 0.01% 8,670,002
2012-07-27 2012-07-25 25.018 0 -5,892
2012-07-11 2012-07-09 27.021 5,892 +5,892 0.00% 159,210
2011-04-07 2011-04-04 27.312 0 -3,414
2011-04-04 2011-03-31 25.589 3,414 -3,414 0.00% 87,363
2011-01-26 2011-01-24 25.554 6,828 -11,379 0.00% 174,485
2011-01-14 2011-01-12 26.503 18,207 +3,413 0.00% 482,547
2010-11-29 2010-11-25 24.957 14,794 -5,689 0.00% 369,211
2010-11-15 2010-11-11 27.417 20,483 +3,413 0.00% 561,589
2010-11-11 2010-11-09 28.472 17,070 -3,413 0.00% 486,014
2010-11-02 2010-10-29 26.855 20,483 +3,413 0.00% 550,069
2010-10-25 2010-10-21 28.226 17,070 -2,275 0.00% 481,814
2010-10-22 2010-10-20 28.120 19,345 -170,696 0.00% 543,987
2010-10-21 2010-10-19 29.315 190,041 -28,449 0.01% 5,571,133
2010-10-19 2010-10-15 29.597 218,490 -3,414 0.01% 6,466,567
2010-10-15 2010-10-13 29.772 221,904 -3,414 0.01% 6,606,610
2010-10-14 2010-10-12 28.261 225,318 -11,379 0.01% 6,367,693
2010-10-13 2010-10-11 28.683 236,697 -19,346 0.01% 6,789,114
2010-10-08 2010-10-06 29.034 256,043 +4,552 0.01% 7,434,010
2010-10-07 2010-10-05 27.909 251,491 +3,414 0.01% 7,018,966
2010-10-04 2010-09-29 28.999 248,077 +3,414 0.01% 7,194,003
2010-09-30 2010-09-28 29.280 244,663 -17,070 0.01% 7,163,800
2010-09-29 2010-09-27 30.194 261,733 -11,379 0.01% 7,902,815
2010-09-24 2010-09-21 29.772 273,112 -11,380 0.01% 8,131,195
2010-09-16 2010-09-14 28.955 284,492 -627 0.01% 8,237,374
2010-09-15 2010-09-13 28.460 285,119 -1,131 0.01% 8,114,408
2010-09-13 2010-09-09 27.682 286,250 -22,629 0.01% 7,923,956
2010-09-08 2010-09-06 28.354 308,879 -2,262 0.01% 8,757,851
2010-09-07 2010-09-03 27.717 311,141 -5,658 0.01% 8,623,988
2010-08-30 2010-08-26 25.950 316,799 -1,131 0.01% 8,220,811
2010-08-27 2010-08-25 25.737 317,930 +6,789 0.01% 8,182,720
2010-08-25 2010-08-23 26.551 311,141 -16,972 0.01% 8,260,988
2010-08-20 2010-08-18 27.010 328,113 -73,542 0.01% 8,862,406
2010-08-19 2010-08-17 27.399 401,655 -11,315 0.01% 11,004,991
2010-08-18 2010-08-16 27.399 412,970 -16,971 0.01% 11,315,012
2010-08-11 2010-08-09 28.212 429,941 +31,680 0.02% 12,129,603
2010-08-10 2010-08-06 28.142 398,261 +1,131 0.01% 11,207,679
2010-08-09 2010-08-05 28.318 397,130 -10,182 0.01% 11,246,051
2010-08-06 2010-08-04 29.308 407,312 +1,131 0.01% 11,937,587
2010-08-04 2010-08-02 30.333 406,181 -2,263 0.01% 12,320,880
2010-08-03 2010-07-30 29.131 408,444 -2,263 0.01% 11,898,564
2010-08-02 2010-07-29 29.450 410,707 +3,395 0.01% 12,095,169
2010-07-28 2010-07-26 29.450 407,312 -5,658 0.01% 11,995,187
2010-07-26 2010-07-22 29.131 412,970 +6,789 0.01% 12,030,413
2010-07-19 2010-07-15 27.576 406,181 -2,263 0.01% 11,200,800
2010-07-14 2010-07-12 28.035 408,444 -2,263 0.01% 11,450,924
2010-07-13 2010-07-09 27.434 410,707 -3,394 0.01% 11,267,528
2010-07-09 2010-07-07 25.985 414,101 +3,394 0.01% 10,760,401
2010-07-08 2010-07-06 26.268 410,707 +2,263 0.01% 10,788,368
2010-07-06 2010-07-02 26.020 408,444 +2,263 0.01% 10,627,844
2010-06-24 2010-06-22 28.212 406,181 +3,394 0.01% 11,459,280
2010-06-23 2010-06-21 28.813 402,787 -4,525 0.01% 11,605,607
2010-06-22 2010-06-18 27.611 407,312 -2,263 0.01% 11,246,388
2010-06-18 2010-06-15 26.515 409,575 -3,395 0.01% 10,859,993
2010-06-10 2010-06-08 25.773 412,970 -2,262 0.01% 10,643,412
2010-06-08 2010-06-04 25.808 415,232 +2,262 0.01% 10,716,390
2010-06-07 2010-06-03 25.879 412,970 -3,394 0.01% 10,687,212
2010-06-04 2010-06-02 25.278 416,364 -11,314 0.01% 10,524,804
2010-06-03 2010-06-01 24.677 427,678 +12,446 0.02% 10,553,759
2010-06-02 2010-05-31 26.020 415,232 +5,657 0.01% 10,804,470
2010-06-01 2010-05-28 25.844 409,575 +3,394 0.01% 10,584,873
2010-05-28 2010-05-26 25.950 406,181 -5,657 0.01% 10,540,240
2010-05-27 2010-05-25 25.278 411,838 +5,657 0.01% 10,410,397
2010-05-26 2010-05-24 26.480 406,181 -3,394 0.01% 10,755,640
2010-05-24 2010-05-19 25.144 409,575 +5,300 0.01% 10,298,233
2010-05-20 2010-05-18 25.144 404,275 -3,350 0.01% 10,164,971
2010-05-17 2010-05-13 24.571 407,625 +3,350 0.01% 10,015,603
2010-04-27 2010-04-23 25.394 404,275 +3,351 0.01% 10,266,331
2010-04-14 2010-04-12 29.227 400,924 +5,584 0.01% 11,717,754
2010-04-09 2010-04-07 32.128 395,340 -4,467 0.01% 12,701,510
2010-03-31 2010-03-29 29.442 399,807 -2,234 0.01% 11,771,027
2010-03-25 2010-03-23 28.081 402,041 -81,525 0.01% 11,289,600
2010-03-18 2010-03-16 30.015 483,566 +3,350 0.02% 14,514,161
2010-03-11 2010-03-09 30.839 480,216 -4,467 0.02% 14,809,211
2010-03-09 2010-03-05 29.155 484,683 +5,584 0.02% 14,131,047
2010-03-04 2010-03-02 29.836 479,099 +5,584 0.02% 14,294,284
2010-03-03 2010-03-01 29.979 473,515 -7,817 0.02% 14,195,522
2010-03-02 2010-02-26 28.940 481,332 -5,584 0.02% 13,929,908
2010-02-26 2010-02-24 28.654 486,916 -3,351 0.02% 13,951,991
2010-02-25 2010-02-23 28.367 490,267 +3,351 0.02% 13,907,530
2010-02-24 2010-02-22 27.508 486,916 -8,935 0.02% 13,393,911
2010-02-19 2010-02-17 27.579 495,851 -5,583 0.02% 13,675,212
2010-02-11 2010-02-09 26.505 501,434 +2,233 0.02% 13,290,388
2010-02-10 2010-02-08 25.932 499,201 -5,584 0.02% 12,945,123
2010-02-09 2010-02-05 26.182 504,785 -5,584 0.02% 13,216,485
2010-02-05 2010-02-03 27.436 510,369 -1,116 0.02% 14,002,488
2010-02-04 2010-02-02 26.899 511,485 +5,583 0.02% 13,758,307
2010-02-03 2010-02-01 26.720 505,902 -4,467 0.02% 13,517,531
2010-01-28 2010-01-26 26.290 510,369 -33,503 0.02% 13,417,528
2010-01-27 2010-01-25 27.006 543,872 -39,087 0.02% 14,687,917
2010-01-22 2010-01-20 27.651 582,959 -1,117 0.02% 16,119,348
2010-01-21 2010-01-19 28.045 584,076 +11,168 0.02% 16,380,354
2010-01-20 2010-01-18 27.758 572,908 +1,116 0.02% 15,902,988
2010-01-19 2010-01-15 27.973 571,792 +3,351 0.02% 15,994,890
2010-01-18 2010-01-14 27.006 568,441 -67,007 0.02% 15,351,432
2010-01-15 2010-01-13 27.937 635,448 +8,934 0.02% 17,752,796
2010-01-13 2010-01-11 30.230 626,514 +8,934 0.02% 18,939,364
2010-01-06 2010-01-04 31.233 617,580 -1,116 0.02% 19,288,651
2010-01-05 2009-12-31 31.591 618,696 +2,233 0.02% 19,545,107
2010-01-04 2009-12-29 29.907 616,463 +2,234 0.02% 18,436,804
2009-12-30 2009-12-28 30.695 614,229 -11,168 0.02% 18,853,991
2009-12-23 2009-12-21 29.657 625,397 -10,051 0.02% 18,547,197
2009-12-21 2009-12-17 32.522 635,448 -55,839 0.02% 20,666,076
2009-12-18 2009-12-16 32.630 691,287 -1,117 0.02% 22,556,355
2009-12-17 2009-12-15 33.632 692,404 +11,168 0.02% 23,287,202
2009-12-15 2009-12-11 34.313 681,236 +5,584 0.02% 23,375,196
2009-12-14 2009-12-10 34.456 675,652 -3,351 0.02% 23,280,392
2009-12-11 2009-12-09 35.137 679,003 -7,817 0.02% 23,857,935
2009-12-10 2009-12-08 35.208 686,820 -2,234 0.02% 24,181,799
2009-12-08 2009-12-04 35.567 689,054 +5,584 0.02% 24,507,254
2009-12-07 2009-12-03 35.907 683,470 +60,306 0.02% 24,541,211
2009-12-04 2009-12-02 34.205 623,164 -3,350 0.02% 21,315,616
2009-11-25 2009-11-23 31.913 626,514 -2,233 0.02% 19,994,044
2009-11-24 2009-11-20 31.412 628,747 +4,467 0.02% 19,750,026
2009-11-20 2009-11-18 32.092 624,280 +3,350 0.02% 20,034,550
2009-11-18 2009-11-16 33.489 620,930 +3,350 0.02% 20,794,401
2009-11-16 2009-11-12 33.095 617,580 +3,351 0.02% 20,438,892
2009-11-12 2009-11-10 34.062 614,229 +60,306 0.02% 20,921,990
2009-11-11 2009-11-09 33.883 553,923 +67,007 0.02% 18,768,635
2009-11-09 2009-11-05 32.271 486,916 +1,116 0.02% 15,713,430
2009-11-06 2009-11-04 33.167 485,800 +11,168 0.02% 16,112,415
2009-11-05 2009-11-03 32.558 474,632 +11,168 0.02% 15,453,009
2009-11-04 2009-11-02 33.238 463,464 +11,168 0.02% 15,404,803
2009-11-03 2009-10-30 34.241 452,296 -3,350 0.02% 15,487,196
2009-11-02 2009-10-29 32.630 455,646 +64,773 0.02% 14,867,505
2009-10-30 2009-10-28 33.668 390,873 +11,168 0.01% 13,159,994
2009-10-29 2009-10-27 34.385 379,705 +55,839 0.01% 13,055,987
2009-10-22 2009-10-20 34.420 323,866 +3,350 0.01% 11,147,588
2009-10-21 2009-10-19 33.382 320,516 -11,168 0.01% 10,699,360
2009-10-20 2009-10-16 32.056 331,684 -10,051 0.01% 10,632,606
2009-10-19 2009-10-15 31.340 341,735 +4,467 0.01% 10,710,005
2009-10-15 2009-10-13 31.591 337,268 +5,584 0.01% 10,654,569
2009-10-14 2009-10-12 31.448 331,684 -5,584 0.01% 10,430,646
2009-10-13 2009-10-09 32.056 337,268 +5,584 0.01% 10,811,609
2009-10-12 2009-10-08 32.236 331,684 +7,818 0.01% 10,692,006
2009-10-09 2009-10-07 32.762 323,866 -3,351 0.01% 10,610,601
2009-10-08 2009-10-06 31.864 327,217 -7,939 0.01% 10,426,518
2009-10-07 2009-10-05 30.248 335,156 +14,475 0.01% 10,137,687
2009-10-05 2009-09-30 30.499 320,681 +8,908 0.01% 9,780,492
2009-10-02 2009-09-29 30.751 311,773 -5,567 0.01% 9,587,206
2009-09-30 2009-09-28 29.853 317,340 -16,702 0.01% 9,473,395
2009-09-25 2009-09-23 31.289 334,042 +8,908 0.01% 10,451,991
2009-09-24 2009-09-22 31.900 325,134 -3,341 0.01% 10,371,824
2009-09-23 2009-09-21 31.361 328,475 -7,794 0.01% 10,301,403
2009-09-22 2009-09-18 31.002 336,269 +5,567 0.01% 10,425,033
2009-09-21 2009-09-17 32.367 330,702 -5,567 0.01% 10,703,884
2009-09-17 2009-09-15 31.433 336,269 +11,135 0.01% 10,569,993
2009-09-16 2009-09-14 32.511 325,134 -5,568 0.01% 10,570,384
2009-09-09 2009-09-07 32.044 330,702 +22,270 0.01% 10,596,964
2009-09-07 2009-09-03 30.894 308,432 -3,341 0.01% 9,528,788
2009-09-04 2009-09-02 28.559 311,773 +3,341 0.01% 8,904,006
2009-08-26 2009-08-24 32.080 308,432 -3,341 0.01% 9,894,428
2009-08-17 2009-08-13 30.966 311,773 +5,568 0.01% 9,654,406
2009-08-14 2009-08-12 30.104 306,205 -2,227 0.01% 9,217,987
2009-08-06 2009-08-04 32.870 308,432 +2,227 0.01% 10,138,188
2009-07-30 2009-07-28 35.061 306,205 +11,134 0.01% 10,735,985
2009-07-28 2009-07-24 31.613 295,071 +16,702 0.01% 9,328,010
2009-07-20 2009-07-16 29.529 278,369 -2,227 0.01% 8,220,013
2009-07-16 2009-07-14 29.170 280,596 -3,340 0.01% 8,184,974
2009-07-13 2009-07-09 28.451 283,936 +5,567 0.01% 8,078,402
2009-05-25 2009-05-21 25.837 278,369 +1,632 0.01% 7,192,169
2009-03-31 2009-03-27 19.874 276,737 -22,139 0.01% 5,500,002
2009-03-30 2009-03-26 19.116 298,876 +22,139 0.01% 5,713,203
2009-03-25 2009-03-23 20.308 276,737 -5,535 0.01% 5,620,002
2009-03-23 2009-03-19 18.827 282,272 -33,208 0.01% 5,314,207
2009-03-20 2009-03-18 17.923 315,480 +22,139 0.01% 5,654,399
2009-03-19 2009-03-17 18.574 293,341 +16,604 0.01% 5,448,398
2009-03-13 2009-03-11 17.887 276,737 -16,604 0.01% 4,950,002
2009-03-12 2009-03-10 17.200 293,341 -16,604 0.01% 5,045,598
2009-03-10 2009-03-06 16.622 309,945 +33,208 0.01% 5,151,995
2009-03-09 2009-03-05 17.074 276,737 -38,743 0.01% 4,725,002
2009-03-06 2009-03-04 16.984 315,480 -16,604 0.01% 5,357,999
2009-03-02 2009-02-26 15.809 332,084 -27,674 0.01% 5,249,996
2009-02-25 2009-02-23 15.990 359,758 -16,604 0.01% 5,752,501
2009-02-23 2009-02-19 15.448 376,362 -11,070 0.01% 5,813,997
2009-02-16 2009-02-12 15.863 387,432 -5,534 0.01% 6,146,006
2009-02-13 2009-02-11 16.171 392,966 +5,534 0.02% 6,354,494
2009-02-12 2009-02-10 16.207 387,432 +33,209 0.01% 6,279,006
2009-02-11 2009-02-09 16.514 354,223 -27,674 0.01% 5,849,596
2009-02-10 2009-02-06 16.387 381,897 +25,460 0.01% 6,258,302
2009-02-09 2009-02-05 15.791 356,437 -1,107 0.01% 5,628,558
2009-02-06 2009-02-04 15.195 357,544 +30,994 0.01% 5,432,859
2009-02-05 2009-02-03 14.816 326,550 +13,284 0.01% 4,838,007
2009-02-04 2009-02-02 15.809 313,266 +1,107 0.01% 4,952,497
2009-02-03 2009-01-30 16.532 312,159 +35,422 0.01% 5,160,596
2009-01-29 2009-01-22 16.261 276,737 -56,454 0.01% 4,500,002
2009-01-23 2009-01-21 16.008 333,191 -15,497 0.01% 5,333,717
2009-01-22 2009-01-20 16.550 348,688 +11,069 0.01% 5,770,792
2009-01-21 2009-01-19 17.273 337,619 +33,208 0.01% 5,831,600
2009-01-20 2009-01-16 18.068 304,411 -40,957 0.01% 5,500,008
2009-01-19 2009-01-15 16.857 345,368 +11,070 0.01% 5,821,926
2009-01-16 2009-01-14 17.164 334,298 -17,711 0.01% 5,737,997
2009-01-15 2009-01-13 15.882 352,009 -11,070 0.01% 5,590,435
2009-01-13 2009-01-09 16.966 363,079 +1,107 0.01% 6,159,843
2009-01-09 2009-01-07 17.959 361,972 +12,177 0.01% 6,500,763
2009-01-08 2009-01-06 18.068 349,795 +45,384 0.01% 6,319,992
2009-01-07 2009-01-05 18.971 304,411 +11,070 0.01% 5,775,008
2009-01-06 2009-01-02 17.887 293,341 +9,962 0.01% 5,246,998
2009-01-02 2008-12-29 17.200 283,379 +6,642 0.01% 4,874,247
2008-12-19 2008-12-17 18.068 276,737 -5,535 0.01% 5,000,002
2008-12-18 2008-12-16 17.237 282,272 -97,411 0.01% 4,865,406
2008-12-17 2008-12-15 16.261 379,683 -2,214 0.01% 6,174,000
2008-12-15 2008-12-11 16.622 381,897 -13,283 0.01% 6,348,002
2008-12-11 2008-12-09 17.164 395,180 +18,818 0.02% 6,782,995
2008-12-10 2008-12-08 18.465 376,362 +16,604 0.01% 6,949,597
2008-12-05 2008-12-03 16.803 359,758 +44,278 0.01% 6,045,001
2008-12-04 2008-12-02 17.038 315,480 -60,882 0.01% 5,375,099
2008-12-03 2008-12-01 17.706 376,362 +16,604 0.01% 6,663,997
2008-12-02 2008-11-28 16.134 359,758 +44,278 0.01% 5,804,501
2008-12-01 2008-11-27 16.803 315,480 +11,069 0.01% 5,300,999
2008-11-27 2008-11-25 14.924 304,411 +11,070 0.01% 4,543,006
2008-11-26 2008-11-24 14.382 293,341 +16,604 0.01% 4,218,799
2008-11-25 2008-11-21 14.454 276,737 -15,497 0.01% 4,000,002
2008-11-24 2008-11-20 13.460 292,234 -12,177 0.01% 3,933,598
2008-11-12 2008-11-10 16.622 304,411 +11,070 0.01% 5,060,007
2008-11-10 2008-11-06 14.635 293,341 +16,604 0.01% 4,292,998
2008-11-04 2008-10-31 13.731 276,737 -4,428 0.01% 3,800,002
2008-11-03 2008-10-30 12.629 281,165 -3,321 0.01% 3,550,924
2008-10-31 2008-10-29 11.473 284,486 +7,749 0.01% 3,263,905
2008-10-30 2008-10-28 12.105 276,737 -110,695 0.01% 3,350,001
2008-10-20 2008-10-16 13.677 387,432 -27,673 0.01% 5,299,005
2008-10-16 2008-10-14 14.816 415,105 +27,673 0.02% 6,149,995
2008-10-14 2008-10-10 12.286 387,432 -16,604 0.01% 4,760,004
2008-10-10 2008-10-08 12.991 404,036 -5,535 0.02% 5,248,702
2008-10-09 2008-10-06 14.660 409,571 -11,069 0.02% 6,004,472
2008-10-08 2008-10-03 16.112 420,640 +18,304 0.02% 6,777,317
2008-10-06 2008-10-02 16.057 402,336 +16,535 0.02% 6,460,505
2008-10-03 2008-09-30 14.624 385,801 -16,535 0.01% 5,641,995
2008-10-02 2008-09-29 14.225 402,336 -77,160 0.02% 5,723,204
2008-09-29 2008-09-25 14.425 479,496 +11,023 0.02% 6,916,500
2008-09-26 2008-09-24 14.134 468,473 -1,047,175 0.02% 6,621,499
2008-09-25 2008-09-23 14.515 1,515,648 -110,229 0.06% 21,999,997
2008-09-24 2008-09-22 16.566 1,625,877 +11,023 0.06% 26,933,497
2008-09-23 2008-09-19 15.604 1,614,854 +16,534 0.06% 25,197,996
2008-09-18 2008-09-16 14.116 1,598,320 -55,114 0.06% 22,562,001
2008-09-16 2008-09-11 13.209 1,653,434 -11,023 0.06% 21,839,994
2008-09-11 2008-09-09 15.568 1,664,457 -71,649 0.06% 25,911,595
2008-09-10 2008-09-08 16.057 1,736,106 -82,672 0.07% 27,877,498
2008-09-08 2008-09-04 15.604 1,818,778 -115,740 0.07% 28,380,002
2008-09-04 2008-09-02 16.402 1,934,518 -27,558 0.07% 31,730,396
2008-09-01 2008-08-28 16.148 1,962,076 +11,023 0.08% 31,684,008
2008-08-26 2008-08-21 14.334 1,951,053 +9,921 0.08% 27,966,006
2008-08-25 2008-08-20 14.461 1,941,132 +5,511 0.07% 28,070,340
2008-08-20 2008-08-18 13.681 1,935,621 -15,432 0.07% 26,480,486
2008-08-14 2008-08-12 15.205 1,951,053 +11,023 0.08% 29,665,206
2008-08-13 2008-08-11 14.751 1,940,030 -16,534 0.07% 28,617,604
2008-08-12 2008-08-08 15.223 1,956,564 -44,092 0.08% 29,784,499
2008-08-11 2008-08-07 15.604 2,000,656 -16,534 0.08% 31,218,006
2008-08-08 2008-08-05 16.874 2,017,190 +17,637 0.08% 34,038,000
2008-08-04 2008-07-31 18.761 1,999,553 -11,023 0.08% 37,513,513
2008-07-31 2008-07-29 18.906 2,010,576 +5,511 0.08% 38,012,155
2008-07-30 2008-07-28 19.958 2,005,065 -1,102 0.09% 40,018,004
2008-07-29 2008-07-25 19.958 2,006,167 +1,102 0.09% 40,039,998
2008-07-28 2008-07-24 20.466 2,005,065 +4,409 0.09% 41,036,644
2008-07-25 2008-07-23 21.192 2,000,656 +8,819 0.09% 42,398,407
2008-07-24 2008-07-22 19.958 1,991,837 +13,227 0.09% 39,753,993
2008-07-22 2008-07-18 19.233 1,978,610 -8,818 0.09% 38,054,003
2008-07-21 2008-07-17 19.015 1,987,428 -1,102 0.09% 37,790,877
2008-07-18 2008-07-16 18.362 1,988,530 +7,716 0.09% 36,512,952
2008-07-17 2008-07-15 19.015 1,980,814 +2,204 0.09% 37,665,112
2008-07-15 2008-07-11 22.099 1,978,610 +11,023 0.09% 43,726,203
2008-07-14 2008-07-10 21.192 1,967,587 +11,023 0.09% 41,697,601
2008-06-17 2008-06-13 22.099 1,956,564 -5,512 0.09% 43,238,999
2008-06-16 2008-06-12 22.390 1,962,076 +5,512 0.09% 43,930,411
2008-06-12 2008-06-10 23.841 1,956,564 -22,046 0.09% 46,646,999
2008-06-06 2008-06-04 24.894 1,978,610 -11,023 0.09% 49,254,804
2008-06-04 2008-06-02 25.402 1,989,633 +5,512 0.09% 50,540,006
2008-06-03 2008-05-30 23.986 1,984,121 +11,023 0.09% 47,591,993
2008-05-30 2008-05-28 23.769 1,973,098 +11,022 0.09% 46,897,990
2008-05-28 2008-05-26 22.571 1,962,076 -38,580 0.09% 44,286,411
2008-05-27 2008-05-23 23.188 2,000,656 -62,830 0.09% 46,391,408
2008-05-26 2008-05-22 23.043 2,063,486 -110,229 0.09% 47,548,796
2008-05-23 2008-05-21 23.867 2,173,715 -55,115 0.10% 51,881,034
2008-05-22 2008-05-20 24.050 2,228,830 +12,610 0.10% 53,603,189
2008-05-19 2008-05-15 24.999 2,216,220 +16,441 0.10% 55,402,800
2008-05-16 2008-05-14 26.021 2,199,779 +35,074 0.10% 57,239,635
2008-05-05 2008-04-30 29.305 2,164,705 -23,018 0.10% 63,436,985
2008-05-02 2008-04-29 28.758 2,187,723 -38,361 0.10% 62,913,931
2008-04-28 2008-04-24 28.831 2,226,084 +44,938 0.10% 64,179,586
2008-04-24 2008-04-22 26.969 2,181,146 +10,960 0.10% 58,824,392
2008-04-21 2008-04-17 24.816 2,170,186 -5,480 0.10% 53,856,006
2008-04-17 2008-04-15 24.415 2,175,666 +5,480 0.10% 53,118,599
2008-04-09 2008-04-07 27.444 2,170,186 +5,481 0.10% 59,558,406
2008-04-02 2008-03-31 24.634 2,164,705 +10,960 0.10% 53,324,988
2008-03-31 2008-03-27 23.028 2,153,745 -5,480 0.10% 49,596,601
2008-03-28 2008-03-26 21.897 2,159,225 +21,921 0.10% 47,279,995
2008-03-18 2008-03-14 20.802 2,137,304 -16,441 0.10% 44,459,997
2008-03-17 2008-03-13 21.203 2,153,745 +5,480 0.10% 45,666,601
2008-03-11 2008-03-07 23.539 2,148,265 -16,440 0.10% 50,568,007
2008-03-10 2008-03-06 24.123 2,164,705 +10,960 0.10% 52,218,988
2008-03-07 2008-03-05 23.977 2,153,745 -10,960 0.10% 51,640,201
2008-03-06 2008-03-04 25.291 2,164,705 -16,441 0.10% 54,746,987
2008-03-05 2008-03-03 26.276 2,181,146 +16,441 0.10% 57,311,992
2008-03-03 2008-02-28 27.444 2,164,705 +5,480 0.10% 59,407,986
2008-02-15 2008-02-13 26.751 2,159,225 +10,960 0.10% 57,760,394
2008-02-14 2008-02-12 26.276 2,148,265 -5,480 0.10% 56,448,008
2008-02-12 2008-02-06 26.641 2,153,745 +5,480 0.10% 57,378,001
2008-02-05 2008-02-01 27.006 2,148,265 -21,921 0.10% 58,016,008
2008-02-04 2008-01-31 24.743 2,170,186 +16,441 0.10% 53,697,606
2008-02-01 2008-01-30 23.721 2,153,745 -27,401 0.10% 51,090,001
2008-01-30 2008-01-28 24.670 2,181,146 +16,441 0.10% 53,809,593
2008-01-29 2008-01-25 26.860 2,164,705 +27,401 0.10% 58,143,987
2008-01-28 2008-01-24 25.108 2,137,304 -10,961 0.10% 53,663,996
2008-01-23 2008-01-21 24.415 2,148,265 +10,961 0.10% 52,449,607
2008-01-18 2008-01-16 25.437 2,137,304 -54,803 0.10% 54,365,996
2008-01-17 2008-01-15 26.824 2,192,107 -10,960 0.10% 58,800,004
2008-01-16 2008-01-14 27.736 2,203,067 +5,480 0.10% 61,103,990
2008-01-15 2008-01-11 28.283 2,197,587 -5,480 0.10% 62,154,997
2008-01-07 2008-01-03 27.590 2,203,067 -40,554 0.10% 60,782,390
2008-01-03 2007-12-31 31.458 2,243,621 -10,961 0.10% 70,580,549
2007-12-27 2007-12-20 28.685 2,254,582 +5,480 0.11% 64,672,083
2007-12-21 2007-12-19 29.305 2,249,102 -5,480 0.11% 65,910,251
2007-12-20 2007-12-18 26.860 2,254,582 +10,961 0.11% 60,558,083
2007-12-19 2007-12-17 26.167 2,243,621 -27,402 0.11% 58,707,951
2007-12-18 2007-12-14 27.772 2,271,023 -27,401 0.11% 63,071,689
2007-12-17 2007-12-13 29.743 2,298,424 -109,605 0.11% 68,362,200
2007-12-14 2007-12-12 32.115 2,408,029 +18,633 0.12% 77,334,389
2007-12-12 2007-12-10 34.487 2,389,396 +5,480 0.12% 82,403,984
2007-12-11 2007-12-07 36.586 2,383,916 +10,960 0.12% 87,217,493
2007-12-10 2007-12-06 36.495 2,372,956 +10,961 0.12% 86,600,013
2007-12-07 2007-12-05 35.838 2,361,995 +21,921 0.11% 84,648,396
2007-12-06 2007-12-04 35.984 2,340,074 +21,921 0.11% 84,204,398
2007-12-05 2007-12-03 34.524 2,318,153 -5,480 0.11% 80,031,601
2007-12-04 2007-11-30 33.830 2,323,633 +38,362 0.11% 78,609,592
2007-12-03 2007-11-29 32.006 2,285,271 +38,361 0.11% 73,141,788
2007-11-30 2007-11-28 30.655 2,246,910 +27,402 0.11% 68,880,015
2007-11-28 2007-11-26 30.655 2,219,508 +10,960 0.11% 68,039,995
2007-11-27 2007-11-23 29.378 2,208,548 -76,723 0.11% 64,883,011
2007-11-26 2007-11-22 28.429 2,285,271 -10,961 0.11% 64,968,589
2007-11-23 2007-11-21 28.904 2,296,232 +5,480 0.11% 66,369,603
2007-11-21 2007-11-19 31.312 2,290,752 -4,384 0.11% 71,728,811
2007-11-20 2007-11-16 34.670 2,295,136 +4,384 0.11% 79,572,005
2007-11-19 2007-11-15 34.670 2,290,752 +16,441 0.11% 79,420,012
2007-11-16 2007-11-14 34.852 2,274,311 +10,961 0.11% 79,265,006
2007-11-15 2007-11-13 31.385 2,263,350 -16,441 0.11% 71,035,990
2007-11-14 2007-11-12 31.896 2,279,791 -41,650 0.11% 72,716,797
2007-11-12 2007-11-08 35.619 2,321,441 +38,362 0.11% 82,686,715
2007-11-09 2007-11-07 37.224 2,283,079 +12,056 0.11% 84,986,390
2007-11-08 2007-11-06 36.495 2,271,023 +18,633 0.11% 82,880,012
2007-11-06 2007-11-02 36.586 2,252,390 +5,480 0.11% 82,405,508
2007-11-05 2007-11-01 39.049 2,246,910 +5,481 0.11% 87,740,019
2007-11-02 2007-10-31 35.436 2,241,429 -27,402 0.11% 79,427,792
2007-10-31 2007-10-29 32.152 2,268,831 -10,960 0.11% 72,946,814
2007-10-30 2007-10-26 31.166 2,279,791 +16,441 0.11% 71,052,797
2007-10-29 2007-10-25 31.093 2,263,350 +5,480 0.11% 70,375,190
2007-10-26 2007-10-24 31.604 2,257,870 -5,480 0.11% 71,358,399
2007-10-25 2007-10-23 30.838 2,263,350 -5,481 0.11% 69,796,991
2007-10-24 2007-10-22 29.707 2,268,831 -25,209 0.11% 67,399,213
2007-10-23 2007-10-18 29.342 2,294,040 -24,113 0.11% 67,310,886
2007-10-12 2007-10-10 30.290 2,318,153 -5,480 0.11% 70,218,001
2007-10-10 2007-10-08 31.577 2,323,633 +3,375 0.11% 73,373,789
2007-10-09 2007-10-05 30.919 2,320,258 -4,377 0.11% 71,740,815
2007-10-08 2007-10-04 28.873 2,324,635 +8,755 0.11% 67,118,390
2007-10-05 2007-10-03 31.394 2,315,880 -7,661 0.11% 72,705,771
2007-10-04 2007-10-02 31.285 2,323,541 -8,756 0.11% 72,691,523
2007-10-03 2007-09-28 29.604 2,332,297 +16,417 0.11% 69,044,412
2007-09-27 2007-09-24 31.066 2,315,880 +14,228 0.11% 71,944,011
2007-09-21 2007-09-19 29.421 2,301,652 -7,661 0.11% 67,716,610
2007-09-20 2007-09-18 27.520 2,309,313 +5,472 0.11% 63,553,203
2007-09-19 2007-09-17 27.593 2,303,841 -30,645 0.11% 63,571,011
2007-09-18 2007-09-14 26.534 2,334,486 -24,078 0.11% 61,942,333
2007-09-17 2007-09-13 26.351 2,358,564 -27,361 0.11% 62,150,209
2007-09-14 2007-09-12 25.766 2,385,925 -4,378 0.12% 61,475,996
2007-09-13 2007-09-11 25.218 2,390,303 +1,094 0.12% 60,278,400
2007-09-12 2007-09-10 25.218 2,389,209 +3,284 0.12% 60,250,811
2007-09-11 2007-09-07 25.108 2,385,925 -5,472 0.12% 59,906,396
2007-09-07 2007-09-05 25.401 2,391,397 -3,284 0.12% 60,742,988
2007-09-06 2007-09-04 25.401 2,394,681 +58,007 0.12% 60,826,404
2007-09-05 2007-09-03 24.816 2,336,674 +10,944 0.11% 57,986,590
2007-08-30 2007-08-28 25.766 2,325,730 -55,817 0.11% 59,925,005
2007-08-29 2007-08-27 25.949 2,381,547 -31,740 0.12% 61,798,392
2007-08-28 2007-08-24 25.364 2,413,287 +1,095 0.12% 61,210,808
2007-08-27 2007-08-23 25.108 2,412,192 -1,095 0.12% 60,565,914
2007-08-24 2007-08-22 24.012 2,413,287 +13,134 0.12% 57,947,407
2007-08-23 2007-08-21 23.391 2,400,153 -25,173 0.12% 56,140,796
2007-08-22 2007-08-20 22.806 2,425,326 +44,873 0.12% 55,311,365
2007-08-21 2007-08-17 21.307 2,380,453 -51,440 0.12% 50,721,003
2007-08-20 2007-08-16 22.221 2,431,893 +2,189 0.12% 54,039,050
2007-08-17 2007-08-15 24.195 2,429,704 -36,117 0.12% 58,785,609
2007-08-16 2007-08-14 24.706 2,465,821 +10,945 0.12% 60,921,124
2007-08-14 2007-08-10 24.926 2,454,876 +5,472 0.12% 61,189,035
2007-08-13 2007-08-09 26.241 2,449,404 -15,322 0.12% 64,275,362
2007-08-10 2007-08-08 25.912 2,464,726 +10,944 0.12% 63,866,710
2007-08-09 2007-08-07 24.999 2,453,782 -42,684 0.12% 61,341,126
2007-08-08 2007-08-06 24.377 2,496,466 -9,850 0.12% 60,857,086
2007-08-07 2007-08-03 25.583 2,506,316 +27,362 0.12% 64,120,003
2007-08-06 2007-08-02 25.912 2,478,954 +5,472 0.12% 64,235,391
2007-08-03 2007-08-01 25.510 2,473,482 +14,228 0.12% 63,099,199
2007-08-02 2007-07-31 26.351 2,459,254 -10,945 0.12% 64,803,478
2007-07-31 2007-07-27 25.547 2,470,199 -5,472 0.12% 63,105,728
2007-07-26 2007-07-24 27.374 2,475,671 +9,850 0.12% 67,769,521
2007-07-25 2007-07-23 27.265 2,465,821 +50,345 0.12% 67,229,525
2007-07-24 2007-07-20 25.510 2,415,476 -9,850 0.12% 61,619,450
2007-07-23 2007-07-19 23.756 2,425,326 +7,661 0.12% 57,616,005
2007-07-20 2007-07-18 23.756 2,417,665 -5,472 0.12% 57,434,011
2007-07-19 2007-07-17 23.464 2,423,137 +49,251 0.12% 56,855,524
2007-07-17 2007-07-13 23.464 2,373,886 +13,133 0.12% 55,699,918
2007-07-16 2007-07-12 23.317 2,360,753 -5,472 0.12% 55,046,650
2007-07-13 2007-07-11 22.879 2,366,225 +10,945 0.12% 54,136,483
2007-07-12 2007-07-10 23.719 2,355,280 +26,267 0.11% 55,865,914
2007-07-11 2007-07-09 24.121 2,329,013 -35,023 0.11% 56,179,195
2007-07-10 2007-07-06 22.148 2,364,036 +5,472 0.12% 52,358,401
2007-07-09 2007-07-05 22.660 2,358,564 +10,945 0.12% 53,444,008
2007-07-06 2007-07-04 22.696 2,347,619 +27,361 0.11% 53,281,799
2007-07-05 2007-07-03 22.660 2,320,258 -16,416 0.11% 52,576,011
2007-07-03 2007-06-28 21.453 2,336,674 -5,473 0.11% 50,129,791
2007-06-29 2007-06-27 21.453 2,342,147 -10,944 0.11% 50,247,206
2007-06-27 2007-06-25 21.453 2,353,091 -21,890 0.11% 50,481,993
2007-06-26 2007-06-22 20.284 2,374,981 0.12% 48,174,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top