History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 21,500 +0 0.00% 633,390
2025-10-13 2025-10-09 29.120 21,500 +0 0.00% 626,080
2025-10-10 2025-10-08 28.800 21,500 +0 0.00% 619,200
2025-10-09 2025-10-06 28.940 21,500 +0 0.00% 622,210
2025-10-08 2025-10-03 29.100 21,500 -10,000 0.00% 625,650
2025-10-06 2025-10-02 29.340 31,500 +1,000 0.00% 924,210
2025-10-02 2025-09-29 29.800 30,500 +9,000 0.00% 908,900
2025-09-29 2025-09-25 29.440 21,500 +2,500 0.00% 632,960
2025-09-17 2025-09-15 32.360 19,000 -10,000 0.00% 614,840
2025-09-09 2025-09-05 31.540 29,000 +10,132 0.00% 914,647
2025-08-21 2025-08-19 31.781 18,868 -9,434 0.00% 599,648
2025-08-18 2025-08-14 32.667 28,302 -1,986 0.00% 924,553
2025-08-15 2025-08-13 32.023 30,288 +4,966 0.00% 969,910
2025-08-14 2025-08-12 31.278 25,322 -994 0.00% 792,015
2025-08-06 2025-08-04 29.062 26,316 +4,966 0.00% 764,804
2025-08-04 2025-07-31 29.052 21,350 -465,239 0.00% 620,265
2025-08-01 2025-07-30 30.160 486,589 +465,735 0.01% 14,675,500
2025-07-29 2025-07-25 30.160 20,854 -268,120 0.00% 628,956
2025-07-28 2025-07-24 29.807 288,974 +268,120 0.00% 8,613,592
2025-07-18 2025-07-16 28.649 20,854 -148,956 0.00% 597,455
2025-07-17 2025-07-15 29.254 169,810 +148,956 0.00% 4,967,561
2025-06-17 2025-06-13 27.240 20,854 -59,582 0.00% 568,055
2025-06-16 2025-06-12 26.786 80,436 +59,582 0.00% 2,154,596
2025-06-12 2025-06-10 28.264 20,854 +941 0.00% 589,410
2025-06-03 2025-05-30 26.998 19,913 -1,896 0.00% 537,613
2025-05-20 2025-05-16 26.682 21,809 +948 0.00% 581,902
2025-05-15 2025-05-13 27.684 20,861 +1,897 0.00% 577,508
2025-04-14 2025-04-10 26.998 18,964 -374,545 0.00% 511,992
2025-04-11 2025-04-09 26.207 393,509 +374,545 0.01% 10,312,751
2025-03-04 2025-02-28 27.420 18,964 +474 0.00% 519,992
2025-03-03 2025-02-27 28.475 18,490 -18,490 0.00% 526,495
2025-02-28 2025-02-26 28.316 36,980 +18,964 0.00% 1,047,140
2025-02-20 2025-02-18 26.524 18,016 +474 0.00% 477,848
2025-02-14 2025-02-12 26.260 17,542 -3,793 0.00% 460,651
2025-02-12 2025-02-10 25.205 21,335 -948 0.00% 537,754
2024-12-13 2024-12-11 25.047 22,283 +2,845 0.00% 558,124
2024-12-12 2024-12-10 25.416 19,438 +474 0.00% 494,040
2024-12-11 2024-12-09 25.996 18,964 -2,845 0.00% 492,993
2024-11-26 2024-11-22 23.834 21,809 +948 0.00% 519,802
2024-11-19 2024-11-15 24.942 20,861 +948 0.00% 520,307
2024-11-18 2024-11-14 25.363 19,913 +2,845 0.00% 505,063
2024-11-07 2024-11-05 28.685 17,068 -9,956 0.00% 489,604
2024-11-06 2024-11-04 28.000 27,024 +9,482 0.00% 756,672
2024-11-05 2024-11-01 28.211 17,542 -948 0.00% 494,876
2024-10-22 2024-10-18 27.631 18,490 -948 0.00% 510,895
2024-10-21 2024-10-17 26.576 19,438 +1,422 0.00% 516,590
2024-10-17 2024-10-15 27.525 18,016 -6,638 0.00% 495,898
2024-10-16 2024-10-14 28.685 24,654 +5,690 0.00% 707,212
2024-10-15 2024-10-10 27.104 18,964 +948 0.00% 513,992
2024-10-09 2024-10-07 31.586 18,016 -20,861 0.00% 569,048
2024-10-08 2024-10-04 31.586 38,877 -27,972 0.00% 1,227,957
2024-10-07 2024-10-03 31.375 66,849 +47,885 0.00% 2,097,371
2024-10-02 2024-09-27 29.424 18,964 -1,897 0.00% 557,992
2024-09-30 2024-09-26 28.000 20,861 -1,422 0.00% 584,108
2024-09-27 2024-09-25 23.043 22,283 +1,422 0.00% 513,474
2024-09-25 2024-09-23 22.305 20,861 -92,925 0.00% 465,306
2024-09-23 2024-09-19 21.936 113,786 +93,399 0.00% 2,496,006
2024-09-12 2024-09-10 20.164 20,387 +1,897 0.00% 411,088
2024-09-11 2024-09-09 21.071 18,490 +948 0.00% 389,606
2024-09-09 2024-09-04 22.007 17,542 +183 0.00% 386,052
2024-09-03 2024-08-30 23.606 17,359 -1,877 0.00% 409,774
2024-09-02 2024-08-29 22.647 19,236 +1,877 0.00% 435,632
2024-08-30 2024-08-28 22.274 17,359 +469 0.00% 386,649
2024-08-26 2024-08-22 23.286 16,890 +938 0.00% 393,303
2024-08-13 2024-08-09 24.512 15,952 +470 0.00% 391,011
2024-07-30 2024-07-26 25.577 15,482 +469 0.00% 395,990
2024-07-23 2024-07-19 27.016 15,013 +469 0.00% 405,594
2024-07-17 2024-07-15 28.828 14,544 -1,877 0.00% 419,274
2024-07-12 2024-07-10 27.656 16,421 +1,877 0.00% 454,133
2024-07-09 2024-07-05 29.254 14,544 -190,480 0.00% 425,474
2024-07-08 2024-07-04 29.787 205,024 +190,480 0.00% 6,107,069
2024-06-14 2024-06-12 28.455 14,544 +469 0.00% 413,849
2024-06-12 2024-06-07 32.554 14,075 +667 0.00% 458,198
2024-06-07 2024-06-05 33.113 13,408 -268,170 0.00% 443,985
2024-06-06 2024-06-04 33.785 281,578 +133,638 0.00% 9,513,008
2024-06-05 2024-06-03 32.498 147,940 +134,532 0.00% 4,807,773
2024-05-28 2024-05-24 34.176 13,408 +1,787 0.00% 458,234
2024-05-22 2024-05-20 36.637 11,621 +447 0.00% 425,762
2024-05-21 2024-05-17 36.749 11,174 -35,756 0.00% 410,635
2024-05-20 2024-05-16 35.686 46,930 +35,756 0.00% 1,674,763
2024-05-17 2024-05-14 34.456 11,174 +447 0.00% 385,010
2024-05-13 2024-05-09 33.505 10,727 -134,084 0.00% 359,408
2024-05-10 2024-05-08 32.610 144,811 +134,084 0.00% 4,722,286
2024-05-08 2024-05-06 33.169 10,727 -483,151 0.00% 355,808
2024-05-07 2024-05-03 33.785 493,878 +483,151 0.01% 16,685,485
2024-04-26 2024-04-24 28.303 10,727 -2,681 0.00% 303,606
2024-04-24 2024-04-22 26.737 13,408 -71,512 0.00% 358,488
2024-04-23 2024-04-19 26.289 84,920 +71,512 0.00% 2,232,493
2024-04-10 2024-04-08 26.513 13,408 +2,681 0.00% 355,488
2024-03-18 2024-03-14 28.415 10,727 -1,788 0.00% 304,806
2024-03-06 2024-03-04 25.227 12,515 +1,788 0.00% 315,711
2024-02-23 2024-02-21 28.639 10,727 -1,788 0.00% 307,207
2024-02-19 2024-02-15 26.289 12,515 +1,788 0.00% 329,011
2024-02-08 2024-02-06 27.520 10,727 -143,917 0.00% 295,206
2024-02-07 2024-02-05 26.010 154,644 -322,697 0.00% 4,022,242
2024-02-06 2024-02-02 26.289 477,341 -10,727 0.01% 12,548,991
2024-02-05 2024-02-01 26.010 488,068 +240,458 0.01% 12,694,497
2024-02-02 2024-01-31 26.401 247,610 -299,455 0.00% 6,537,209
2024-02-01 2024-01-30 26.961 547,065 +291,410 0.01% 14,749,190
2024-01-31 2024-01-29 27.632 255,655 +198,446 0.00% 7,064,207
2024-01-30 2024-01-26 27.072 57,209 +44,694 0.00% 1,548,788
2024-01-25 2024-01-23 24.779 12,515 -100,116 0.00% 310,111
2024-01-24 2024-01-22 22.933 112,631 +101,904 0.00% 2,582,998
2024-01-11 2024-01-09 28.918 10,727 -148,387 0.00% 310,207
2024-01-09 2024-01-05 30.149 159,114 +148,387 0.00% 4,797,107
2023-12-19 2023-12-15 31.379 10,727 -173,416 0.00% 336,607
2023-12-18 2023-12-14 29.645 184,143 +173,416 0.00% 5,459,002
2023-12-12 2023-12-08 28.750 10,727 +1,788 0.00% 308,407
2023-12-01 2023-11-29 31.603 8,939 -5,363 0.00% 282,501
2023-11-30 2023-11-28 33.113 14,302 -64,361 0.00% 473,588
2023-11-29 2023-11-27 33.393 78,663 +69,724 0.00% 2,626,800
2023-11-23 2023-11-21 33.841 8,939 -42,907 0.00% 302,501
2023-11-22 2023-11-20 33.505 51,846 +42,907 0.00% 1,737,098
2023-11-14 2023-11-10 31.603 8,939 -69,724 0.00% 282,501
2023-11-13 2023-11-09 32.274 78,663 +69,724 0.00% 2,538,800
2023-10-25 2023-10-20 33.057 8,939 -69,724 0.00% 295,501
2023-10-24 2023-10-19 32.890 78,663 +69,724 0.00% 2,587,200
2023-09-12 2023-09-07 38.111 8,939 +57 0.00% 340,675
2023-06-20 2023-06-16 38.449 8,882 -133,229 0.00% 341,502
2023-06-19 2023-06-15 38.393 142,111 +131,453 0.00% 5,456,001
2023-06-12 2023-06-08 39.523 10,658 -1,777 0.00% 421,238
2023-06-09 2023-06-07 39.112 12,435 -94,841 0.00% 486,359
2023-06-08 2023-06-06 38.701 107,276 +97,059 0.00% 4,151,690
2023-05-23 2023-05-19 37.703 10,217 +1,703 0.00% 385,208
2023-05-05 2023-05-03 41.285 8,514 +1,703 0.00% 351,500
2023-04-14 2023-04-12 45.748 6,811 -1,703 0.00% 311,591
2023-03-28 2023-03-24 41.579 8,514 -13,622 0.00% 354,000
2023-03-27 2023-03-23 42.107 22,136 +13,622 0.00% 932,084
2023-03-10 2023-03-08 42.871 8,514 -122,601 0.00% 365,000
2023-03-09 2023-03-07 44.456 131,115 +122,601 0.00% 5,828,881
2023-03-08 2023-03-06 44.104 8,514 -39,164 0.00% 375,500
2023-03-07 2023-03-03 43.986 47,678 +39,164 0.00% 2,097,185
2023-02-28 2023-02-24 42.518 8,514 -64,706 0.00% 362,000
2023-02-27 2023-02-23 43.575 73,220 +64,706 0.00% 3,190,587
2023-02-23 2023-02-21 44.280 8,514 -18,731 0.00% 377,000
2023-02-22 2023-02-20 43.340 27,245 -35,759 0.00% 1,180,810
2023-02-21 2023-02-17 41.931 63,004 +54,490 0.00% 2,641,820
2023-01-10 2023-01-06 45.161 8,514 -1,703 0.00% 384,500
2022-12-02 2022-11-30 42.283 10,217 -17,028 0.00% 432,009
2022-11-24 2022-11-22 37.644 27,245 -42,570 0.00% 1,025,609
2022-11-23 2022-11-21 37.526 69,815 +42,570 0.00% 2,619,911
2022-11-01 2022-10-28 30.186 27,245 -1,703 0.00% 822,407
2022-09-14 2022-09-09 39.826 28,948 +178 0.00% 1,152,891
2022-07-27 2022-07-25 39.117 28,770 -1,692 0.00% 1,125,402
2022-07-25 2022-07-21 38.585 30,462 +1,692 0.00% 1,175,388
2022-07-22 2022-07-20 40.122 28,770 -1,692 0.00% 1,154,302
2022-07-13 2022-07-11 42.544 30,462 +1,692 0.00% 1,295,987
2022-06-27 2022-06-23 41.481 28,770 -1,692 0.00% 1,193,402
2022-06-24 2022-06-22 40.181 30,462 +1,692 0.00% 1,223,988
2022-06-20 2022-06-16 40.402 28,770 +1,294 0.00% 1,162,374
2022-06-17 2022-06-15 41.454 27,476 -8,081 0.00% 1,138,993
2022-06-14 2022-06-10 41.330 35,557 +12,930 0.00% 1,469,583
2022-06-13 2022-06-09 42.630 22,627 -1,617 0.00% 964,581
2022-06-10 2022-06-08 41.640 24,244 +3,233 0.00% 1,009,513
2022-06-08 2022-06-06 42.630 21,011 +1,616 0.00% 895,692
2022-06-02 2022-05-31 43.310 19,395 +9,698 0.00% 840,002
2022-04-08 2022-04-06 48.260 9,697 -16,163 0.00% 467,977
2022-04-07 2022-04-04 47.765 25,860 +16,163 0.00% 1,235,203
2022-01-17 2022-01-13 44.362 9,697 -101,824 0.00% 430,179
2022-01-14 2022-01-12 45.166 111,521 +101,824 0.00% 5,037,003
2022-01-11 2022-01-07 44.795 9,697 -3,233 0.00% 434,379
2022-01-10 2022-01-06 41.763 12,930 -16,162 0.00% 540,002
2022-01-07 2022-01-05 42.197 29,092 +16,162 0.00% 1,227,582
2021-12-14 2021-12-10 43.001 12,930 -35,557 0.00% 556,002
2021-12-13 2021-12-09 43.310 48,487 +35,557 0.00% 2,099,984
2021-11-15 2021-11-11 41.207 12,930 -1,616 0.00% 532,801
2021-10-08 2021-10-06 39.350 14,546 -16,163 0.00% 572,392
2021-09-08 2021-09-06 37.138 30,709 +218 0.00% 1,140,481
2021-08-16 2021-08-12 36.702 30,491 -1,605 0.00% 1,119,085
2021-08-13 2021-08-11 37.575 32,096 -1,605 0.00% 1,205,992
2021-08-03 2021-07-30 32.403 33,701 +1,605 0.00% 1,091,999
2021-07-30 2021-07-28 34.085 32,096 -123,571 0.00% 1,093,993
2021-07-29 2021-07-27 35.892 155,667 +125,176 0.00% 5,587,212
2021-07-21 2021-07-19 38.696 30,491 +16,048 0.00% 1,179,884
2021-06-21 2021-06-17 47.247 14,443 -8,024 0.00% 682,381
2021-06-18 2021-06-16 46.729 22,467 +806 0.00% 1,049,870
2021-06-16 2021-06-11 47.053 21,661 +7,736 0.00% 1,019,206
2021-06-08 2021-06-04 45.825 13,925 +3,095 0.00% 638,107
2021-06-02 2021-05-31 46.988 10,830 +1,547 0.00% 508,880
2021-04-28 2021-04-26 46.988 9,283 +1,547 0.00% 436,189
2021-04-07 2021-03-31 48.668 7,736 -123,776 0.00% 376,499
2021-04-01 2021-03-30 50.672 131,512 -49,511 0.00% 6,663,981
2021-03-31 2021-03-29 52.740 181,023 +173,287 0.00% 9,547,204
2021-03-25 2021-03-23 49.315 7,736 -332,649 0.00% 381,499
2021-03-24 2021-03-22 49.767 340,385 +332,649 0.01% 16,940,000
2021-03-19 2021-03-17 49.573 7,736 -1,547 0.00% 383,499
2021-03-05 2021-03-03 49.056 9,283 -1,547 0.00% 455,389
2021-03-04 2021-03-02 48.345 10,830 -1,548 0.00% 523,579
2021-03-02 2021-02-26 47.634 12,378 +1,548 0.00% 589,617
2021-02-26 2021-02-24 42.593 10,830 -7,736 0.00% 461,282
2021-02-24 2021-02-22 43.433 18,566 +1,547 0.00% 806,380
2021-02-09 2021-02-05 39.749 17,019 -91,285 0.00% 676,490
2021-02-08 2021-02-04 38.909 108,304 +99,021 0.00% 4,213,988
2021-01-14 2021-01-12 41.300 9,283 -82,002 0.00% 383,391
2021-01-13 2021-01-11 41.365 91,285 +82,002 0.00% 3,775,997
2020-12-23 2020-12-21 39.814 9,283 -47,964 0.00% 369,591
2020-12-22 2020-12-18 40.589 57,247 -108,304 0.00% 2,323,618
2020-12-21 2020-12-17 40.589 165,551 +154,721 0.00% 6,719,605
2020-12-18 2020-12-16 40.525 10,830 -1,548 0.00% 438,883
2020-12-15 2020-12-11 40.783 12,378 -230,533 0.00% 504,815
2020-12-14 2020-12-10 41.688 242,911 +232,081 0.00% 10,126,496
2020-12-10 2020-12-08 40.137 10,830 +1,547 0.00% 434,683
2020-12-09 2020-12-07 41.106 9,283 -232,081 0.00% 381,591
2020-12-08 2020-12-04 42.399 241,364 -140,796 0.00% 10,233,604
2020-12-07 2020-12-03 42.916 382,160 +374,424 0.01% 16,400,821
2020-11-25 2020-11-23 44.855 7,736 +1,547 0.00% 346,999
2020-11-16 2020-11-12 47.957 6,189 -309,441 0.00% 296,809
2020-11-13 2020-11-11 49.832 315,630 +207,326 0.01% 15,728,414
2020-11-12 2020-11-10 46.859 108,304 +102,115 0.00% 5,074,985
2020-11-03 2020-10-30 40.783 6,189 -1,547 0.00% 252,407
2020-11-02 2020-10-29 41.365 7,736 +1,547 0.00% 319,999
2020-09-24 2020-09-22 46.047 6,189 -217,074 0.00% 284,982
2020-09-23 2020-09-21 46.176 223,263 +217,104 0.00% 10,309,492
2020-09-11 2020-09-09 45.917 6,159 -103,163 0.00% 282,801
2020-09-10 2020-09-08 46.696 109,322 +103,163 0.00% 5,104,902
2020-08-31 2020-08-27 47.281 6,159 -223,263 0.00% 291,201
2020-08-28 2020-08-26 47.345 229,422 +223,263 0.00% 10,862,093
2020-07-17 2020-07-15 43.449 6,159 -577,405 0.00% 267,601
2020-07-16 2020-07-14 44.488 583,564 +577,405 0.01% 25,961,513
2020-07-14 2020-07-10 45.527 6,159 -47,732 0.00% 280,401
2020-07-13 2020-07-09 46.112 53,891 -663,631 0.00% 2,484,995
2020-07-10 2020-07-08 45.267 717,522 +709,823 0.01% 32,480,217
2020-07-07 2020-07-03 42.150 7,699 -7,698 0.00% 324,511
2020-06-30 2020-06-26 39.162 15,397 +7,698 0.00% 602,982
2020-06-24 2020-06-22 39.682 7,699 -7,698 0.00% 305,511
2020-06-23 2020-06-19 40.786 15,397 -15,398 0.00% 627,981
2020-06-22 2020-06-18 40.461 30,795 +15,398 0.00% 1,246,003
2020-06-18 2020-06-16 42.721 15,397 +486 0.00% 657,779
2020-06-17 2020-06-15 41.581 14,911 +8,947 0.00% 620,016
2020-06-16 2020-06-12 42.855 5,964 -104,375 0.00% 255,589
2020-06-15 2020-06-11 43.459 110,339 +104,375 0.00% 4,795,216
2020-06-12 2020-06-10 44.867 5,964 -74,553 0.00% 267,589
2020-06-11 2020-06-09 43.995 80,517 -178,928 0.00% 3,542,384
2020-06-10 2020-06-08 43.593 259,445 +253,481 0.00% 11,310,006
2020-06-09 2020-06-05 43.794 5,964 -7,456 0.00% 261,189
2020-06-08 2020-06-04 42.520 13,420 +7,456 0.00% 570,619
2020-06-04 2020-06-02 42.788 5,964 -74,553 0.00% 255,189
2020-06-02 2020-05-29 40.977 80,517 +74,553 0.00% 3,299,385
2020-05-26 2020-05-22 38.563 5,964 -7,456 0.00% 229,990
2020-05-22 2020-05-20 40.977 13,420 -1,491 0.00% 549,918
2020-05-20 2020-05-18 40.642 14,911 -1,491 0.00% 606,015
2020-05-06 2020-05-04 40.173 16,402 -79,026 0.00% 658,913
2020-05-05 2020-04-29 42.654 95,428 +82,008 0.00% 4,070,400
2020-04-24 2020-04-22 41.313 13,420 +1,492 0.00% 554,418
2020-04-22 2020-04-20 42.185 11,928 -29,822 0.00% 503,179
2020-04-21 2020-04-17 43.057 41,750 +29,822 0.00% 1,797,611
2020-04-07 2020-04-03 42.587 11,928 -29,822 0.00% 507,979
2020-04-06 2020-04-02 42.855 41,750 +22,366 0.00% 1,789,211
2020-04-03 2020-04-01 42.185 19,384 +7,456 0.00% 817,708
2020-03-30 2020-03-26 40.709 11,928 -101,393 0.00% 485,580
2020-03-27 2020-03-25 42.855 113,321 +71,571 0.00% 4,856,411
2020-03-26 2020-03-24 40.508 41,750 +20,875 0.00% 1,691,210
2020-03-25 2020-03-23 38.027 20,875 +10,438 0.00% 793,805
2020-03-23 2020-03-19 37.557 10,437 -5,965 0.00% 391,984
2020-03-20 2020-03-18 39.904 16,402 +5,965 0.00% 654,512
2020-03-19 2020-03-17 43.124 10,437 -1,491 0.00% 450,081
2020-03-18 2020-03-16 43.727 11,928 +1,491 0.00% 521,578
2020-03-13 2020-03-11 47.349 10,437 -67,098 0.00% 494,179
2020-03-12 2020-03-10 47.483 77,535 +67,098 0.00% 3,681,588
2020-03-09 2020-03-05 51.373 10,437 -2,983 0.00% 536,178
2020-02-24 2020-02-20 47.751 13,420 -7,455 0.00% 640,821
2020-02-18 2020-02-14 48.556 20,875 +7,455 0.00% 1,013,606
2020-02-11 2020-02-07 46.343 13,420 -265,409 0.00% 621,920
2020-02-10 2020-02-06 47.282 278,829 +265,409 0.01% 13,183,515
2020-02-07 2020-02-05 45.605 13,420 -20,874 0.00% 612,020
2020-02-06 2020-02-04 45.337 34,294 +16,401 0.00% 1,554,780
2020-02-03 2020-01-30 43.794 17,893 -104,374 0.00% 783,611
2020-01-31 2020-01-29 44.733 122,267 +104,374 0.00% 5,469,395
2020-01-30 2020-01-24 45.873 17,893 -1,491 0.00% 820,811
2020-01-16 2020-01-14 48.891 19,384 +1,491 0.00% 947,709
2020-01-15 2020-01-13 49.562 17,893 +7,456 0.00% 886,812
2020-01-08 2020-01-06 50.568 10,437 -2,983 0.00% 527,778
2019-12-23 2019-12-19 49.160 13,420 +2,983 0.00% 659,722
2019-12-19 2019-12-17 49.897 10,437 -2,983 0.00% 520,778
2019-11-11 2019-11-07 47.349 13,420 -1,491 0.00% 635,421
2019-11-08 2019-11-06 47.081 14,911 -93,937 0.00% 702,018
2019-11-07 2019-11-05 46.879 108,848 -28,330 0.00% 5,102,721
2019-11-06 2019-11-04 46.343 137,178 +128,232 0.00% 6,357,212
2019-11-05 2019-11-01 45.471 8,946 +1,491 0.00% 406,783
2019-10-31 2019-10-29 45.136 7,455 -1,491 0.00% 336,486
2019-10-30 2019-10-28 45.001 8,946 +1,491 0.00% 402,583
2019-10-25 2019-10-23 43.928 7,455 -1,491 0.00% 327,486
2019-10-24 2019-10-22 44.666 8,946 +2,982 0.00% 399,583
2019-10-22 2019-10-18 48.556 5,964 -22,366 0.00% 289,588
2019-10-21 2019-10-17 49.227 28,330 +22,366 0.00% 1,394,591
2019-09-25 2019-09-23 44.056 5,964 +26 0.00% 262,750
2019-09-19 2019-09-17 44.191 5,938 -48,988 0.00% 262,404
2019-09-18 2019-09-16 44.797 54,926 +48,988 0.00% 2,460,517
2019-09-10 2019-09-06 44.932 5,938 -135,087 0.00% 266,804
2019-09-09 2019-09-05 45.066 141,025 -38,597 0.00% 6,355,489
2019-09-06 2019-09-04 44.191 179,622 +173,684 0.00% 7,937,617
2019-08-07 2019-08-05 41.563 5,938 -143,994 0.00% 246,804
2019-08-06 2019-08-02 42.776 149,932 +143,994 0.00% 6,413,496
2019-06-18 2019-06-14 46.145 5,938 +1,634 0.00% 274,010
2019-05-27 2019-05-23 43.636 4,304 -1,434 0.00% 187,808
2019-05-06 2019-05-02 47.470 5,738 -53,081 0.00% 272,380
2019-05-03 2019-04-30 47.609 58,819 +53,081 0.00% 2,800,309
2019-04-16 2019-04-12 48.097 5,738 -21,519 0.00% 275,980
2019-04-15 2019-04-11 47.818 27,257 +21,519 0.00% 1,303,376
2019-03-21 2019-03-19 47.121 5,738 -1,435 0.00% 270,380
2019-03-01 2019-02-27 41.126 7,173 +1,435 0.00% 294,999
2019-01-29 2019-01-25 40.847 5,738 +1,434 0.00% 234,383
2018-12-04 2018-11-30 40.429 4,304 -11,477 0.00% 174,007
2018-12-03 2018-11-29 39.384 15,781 +11,477 0.00% 621,514
2018-11-05 2018-11-01 38.826 4,304 -7,173 0.00% 167,107
2018-10-30 2018-10-26 36.386 11,477 +7,173 0.00% 417,606
2018-09-24 2018-09-20 40.188 4,304 +19 0.00% 172,970
2018-08-24 2018-08-22 40.258 4,285 -22,852 0.00% 172,506
2018-08-23 2018-08-21 39.978 27,137 +22,852 0.00% 1,084,885
2018-08-03 2018-08-01 38.648 4,285 -2,856 0.00% 165,606
2018-07-30 2018-07-26 40.328 7,141 -52,847 0.00% 287,983
2018-07-27 2018-07-25 40.398 59,988 +52,847 0.00% 2,423,405
2018-07-17 2018-07-13 37.458 7,141 -1,429 0.00% 267,484
2018-07-10 2018-07-06 35.707 8,570 +2,857 0.00% 306,011
2018-06-13 2018-06-11 44.851 5,713 +157 0.00% 256,236
2018-03-16 2018-03-14 40.460 5,556 -1,389 0.00% 224,795
2018-03-14 2018-03-12 41.036 6,945 +1,389 0.00% 284,993
2018-03-09 2018-03-07 39.740 5,556 -1,389 0.00% 220,795
2018-03-08 2018-03-06 40.028 6,945 +1,389 0.00% 277,993
2018-02-08 2018-02-06 43.196 5,556 -93,065 0.00% 239,994
2018-02-07 2018-02-05 46.147 98,621 +93,065 0.00% 4,551,083
2018-01-24 2018-01-22 43.339 5,556 -1,389 0.00% 240,794
2018-01-23 2018-01-19 40.748 6,945 -2,778 0.00% 282,993
2018-01-19 2018-01-17 37.940 9,723 -31,948 0.00% 368,891
2018-01-18 2018-01-16 38.156 41,671 -52,783 0.00% 1,590,000
2018-01-17 2018-01-15 37.076 94,454 +52,783 0.00% 3,501,990
2018-01-16 2018-01-12 38.300 41,671 -19,446 0.00% 1,596,000
2018-01-15 2018-01-11 38.372 61,117 +20,835 0.00% 2,345,182
2018-01-12 2018-01-10 38.588 40,282 +1,389 0.00% 1,554,401
2018-01-11 2018-01-09 37.580 38,893 -1,389 0.00% 1,461,602
2018-01-03 2017-12-29 33.117 40,282 -327,812 0.00% 1,334,001
2018-01-02 2017-12-28 33.333 368,094 +327,812 0.01% 12,269,504
2017-12-29 2017-12-27 32.469 40,282 +1,389 0.00% 1,307,901
2017-12-28 2017-12-22 31.893 38,893 +31,948 0.00% 1,240,402
2017-12-21 2017-12-19 31.389 6,945 +1,389 0.00% 217,995
2017-12-18 2017-12-14 31.965 5,556 +1,389 0.00% 177,596
2017-11-14 2017-11-10 32.541 4,167 -4,167 0.00% 135,597
2017-11-13 2017-11-09 33.189 8,334 -69,452 0.00% 276,593
2017-11-10 2017-11-08 33.189 77,786 +69,452 0.00% 2,581,604
2017-10-12 2017-10-10 34.772 8,334 -69,452 0.00% 289,793
2017-10-11 2017-10-09 34.916 77,786 +69,452 0.00% 2,716,004
2017-09-27 2017-09-25 34.196 8,334 +1,389 0.00% 284,993
2017-09-26 2017-09-22 37.077 6,945 +1,389 0.00% 257,498
2017-09-25 2017-09-21 38.594 5,556 +22 0.00% 214,431
2017-09-20 2017-09-18 39.173 5,534 -1,384 0.00% 216,781
2017-09-01 2017-08-30 35.053 6,918 -1,384 0.00% 242,497
2017-08-30 2017-08-28 33.824 8,302 -5,534 0.00% 280,810
2017-08-29 2017-08-25 33.463 13,836 +6,918 0.00% 462,994
2017-08-28 2017-08-24 33.969 6,918 +1,384 0.00% 234,997
2017-07-31 2017-07-27 36.643 5,534 -15,220 0.00% 202,783
2017-07-24 2017-07-20 35.559 20,754 -27,673 0.00% 737,990
2017-07-19 2017-07-17 35.559 48,427 -13,836 0.00% 1,722,013
2017-07-18 2017-07-14 33.824 62,263 -6,918 0.00% 2,106,006
2017-06-19 2017-06-15 31.295 69,181 -13,836 0.00% 2,165,003
2017-06-14 2017-06-12 33.794 83,017 +13,836 0.00% 2,805,467
2017-06-13 2017-06-09 34.165 69,181 +1,861 0.00% 2,363,586
2017-06-05 2017-06-01 34.091 67,320 -6,732 0.00% 2,295,005
2017-05-31 2017-05-26 33.274 74,052 +6,732 0.00% 2,464,005
2017-04-20 2017-04-18 32.977 67,320 -20,196 0.00% 2,220,004
2017-04-19 2017-04-13 33.794 87,516 +18,850 0.00% 2,957,506
2017-04-06 2017-04-03 31.714 68,666 -1,347 0.00% 2,177,692
2017-04-03 2017-03-30 31.491 70,013 +1,347 0.00% 2,204,811
2017-03-24 2017-03-22 32.754 68,666 +1,346 0.00% 2,249,091
2017-03-23 2017-03-21 33.274 67,320 -1,346 0.00% 2,240,005
2017-03-21 2017-03-17 33.497 68,666 -2,693 0.00% 2,300,091
2017-03-15 2017-03-13 31.789 71,359 -6,732 0.00% 2,268,398
2017-03-14 2017-03-10 30.749 78,091 +6,732 0.00% 2,401,199
2017-03-13 2017-03-09 30.749 71,359 -8,078 0.00% 2,194,198
2017-03-10 2017-03-08 31.714 79,437 +8,078 0.00% 2,519,286
2017-03-07 2017-03-03 30.452 71,359 -2,693 0.00% 2,172,998
2017-03-06 2017-03-02 30.972 74,052 +2,693 0.00% 2,293,505
2017-03-02 2017-02-28 31.491 71,359 +1,346 0.00% 2,247,198
2017-02-24 2017-02-22 32.680 70,013 -1,346 0.00% 2,288,011
2017-02-23 2017-02-21 31.120 71,359 +1,346 0.00% 2,220,698
2017-02-20 2017-02-16 31.566 70,013 -12,117 0.00% 2,210,011
2017-02-17 2017-02-15 32.086 82,130 +12,117 0.00% 2,635,192
2017-02-14 2017-02-10 31.863 70,013 -4,039 0.00% 2,230,811
2017-02-13 2017-02-09 32.308 74,052 -1,346 0.00% 2,392,505
2017-02-10 2017-02-08 30.823 75,398 -8,079 0.00% 2,323,992
2017-02-09 2017-02-07 28.818 83,477 +9,425 0.00% 2,405,611
2017-02-06 2017-02-02 28.669 74,052 +1,347 0.00% 2,123,004
2017-01-20 2017-01-18 28.283 72,705 -4,040 0.00% 2,056,307
2017-01-18 2017-01-16 27.837 76,745 +2,693 0.00% 2,136,370
2017-01-17 2017-01-13 28.194 74,052 -1,346 0.00% 2,087,804
2017-01-16 2017-01-12 28.134 75,398 -6,732 0.00% 2,121,273
2017-01-13 2017-01-11 27.986 82,130 -2,693 0.00% 2,298,473
2017-01-12 2017-01-10 27.481 84,823 -1,346 0.00% 2,330,999
2017-01-11 2017-01-09 27.154 86,169 -1,347 0.00% 2,339,828
2017-01-10 2017-01-06 26.887 87,516 -188,495 0.00% 2,353,005
2017-01-09 2017-01-05 26.738 276,011 +188,495 0.01% 7,379,988
2016-12-21 2016-12-19 25.758 87,516 -1,346 0.00% 2,254,205
2016-12-19 2016-12-15 26.530 88,862 +1,346 0.00% 2,357,514
2016-12-15 2016-12-13 27.332 87,516 +1,347 0.00% 2,392,005
2016-12-14 2016-12-12 27.600 86,169 +1,346 0.00% 2,378,228
2016-12-09 2016-12-07 27.778 84,823 -1,346 0.00% 2,356,199
2016-12-06 2016-12-02 28.105 86,169 +1,346 0.00% 2,421,748
2016-12-05 2016-12-01 28.521 84,823 -1,346 0.00% 2,419,199
2016-12-02 2016-11-30 27.986 86,169 +1,346 0.00% 2,411,508
2016-11-29 2016-11-25 28.223 84,823 +5,386 0.00% 2,393,999
2016-11-25 2016-11-23 28.283 79,437 +2,692 0.00% 2,246,708
2016-11-24 2016-11-22 28.313 76,745 -21,542 0.00% 2,172,850
2016-11-18 2016-11-16 27.184 98,287 +14,810 0.00% 2,671,800
2016-11-16 2016-11-14 27.243 83,477 +4,040 0.00% 2,274,170
2016-11-15 2016-11-11 27.867 79,437 +2,692 0.00% 2,213,668
2016-11-14 2016-11-10 28.788 76,745 -2,692 0.00% 2,209,330
2016-11-11 2016-11-09 28.372 79,437 +5,385 0.00% 2,253,788
2016-11-10 2016-11-08 28.996 74,052 -2,693 0.00% 2,147,204
2016-11-04 2016-11-02 28.431 76,745 +1,347 0.00% 2,181,970
2016-11-02 2016-10-31 28.729 75,398 -5,386 0.00% 2,166,073
2016-11-01 2016-10-28 28.907 80,784 +1,347 0.00% 2,335,205
2016-10-28 2016-10-26 29.412 79,437 +1,346 0.00% 2,336,387
2016-10-20 2016-10-18 29.783 78,091 +2,693 0.00% 2,325,799
2016-10-17 2016-10-13 28.818 75,398 +2,693 0.00% 2,172,793
2016-10-11 2016-10-06 30.452 72,705 +1,346 0.00% 2,213,986
2016-10-06 2016-10-04 31.120 71,359 +1,346 0.00% 2,220,698
2016-10-04 2016-09-30 32.086 70,013 +2,693 0.00% 2,246,411
2016-09-26 2016-09-22 34.748 67,320 +265 0.00% 2,339,221
2016-09-08 2016-09-06 34.822 67,055 -1,341 0.00% 2,335,013
2016-08-25 2016-08-23 31.914 68,396 -126,062 0.00% 2,182,809
2016-08-24 2016-08-22 32.585 194,458 +126,062 0.00% 6,336,487
2016-08-23 2016-08-19 32.735 68,396 -113,993 0.00% 2,238,909
2016-08-22 2016-08-18 32.436 182,389 +113,993 0.00% 5,916,014
2016-08-17 2016-08-15 32.585 68,396 -2,682 0.00% 2,228,709
2016-08-12 2016-08-10 31.392 71,078 -1,341 0.00% 2,231,303
2016-07-25 2016-07-21 29.081 72,419 -2,682 0.00% 2,106,000
2016-07-15 2016-07-13 28.663 75,101 -1,341 0.00% 2,152,635
2016-06-28 2016-06-24 25.800 76,442 +4,023 0.00% 1,972,193
2016-06-21 2016-06-17 25.979 72,419 -13,411 0.00% 1,881,360
2016-06-14 2016-06-10 28.872 85,830 +1,341 0.00% 2,478,071
2016-06-13 2016-06-08 29.852 84,489 +2,182 0.00% 2,522,131
2016-06-02 2016-05-31 28.443 82,307 +13,064 0.00% 2,341,075
2016-05-24 2016-05-20 27.678 69,243 -1,306 0.00% 1,916,493
2016-05-16 2016-05-12 27.463 70,549 -3,919 0.00% 1,937,520
2016-05-09 2016-05-05 28.566 74,468 -171,147 0.00% 2,127,229
2016-05-06 2016-05-04 29.147 245,615 +164,614 0.01% 7,159,039
2016-05-04 2016-04-29 29.331 81,001 -3,919 0.00% 2,375,849
2016-05-03 2016-04-28 29.056 84,920 +9,145 0.00% 2,467,397
2016-04-26 2016-04-22 29.852 75,775 +1,307 0.00% 2,262,004
2016-04-19 2016-04-15 30.433 74,468 +2,613 0.00% 2,266,308
2016-03-29 2016-03-23 31.459 71,855 -6,533 0.00% 2,260,485
2016-03-23 2016-03-21 31.076 78,388 +6,533 0.00% 2,436,007
2016-03-22 2016-03-18 31.842 71,855 -1,307 0.00% 2,287,985
2016-03-14 2016-03-10 29.852 73,162 +1,307 0.00% 2,184,002
2016-03-09 2016-03-07 31.689 71,855 -2,613 0.00% 2,276,985
2016-03-04 2016-03-02 31.306 74,468 -1,307 0.00% 2,331,288
2016-03-01 2016-02-26 29.056 75,775 -1,306 0.00% 2,201,684
2016-02-26 2016-02-24 28.229 77,081 +1,306 0.00% 2,175,911
2016-02-25 2016-02-23 28.596 75,775 +1,307 0.00% 2,166,884
2016-02-19 2016-02-17 28.137 74,468 -243,002 0.00% 2,095,309
2016-02-18 2016-02-16 28.198 317,470 +243,002 0.01% 8,952,106
2016-02-02 2016-01-29 28.994 74,468 -2,613 0.00% 2,159,149
2016-01-26 2016-01-22 27.525 77,081 -2,613 0.00% 2,121,631
2016-01-22 2016-01-20 26.912 79,694 -185,518 0.00% 2,144,754
2016-01-21 2016-01-19 28.382 265,212 +185,518 0.01% 7,527,241
2016-01-19 2016-01-15 27.096 79,694 -1,307 0.00% 2,159,393
2016-01-18 2016-01-14 27.647 81,001 +1,307 0.00% 2,239,448
2016-01-12 2016-01-08 30.495 79,694 -1,307 0.00% 2,430,233
2016-01-11 2016-01-07 30.694 81,001 +1,307 0.00% 2,486,209
2015-12-29 2015-12-24 33.679 79,694 +7,839 0.00% 2,683,992
2015-12-21 2015-12-17 33.985 71,855 -1,307 0.00% 2,441,984
2015-12-16 2015-12-14 31.689 73,162 +1,307 0.00% 2,318,402
2015-11-24 2015-11-20 33.755 71,855 -13,065 0.00% 2,425,484
2015-11-23 2015-11-19 32.837 84,920 +3,919 0.00% 2,788,497
2015-11-20 2015-11-18 32.454 81,001 -2,613 0.00% 2,628,810
2015-11-18 2015-11-16 31.229 83,614 +2,613 0.00% 2,611,212
2015-11-17 2015-11-13 31.765 81,001 +13,065 0.00% 2,573,009
2015-11-12 2015-11-10 31.689 67,936 -3,919 0.00% 2,152,798
2015-11-06 2015-11-04 34.368 71,855 -2,613 0.00% 2,469,484
2015-11-04 2015-11-02 31.918 74,468 -1,307 0.00% 2,376,888
2015-11-03 2015-10-30 31.000 75,775 -2,613 0.00% 2,349,005
2015-11-02 2015-10-29 31.076 78,388 +3,920 0.00% 2,436,007
2015-10-28 2015-10-26 33.373 74,468 -2,613 0.00% 2,485,187
2015-10-20 2015-10-16 32.913 77,081 +2,613 0.00% 2,536,990
2015-10-12 2015-10-08 31.229 74,468 -2,613 0.00% 2,325,588
2015-10-08 2015-10-06 29.974 77,081 -6,533 0.00% 2,310,431
2015-10-07 2015-10-05 30.586 83,614 -64,016 0.00% 2,557,451
2015-10-06 2015-10-02 30.219 147,630 +50,952 0.00% 4,461,231
2015-10-05 2015-09-30 27.800 96,678 -1,307 0.00% 2,687,673
2015-10-02 2015-09-29 26.985 97,985 -410,229 0.00% 2,644,123
2015-09-30 2015-09-25 28.554 508,214 +423,715 0.01% 14,511,657
2015-09-25 2015-09-23 28.770 84,499 -2,600 0.00% 2,431,003
2015-09-24 2015-09-22 29.816 87,099 +3,900 0.00% 2,596,925
2015-09-23 2015-09-21 29.600 83,199 -3,900 0.00% 2,462,723
2015-09-22 2015-09-18 29.170 87,099 +9,100 0.00% 2,540,644
2015-09-21 2015-09-17 28.523 77,999 +6,500 0.00% 2,224,801
2015-09-18 2015-09-16 28.923 71,499 +1,300 0.00% 2,067,998
2015-09-17 2015-09-15 28.523 70,199 -1,300 0.00% 2,002,318
2015-09-16 2015-09-14 28.954 71,499 +1,300 0.00% 2,070,198
2015-08-31 2015-08-27 30.400 70,199 -1,300 0.00% 2,134,078
2015-08-24 2015-08-20 29.077 71,499 +1,300 0.00% 2,078,998
2015-08-17 2015-08-13 31.308 70,199 -2,600 0.00% 2,197,798
2015-08-14 2015-08-12 30.431 72,799 -283,396 0.00% 2,215,359
2015-08-13 2015-08-11 33.077 356,195 +285,996 0.01% 11,781,991
2015-08-07 2015-08-05 33.385 70,199 -68,899 0.00% 2,343,598
2015-08-06 2015-08-04 33.231 139,098 +66,299 0.00% 4,622,395
2015-08-05 2015-08-03 32.616 72,799 +2,600 0.00% 2,374,399
2015-08-04 2015-07-31 33.462 70,199 +1,300 0.00% 2,348,998
2015-07-22 2015-07-20 35.770 68,899 -6,500 0.00% 2,464,497
2015-07-21 2015-07-17 35.231 75,399 +6,500 0.00% 2,656,400
2015-07-10 2015-07-08 29.662 68,899 -192,398 0.00% 2,043,677
2015-07-09 2015-07-07 32.385 261,297 +194,998 0.01% 8,462,115
2015-07-03 2015-06-30 38.693 66,299 -5,200 0.00% 2,565,295
2015-07-02 2015-06-29 37.000 71,499 +5,200 0.00% 2,645,498
2015-06-11 2015-06-09 38.885 66,299 +1,114 0.00% 2,578,014
2015-06-01 2015-05-28 39.119 65,185 -3,834 0.00% 2,549,997
2015-05-27 2015-05-22 39.589 69,019 -3,835 0.00% 2,732,380
2015-05-26 2015-05-21 38.102 72,854 -28,119 0.00% 2,775,903
2015-05-22 2015-05-20 38.259 100,973 +31,954 0.00% 3,863,101
2015-05-15 2015-05-13 39.824 69,019 +58,794 0.00% 2,748,580
2015-05-08 2015-05-06 41.623 10,225 +1,278 0.00% 425,595
2015-05-05 2015-04-30 44.205 8,947 +5,113 0.00% 395,501
2015-04-24 2015-04-22 40.058 3,834 -5,113 0.00% 153,583
2015-04-16 2015-04-14 37.163 8,947 +5,113 0.00% 332,501
2015-04-13 2015-04-09 39.198 3,834 -7,669 0.00% 150,284
2015-04-01 2015-03-30 34.738 11,503 -3,835 0.00% 399,591
2015-03-30 2015-03-26 32.626 15,338 -12,781 0.00% 500,411
2015-03-24 2015-03-20 31.843 28,119 -2,556 0.00% 895,398
2015-03-16 2015-03-12 30.012 30,675 -1,278 0.00% 920,630
2015-03-12 2015-03-10 29.950 31,953 +1,278 0.00% 956,986
2015-03-11 2015-03-09 30.388 30,675 -1,278 0.00% 932,150
2015-03-10 2015-03-06 30.576 31,953 +1,278 0.00% 976,986
2015-03-02 2015-02-26 32.860 30,675 -44,735 0.00% 1,007,989
2015-02-27 2015-02-25 32.313 75,410 +44,735 0.00% 2,436,694
2015-02-06 2015-02-04 30.857 30,675 -1,278 0.00% 946,550
2015-02-02 2015-01-29 31.608 31,953 +1,278 0.00% 1,009,985
2015-01-23 2015-01-21 33.330 30,675 -6,391 0.00% 1,022,389
2015-01-21 2015-01-19 31.374 37,066 +6,391 0.00% 1,162,899
2015-01-19 2015-01-15 33.721 30,675 -2,557 0.00% 1,034,389
2015-01-16 2015-01-14 33.095 33,232 +8,947 0.00% 1,099,813
2015-01-15 2015-01-13 33.017 24,285 +2,557 0.00% 801,812
2015-01-13 2015-01-09 35.667 21,728 +709 0.00% 774,977
2015-01-07 2015-01-05 37.123 21,019 -2,473 0.00% 780,289
2015-01-06 2015-01-02 35.425 23,492 -8,655 0.00% 832,194
2015-01-05 2014-12-31 33.079 32,147 +4,946 0.00% 1,063,394
2014-12-29 2014-12-22 31.316 27,201 -12,365 0.00% 851,826
2014-12-18 2014-12-16 31.090 39,566 +12,365 0.00% 1,230,088
2014-12-11 2014-12-09 32.189 27,201 -12,365 0.00% 875,586
2014-12-10 2014-12-08 31.866 39,566 +12,365 0.00% 1,260,808
2014-11-28 2014-11-26 31.348 27,201 -1,237 0.00% 852,706
2014-11-27 2014-11-25 30.572 28,438 -96,441 0.00% 869,404
2014-11-26 2014-11-24 31.025 124,879 +96,441 0.00% 3,874,348
2014-11-18 2014-11-14 27.984 28,438 -1,236 0.00% 795,803
2014-11-17 2014-11-13 27.693 29,674 +1,236 0.00% 821,751
2014-11-04 2014-10-31 29.828 28,438 -2,473 0.00% 848,244
2014-11-03 2014-10-30 29.278 30,911 +2,473 0.00% 905,008
2014-10-30 2014-10-28 28.696 28,438 -2,473 0.00% 816,043
2014-10-07 2014-10-03 27.175 30,911 -1,236 0.00% 840,007
2014-10-03 2014-09-29 26.699 32,147 +1,236 0.00% 858,279
2014-09-30 2014-09-26 27.186 30,911 +160 0.00% 840,357
2014-09-25 2014-09-23 27.154 30,751 -3,690 0.00% 835,007
2014-09-24 2014-09-22 27.251 34,441 +1,230 0.00% 938,565
2014-09-23 2014-09-19 28.129 33,211 +2,460 0.00% 934,206
2014-09-22 2014-09-18 28.227 30,751 -1,230 0.00% 868,008
2014-09-18 2014-09-16 28.715 31,981 +1,230 0.00% 918,327
2014-09-15 2014-09-11 29.463 30,751 -1,230 0.00% 906,008
2014-09-12 2014-09-10 29.105 31,981 +1,230 0.00% 930,807
2014-09-05 2014-09-03 29.951 30,751 -7,380 0.00% 921,008
2014-09-04 2014-09-02 28.747 38,131 +1,230 0.00% 1,096,163
2014-09-02 2014-08-29 28.845 36,901 -3,690 0.00% 1,064,404
2014-09-01 2014-08-28 29.007 40,591 -1,230 0.00% 1,177,441
2014-08-28 2014-08-26 29.625 41,821 +1,230 0.00% 1,238,960
2014-08-26 2014-08-22 30.601 40,591 -7,380 0.00% 1,242,121
2014-08-25 2014-08-21 30.178 47,971 -1,230 0.00% 1,447,676
2014-08-22 2014-08-20 30.178 49,201 +1,230 0.00% 1,484,795
2014-08-21 2014-08-19 29.560 47,971 -8,610 0.00% 1,418,036
2014-08-18 2014-08-14 28.129 56,581 +2,460 0.00% 1,591,591
2014-08-06 2014-08-04 29.040 54,121 +8,610 0.00% 1,571,672
2014-08-05 2014-08-01 29.333 45,511 -3,690 0.00% 1,334,958
2014-08-04 2014-07-31 29.593 49,201 +2,460 0.00% 1,455,995
2014-07-25 2014-07-23 27.414 46,741 -4,920 0.00% 1,281,357
2014-07-22 2014-07-18 24.943 51,661 +3,690 0.00% 1,288,555
2014-07-11 2014-07-09 24.552 47,971 -8,610 0.00% 1,177,797
2014-07-04 2014-07-02 23.349 56,581 +6,150 0.00% 1,321,112
2014-07-03 2014-06-30 23.056 50,431 -13,531 0.00% 1,162,756
2014-06-30 2014-06-26 22.666 63,962 +2,461 0.00% 1,449,771
2014-06-24 2014-06-20 22.894 61,501 +6,150 0.00% 1,407,990
2014-06-12 2014-06-10 23.902 55,351 +2,460 0.00% 1,322,993
2014-06-10 2014-06-06 25.554 52,891 +1,265 0.00% 1,351,558
2014-06-05 2014-06-03 26.220 51,626 -1,201 0.00% 1,353,632
2014-05-27 2014-05-23 25.554 52,827 -1,201 0.00% 1,349,922
2014-05-16 2014-05-14 26.686 54,028 +2,402 0.00% 1,441,813
2014-05-15 2014-05-13 25.187 51,626 -1,201 0.00% 1,300,312
2014-05-13 2014-05-09 23.821 52,827 +2,401 0.00% 1,258,402
2014-05-09 2014-05-07 24.754 50,426 -1,200 0.00% 1,248,248
2014-05-08 2014-05-05 25.987 51,626 +1,200 0.00% 1,341,592
2014-04-24 2014-04-22 27.086 50,426 +3,602 0.00% 1,365,848
2014-04-17 2014-04-15 28.252 46,824 +3,602 0.00% 1,322,884
2014-04-16 2014-04-14 29.185 43,222 +1,201 0.00% 1,261,439
2014-04-11 2014-04-09 30.851 42,021 -1,201 0.00% 1,296,387
2014-04-07 2014-04-03 29.118 43,222 -6,003 0.00% 1,258,559
2014-04-04 2014-04-02 29.885 49,225 -1,201 0.00% 1,471,078
2014-03-27 2014-03-25 27.186 50,426 -1,200 0.00% 1,370,888
2014-03-20 2014-03-18 25.787 51,626 +10,805 0.00% 1,331,272
2014-03-17 2014-03-13 26.153 40,821 -1,200 0.00% 1,067,605
2014-03-14 2014-03-12 27.053 42,021 -2,402 0.00% 1,136,789
2014-03-12 2014-03-10 28.186 44,423 +1,201 0.00% 1,252,090
2014-03-11 2014-03-07 28.819 43,222 +4,802 0.00% 1,245,599
2014-03-05 2014-03-03 28.352 38,420 +1,201 0.00% 1,089,292
2014-03-03 2014-02-27 29.452 37,219 -1,201 0.00% 1,096,161
2014-02-26 2014-02-24 28.985 38,420 +1,201 0.00% 1,113,612
2014-02-05 2014-01-30 30.451 37,219 +3,602 0.00% 1,133,361
2014-02-04 2014-01-28 30.451 33,617 -2,401 0.00% 1,023,676
2014-01-24 2014-01-22 32.683 36,018 -3,602 0.00% 1,177,188
2014-01-22 2014-01-20 31.517 39,620 +3,602 0.00% 1,248,714
2014-01-16 2014-01-14 33.017 36,018 -1,201 0.00% 1,189,188
2014-01-14 2014-01-10 33.183 37,219 -8,404 0.00% 1,235,041
2014-01-10 2014-01-08 31.651 45,623 +1,200 0.00% 1,443,992
2014-01-09 2014-01-07 31.184 44,423 -3,601 0.00% 1,385,291
2014-01-08 2014-01-06 31.384 48,024 +1,200 0.00% 1,507,185
2013-12-30 2013-12-24 32.117 46,824 -2,401 0.00% 1,503,845
2013-12-27 2013-12-20 32.050 49,225 +10,805 0.00% 1,577,677
2013-12-18 2013-12-16 32.550 38,420 -2,401 0.00% 1,250,574
2013-12-17 2013-12-13 32.383 40,821 +2,401 0.00% 1,321,927
2013-12-16 2013-12-12 32.550 38,420 +4,803 0.00% 1,250,574
2013-12-11 2013-12-09 33.650 33,617 +1,200 0.00% 1,131,196
2013-12-10 2013-12-06 34.316 32,417 +4,803 0.00% 1,112,417
2013-12-09 2013-12-05 34.649 27,614 +4,802 0.00% 956,798
2013-12-06 2013-12-04 34.649 22,812 +1,201 0.00% 790,413
2013-12-02 2013-11-28 35.065 21,611 +1,201 0.00% 757,800
2013-11-28 2013-11-26 34.899 20,410 -1,201 0.00% 712,286
2013-11-27 2013-11-25 34.649 21,611 +1,201 0.00% 748,800
2013-11-22 2013-11-20 35.815 20,410 +1,200 0.00% 730,986
2013-11-21 2013-11-19 35.732 19,210 -34,818 0.00% 686,408
2013-11-13 2013-11-11 34.566 54,028 +18,010 0.00% 1,867,516
2013-11-12 2013-11-08 35.065 36,018 +3,601 0.00% 1,262,988
2013-11-06 2013-11-04 36.481 32,417 +1,201 0.00% 1,182,618
2013-11-05 2013-11-01 37.814 31,216 -1,201 0.00% 1,180,404
2013-10-28 2013-10-24 35.565 32,417 +3,602 0.00% 1,152,917
2013-10-25 2013-10-23 36.315 28,815 +8,405 0.00% 1,046,412
2013-10-22 2013-10-18 38.019 20,410 +3,655 0.00% 775,975
2013-10-16 2013-10-11 39.022 16,755 +1,197 0.00% 653,814
2013-10-11 2013-10-09 38.354 15,558 -1,197 0.00% 596,705
2013-10-09 2013-10-07 36.599 16,755 +1,197 0.00% 613,214
2013-10-04 2013-10-02 36.933 15,558 +3,590 0.00% 574,605
2013-10-02 2013-09-27 37.017 11,968 -7,180 0.00% 443,015
2013-09-30 2013-09-26 36.599 19,148 -1,197 0.00% 700,795
2013-09-27 2013-09-25 36.850 20,345 +7,181 0.00% 749,703
2013-09-24 2013-09-19 39.189 13,164 -1,197 0.00% 515,886
2013-09-13 2013-09-11 37.602 14,361 -1,197 0.00% 539,996
2013-09-12 2013-09-10 37.602 15,558 -3,590 0.00% 585,005
2013-09-10 2013-09-06 36.097 19,148 +3,590 0.00% 691,195
2013-09-06 2013-09-04 35.930 15,558 -2,393 0.00% 559,005
2013-09-05 2013-09-03 36.599 17,951 -5,984 0.00% 656,986
2013-09-03 2013-08-30 35.429 23,935 +2,393 0.00% 847,993
2013-09-02 2013-08-29 35.345 21,542 +7,181 0.00% 761,412
2013-08-28 2013-08-26 36.265 14,361 -1,197 0.00% 520,796
2013-08-23 2013-08-21 36.850 15,558 +1,197 0.00% 573,305
2013-08-22 2013-08-20 37.100 14,361 -1,197 0.00% 532,796
2013-08-20 2013-08-16 38.521 15,558 -9,574 0.00% 599,305
2013-08-15 2013-08-12 37.769 25,132 +1,197 0.00% 949,202
2013-07-31 2013-07-29 33.925 23,935 +1,197 0.00% 811,994
2013-07-30 2013-07-26 34.928 22,738 +1,196 0.00% 794,185
2013-07-24 2013-07-22 32.621 21,542 +2,394 0.00% 702,731
2013-07-23 2013-07-19 32.956 19,148 -1,197 0.00% 631,035
2013-07-22 2013-07-18 33.841 20,345 -1,197 0.00% 688,503
2013-07-19 2013-07-17 35.011 21,542 +3,591 0.00% 754,212
2013-07-18 2013-07-16 35.429 17,951 +3,590 0.00% 635,986
2013-07-02 2013-06-27 34.009 14,361 -1,197 0.00% 488,396
2013-06-26 2013-06-24 31.585 15,558 +1,197 0.00% 491,404
2013-06-10 2013-06-06 39.317 14,361 +1,197 0.00% 564,625
2013-06-07 2013-06-05 40.078 13,164 +154 0.00% 527,581
2013-05-27 2013-05-23 39.401 13,010 -2,365 0.00% 512,609
2013-05-23 2013-05-21 40.416 15,375 +1,183 0.00% 621,392
2013-05-22 2013-05-20 39.993 14,192 +1,182 0.00% 567,581
2013-05-15 2013-05-13 39.401 13,010 -1,182 0.00% 512,609
2013-05-14 2013-05-10 40.416 14,192 -1,183 0.00% 573,580
2013-05-13 2013-05-09 40.754 15,375 +2,365 0.00% 626,592
2013-05-09 2013-05-07 40.416 13,010 -2,365 0.00% 525,809
2013-05-08 2013-05-06 40.162 15,375 -1,183 0.00% 617,492
2013-05-07 2013-05-03 39.739 16,558 +2,366 0.00% 658,004
2013-05-06 2013-05-02 39.993 14,192 -1,183 0.00% 567,581
2013-05-02 2013-04-29 39.739 15,375 -2,366 0.00% 610,992
2013-04-30 2013-04-26 39.317 17,741 +4,731 0.00% 697,516
2013-04-29 2013-04-25 39.063 13,010 -4,731 0.00% 508,209
2013-04-26 2013-04-24 38.894 17,741 +2,366 0.00% 690,015
2013-04-25 2013-04-23 37.879 15,375 +1,183 0.00% 582,393
2013-04-24 2013-04-22 38.978 14,192 +1,182 0.00% 553,181
2013-04-23 2013-04-19 39.486 13,010 -1,182 0.00% 513,709
2013-04-12 2013-04-10 36.357 14,192 -41,395 0.00% 515,982
2013-04-11 2013-04-09 35.174 55,587 +39,029 0.00% 1,955,192
2013-04-03 2013-03-28 36.695 16,558 +2,366 0.00% 607,604
2013-03-22 2013-03-20 35.004 14,192 -3,549 0.00% 496,783
2013-03-20 2013-03-18 33.516 17,741 -1,182 0.00% 594,613
2013-03-19 2013-03-15 32.806 18,923 +3,548 0.00% 620,790
2013-03-18 2013-03-14 34.666 15,375 -1,183 0.00% 532,993
2013-03-15 2013-03-13 34.413 16,558 -2,365 0.00% 569,804
2013-03-14 2013-03-12 35.850 18,923 +2,365 0.00% 678,389
2013-03-11 2013-03-07 35.174 16,558 -1,183 0.00% 582,404
2013-03-07 2013-03-05 34.159 17,741 +1,183 0.00% 606,014
2013-03-06 2013-03-04 34.835 16,558 +2,366 0.00% 576,804
2013-02-27 2013-02-25 36.949 14,192 +1,182 0.00% 524,382
2013-02-21 2013-02-19 36.357 13,010 -1,182 0.00% 473,008
2013-02-18 2013-02-14 37.118 14,192 -1,183 0.00% 526,782
2013-02-14 2013-02-07 35.765 15,375 -79,242 0.00% 549,893
2013-02-08 2013-02-06 36.949 94,617 +81,607 0.00% 3,496,016
2013-02-05 2013-02-01 38.894 13,010 +1,183 0.00% 506,009
2013-02-01 2013-01-30 40.923 11,827 -4,731 0.00% 483,997
2013-01-31 2013-01-29 40.078 16,558 -5,913 0.00% 663,604
2013-01-22 2013-01-18 39.147 22,471 -7,097 0.00% 879,683
2013-01-21 2013-01-17 38.133 29,568 -87,520 0.00% 1,127,512
2013-01-18 2013-01-16 38.809 117,088 +93,434 0.00% 4,544,100
2013-01-16 2013-01-14 39.570 23,654 -18,923 0.00% 935,995
2013-01-15 2013-01-11 38.302 42,577 +22,471 0.00% 1,630,783
2013-01-03 2012-12-31 35.681 20,106 -2,365 0.00% 717,399
2013-01-02 2012-12-27 35.343 22,471 -3,549 0.00% 794,185
2012-12-28 2012-12-24 35.343 26,020 +4,731 0.00% 919,616
2012-12-27 2012-12-20 34.751 21,289 +1,183 0.00% 739,810
2012-12-21 2012-12-19 34.243 20,106 -2,365 0.00% 688,499
2012-12-20 2012-12-18 33.753 22,471 +1,182 0.00% 758,465
2012-12-18 2012-12-14 34.751 21,289 -4,731 0.00% 739,810
2012-12-13 2012-12-11 35.427 26,020 +7,097 0.00% 921,816
2012-12-12 2012-12-10 36.526 18,923 -3,548 0.00% 691,189
2012-12-11 2012-12-07 35.765 22,471 -13,010 0.00% 803,685
2012-12-10 2012-12-06 35.596 35,481 -1,183 0.00% 1,262,993
2012-12-07 2012-12-05 35.004 36,664 +1,183 0.00% 1,283,403
2012-12-06 2012-12-04 34.159 35,481 +3,548 0.00% 1,211,993
2012-12-05 2012-12-03 34.074 31,933 +2,365 0.00% 1,088,097
2012-12-03 2012-11-29 33.821 29,568 +3,548 0.00% 1,000,011
2012-11-29 2012-11-27 33.483 26,020 -2,365 0.00% 871,215
2012-11-28 2012-11-26 33.905 28,385 +2,365 0.00% 962,401
2012-11-13 2012-11-09 30.472 26,020 -1,182 0.00% 792,894
2012-11-12 2012-11-08 29.931 27,202 +1,182 0.00% 814,192
2012-11-08 2012-11-06 31.453 26,020 -1,182 0.00% 818,414
2012-10-26 2012-10-24 28.888 27,202 -1,183 0.00% 785,821
2012-10-25 2012-10-22 29.126 28,385 +105 0.00% 826,741
2012-10-24 2012-10-19 28.787 28,280 -1,178 0.00% 814,083
2012-10-22 2012-10-18 29.160 29,458 +1,178 0.00% 858,993
2012-10-18 2012-10-16 29.194 28,280 -1,178 0.00% 825,603
2012-10-11 2012-10-09 28.142 29,458 -5,892 0.00% 828,994
2012-10-10 2012-10-08 28.108 35,350 +5,892 0.00% 993,604
2012-10-09 2012-10-05 29.092 29,458 +1,178 0.00% 856,993
2012-10-08 2012-10-04 28.854 28,280 -1,178 0.00% 816,003
2012-10-04 2012-09-28 28.990 29,458 +1,178 0.00% 853,993
2012-09-27 2012-09-25 28.413 28,280 -1,178 0.00% 803,523
2012-09-24 2012-09-20 27.802 29,458 +1,178 0.00% 818,994
2012-09-21 2012-09-19 28.209 28,280 +1,178 0.00% 797,763
2012-09-13 2012-09-11 27.395 27,102 -1,178 0.00% 742,452
2012-09-10 2012-09-06 26.580 28,280 -4,713 0.00% 751,683
2012-09-05 2012-09-03 26.648 32,993 -1,179 0.00% 879,194
2012-08-31 2012-08-29 25.494 34,172 +1,179 0.00% 871,172
2012-08-27 2012-08-23 26.003 32,993 -17,675 0.00% 857,914
2012-08-22 2012-08-20 25.120 50,668 +4,713 0.00% 1,272,796
2012-08-16 2012-08-14 25.460 45,955 +17,675 0.00% 1,170,004
2012-08-09 2012-08-07 26.037 28,280 -1,178 0.00% 736,323
2012-08-08 2012-08-06 25.969 29,458 -17,675 0.00% 764,994
2012-08-07 2012-08-03 25.290 47,133 +1,178 0.00% 1,191,996
2012-08-06 2012-08-02 25.154 45,955 +17,675 0.00% 1,155,964
2012-08-03 2012-08-01 26.376 28,280 +1,178 0.00% 745,923
2012-07-30 2012-07-26 25.222 27,102 -17,675 0.00% 683,571
2012-07-26 2012-07-24 25.256 44,777 +17,675 0.00% 1,130,892
2012-07-24 2012-07-20 25.630 27,102 -17,675 0.00% 694,611
2012-07-23 2012-07-19 25.290 44,777 +17,675 0.00% 1,132,412
2012-07-12 2012-07-10 27.191 27,102 +3,535 0.00% 736,932
2012-07-11 2012-07-09 27.021 23,567 -2,356 0.00% 636,811
2012-07-10 2012-07-06 27.802 25,923 +3,535 0.00% 720,713
2012-07-09 2012-07-05 27.531 22,388 +1,178 0.00% 616,353
2012-06-26 2012-06-22 25.982 21,210 -1,178 0.00% 551,084
2012-06-25 2012-06-21 25.673 22,388 +1,411 0.00% 574,776
2012-06-20 2012-06-18 27.012 20,977 -52,444 0.00% 566,630
2012-06-19 2012-06-15 26.978 73,421 -17,481 0.00% 1,980,725
2012-06-15 2012-06-13 26.943 90,902 -1,165 0.00% 2,449,202
2012-06-14 2012-06-12 26.875 92,067 -40,790 0.00% 2,474,271
2012-06-13 2012-06-11 26.291 132,857 -5,827 0.00% 3,492,968
2012-06-04 2012-05-31 25.124 138,684 -2,331 0.00% 3,484,327
2012-05-31 2012-05-29 25.502 141,015 -17,481 0.00% 3,596,131
2012-05-30 2012-05-28 24.266 158,496 -29,135 0.00% 3,846,087
2012-05-28 2012-05-24 23.374 187,631 -17,481 0.01% 4,385,642
2012-05-25 2012-05-23 22.928 205,112 +17,481 0.01% 4,702,718
2012-05-24 2012-05-22 23.374 187,631 -54,774 0.01% 4,385,642
2012-05-18 2012-05-16 22.310 242,405 +54,774 0.01% 5,407,996
2012-05-17 2012-05-15 23.751 187,631 +17,481 0.01% 4,456,482
2012-05-16 2012-05-14 23.614 170,150 -10,488 0.01% 4,017,925
2012-05-15 2012-05-11 23.683 180,638 +10,488 0.01% 4,277,989
2012-05-11 2012-05-09 23.511 170,150 +11,654 0.01% 4,000,405
2012-05-10 2012-05-08 23.957 158,496 +23,308 0.00% 3,797,127
2012-05-04 2012-05-02 25.742 135,188 +1,166 0.00% 3,480,013
2012-05-03 2012-04-30 25.639 134,022 -2,331 0.00% 3,436,198
2012-04-27 2012-04-25 25.227 136,353 -23,308 0.00% 3,439,802
2012-04-26 2012-04-24 24.198 159,661 +17,481 0.00% 3,863,397
2012-04-23 2012-04-19 25.090 142,180 +5,827 0.00% 3,567,281
2012-04-19 2012-04-17 25.227 136,353 -5,827 0.00% 3,439,802
2012-04-17 2012-04-13 25.742 142,180 -2,331 0.00% 3,660,001
2012-04-12 2012-04-10 24.026 144,511 -1,165 0.00% 3,472,005
2012-04-11 2012-04-05 24.541 145,676 -17,481 0.00% 3,574,995
2012-04-10 2012-04-03 24.026 163,157 -72,256 0.00% 3,919,992
2012-04-03 2012-03-30 23.031 235,413 +47,782 0.01% 5,421,686
2012-03-30 2012-03-28 23.031 187,631 -5,827 0.01% 4,321,242
2012-03-29 2012-03-27 23.271 193,458 -46,616 0.01% 4,501,920
2012-03-23 2012-03-21 21.967 240,074 +1,165 0.01% 5,273,592
2012-03-22 2012-03-20 22.447 238,909 +52,443 0.01% 5,362,801
2012-03-21 2012-03-19 22.790 186,466 -46,616 0.01% 4,249,611
2012-03-20 2012-03-16 22.001 233,082 +17,481 0.01% 5,128,002
2012-03-19 2012-03-15 23.236 215,601 +46,617 0.01% 5,009,805
2012-03-16 2012-03-14 23.614 168,984 +3,496 0.00% 3,990,391
2012-03-15 2012-03-13 23.717 165,488 -3,496 0.00% 3,924,876
2012-03-14 2012-03-12 23.820 168,984 -3,497 0.00% 4,025,191
2012-03-12 2012-03-08 23.236 172,481 +15,151 0.01% 4,007,849
2012-03-08 2012-03-06 23.477 157,330 +17,481 0.00% 3,693,593
2012-03-07 2012-03-05 24.163 139,849 -17,481 0.00% 3,379,197
2012-03-06 2012-03-02 24.678 157,330 -6,993 0.00% 3,882,593
2012-03-05 2012-03-01 23.751 164,323 +27,970 0.00% 3,902,886
2012-03-02 2012-02-29 25.467 136,353 +2,331 0.00% 3,472,562
2012-02-22 2012-02-20 25.639 134,022 -17,481 0.00% 3,436,198
2012-02-16 2012-02-14 24.987 151,503 -1,166 0.00% 3,785,594
2012-02-15 2012-02-13 23.992 152,669 +3,497 0.00% 3,662,768
2012-02-14 2012-02-10 25.467 149,172 -17,482 0.00% 3,799,029
2012-02-13 2012-02-09 25.330 166,654 -17,481 0.00% 4,221,371
2012-01-30 2012-01-26 24.712 184,135 -17,481 0.01% 4,550,407
2012-01-26 2012-01-19 23.580 201,616 -200,450 0.01% 4,754,044
2012-01-20 2012-01-18 23.408 402,066 +182,969 0.01% 9,411,593
2012-01-19 2012-01-17 23.133 219,097 -6,992 0.01% 5,068,480
2012-01-17 2012-01-13 22.825 226,089 -4,662 0.01% 5,160,390
2012-01-12 2012-01-10 21.623 230,751 -4,662 0.01% 4,989,598
2012-01-11 2012-01-09 21.143 235,413 +4,662 0.01% 4,977,286
2011-12-28 2011-12-22 22.241 230,751 -5,827 0.01% 5,132,158
2011-12-22 2011-12-20 20.971 236,578 +1,165 0.01% 4,961,317
2011-12-07 2011-12-05 21.829 235,413 -4,661 0.01% 5,138,886
2011-12-06 2011-12-02 21.520 240,074 -1,166 0.01% 5,166,472
2011-12-05 2011-12-01 21.555 241,240 -11,654 0.01% 5,199,845
2011-11-30 2011-11-28 19.152 252,894 -17,481 0.01% 4,843,443
2011-11-29 2011-11-25 17.711 270,375 +16,316 0.01% 4,788,480
2011-11-28 2011-11-24 18.225 254,059 -17,481 0.01% 4,630,315
2011-11-25 2011-11-23 17.470 271,540 -1,166 0.01% 4,743,873
2011-11-22 2011-11-18 18.363 272,706 +18,647 0.01% 5,007,603
2011-11-21 2011-11-17 19.118 254,059 +6,992 0.01% 4,857,035
2011-11-16 2011-11-14 20.182 247,067 +4,662 0.01% 4,986,244
2011-11-15 2011-11-11 19.392 242,405 +5,827 0.01% 4,700,796
2011-11-14 2011-11-10 19.633 236,578 +5,827 0.01% 4,644,637
2011-11-11 2011-11-09 20.903 230,751 -1,165 0.01% 4,823,278
2011-11-08 2011-11-04 21.486 231,916 -6,993 0.01% 4,982,949
2011-11-04 2011-11-02 20.140 238,909 +1,165 0.01% 4,811,671
2011-11-03 2011-11-01 19.379 237,744 +7,720 0.01% 4,607,211
2011-11-01 2011-10-28 21.109 230,024 -42,768 0.01% 4,855,606
2011-10-31 2011-10-27 20.348 272,792 -17,338 0.01% 5,550,721
2011-10-26 2011-10-24 17.718 290,130 -2,312 0.01% 5,140,473
2011-10-25 2011-10-21 16.109 292,442 +1,156 0.01% 4,710,857
2011-10-24 2011-10-20 16.368 291,286 +2,311 0.01% 4,767,835
2011-10-14 2011-10-12 16.576 288,975 -1,155 0.01% 4,790,008
2011-10-10 2011-10-06 14.275 290,130 -1,156 0.01% 4,141,494
2011-10-07 2011-10-04 12.977 291,286 -4,624 0.01% 3,779,996
2011-10-06 2011-10-03 12.960 295,910 +4,624 0.01% 3,834,881
2011-10-03 2011-09-28 16.057 291,286 -2,312 0.01% 4,677,115
2011-09-30 2011-09-27 15.693 293,598 +2,312 0.01% 4,607,558
2011-09-27 2011-09-23 15.261 291,286 -3,468 0.01% 4,445,275
2011-09-26 2011-09-22 14.690 294,754 +1,156 0.01% 4,329,900
2011-09-22 2011-09-20 15.988 293,598 +2,312 0.01% 4,693,918
2011-09-16 2011-09-14 17.995 291,286 +2,311 0.01% 5,241,595
2011-09-15 2011-09-12 19.137 288,975 +17,339 0.01% 5,530,009
2011-09-12 2011-09-08 20.798 271,636 +4,624 0.01% 5,649,399
2011-09-07 2011-09-05 20.798 267,012 +17,338 0.01% 5,553,231
2011-09-02 2011-08-31 21.974 249,674 -17,338 0.01% 5,486,401
2011-08-25 2011-08-23 21.282 267,012 -17,339 0.01% 5,682,591
2011-08-24 2011-08-22 20.486 284,351 +34,677 0.01% 5,825,282
2011-08-23 2011-08-19 22.113 249,674 +17,338 0.01% 5,520,961
2011-08-22 2011-08-18 23.220 232,336 +27,742 0.01% 5,394,852
2011-08-19 2011-08-17 23.808 204,594 -57,795 0.01% 4,871,041
2011-08-18 2011-08-16 23.670 262,389 -64,730 0.01% 6,210,723
2011-08-17 2011-08-15 23.635 327,119 +82,069 0.01% 7,731,557
2011-08-16 2011-08-12 22.909 245,050 -17,339 0.01% 5,613,751
2011-08-15 2011-08-11 22.390 262,389 -161,826 0.01% 5,874,763
2011-08-12 2011-08-10 22.839 424,215 +214,997 0.01% 9,688,810
2011-08-09 2011-08-05 24.051 209,218 +19,459 0.01% 5,031,811
2011-08-08 2011-08-04 24.570 189,759 +4,815 0.01% 4,662,311
2011-08-05 2011-08-03 24.916 184,944 +17,339 0.01% 4,608,008
2011-08-04 2011-08-02 25.954 167,605 +34,677 0.01% 4,349,994
2011-08-03 2011-08-01 26.992 132,928 -17,339 0.00% 3,587,993
2011-07-25 2011-07-21 26.300 150,267 -17,338 0.00% 3,952,007
2011-07-22 2011-07-20 26.196 167,605 -17,339 0.01% 4,390,594
2011-07-19 2011-07-15 25.400 184,944 +17,339 0.01% 4,697,608
2011-07-15 2011-07-13 25.712 167,605 -20,806 0.01% 4,309,394
2011-07-14 2011-07-12 24.916 188,411 +38,144 0.01% 4,694,391
2011-07-13 2011-07-11 26.577 150,267 -2,312 0.00% 3,993,607
2011-07-12 2011-07-08 26.611 152,579 -65,886 0.00% 4,060,332
2011-07-08 2011-07-06 26.231 218,465 -15,026 0.01% 5,730,487
2011-07-07 2011-07-05 26.196 233,491 -43,925 0.01% 6,116,549
2011-07-06 2011-07-04 25.331 277,416 -55,483 0.01% 7,027,212
2011-07-05 2011-06-30 24.362 332,899 -450,800 0.01% 8,110,089
2011-07-04 2011-06-29 23.705 783,699 +448,489 0.03% 18,577,203
2011-06-30 2011-06-28 23.739 335,210 -2,312 0.01% 7,957,590
2011-06-29 2011-06-27 23.739 337,522 -35,833 0.01% 8,012,475
2011-06-28 2011-06-24 23.289 373,355 -64,730 0.01% 8,695,159
2011-06-27 2011-06-23 21.870 438,085 +1,156 0.01% 9,581,112
2011-06-20 2011-06-16 21.801 436,929 +12,714 0.01% 9,525,590
2011-06-17 2011-06-15 22.528 424,215 +17,339 0.01% 9,556,690
2011-06-16 2011-06-14 22.839 406,876 -15,027 0.01% 9,292,798
2011-06-15 2011-06-13 22.632 421,903 +18,495 0.01% 9,548,405
2011-06-13 2011-06-09 22.874 403,408 +3,467 0.01% 9,227,551
2011-06-10 2011-06-08 22.701 399,941 +49,704 0.01% 9,079,046
2011-06-07 2011-06-02 23.531 350,237 +11,559 0.01% 8,241,598
2011-06-03 2011-06-01 23.878 338,678 +4,623 0.01% 8,086,797
2011-06-02 2011-05-31 24.189 334,055 -46,235 0.01% 8,080,451
2011-05-31 2011-05-27 23.774 380,290 -18,495 0.01% 9,040,909
2011-05-26 2011-05-24 23.393 398,785 +18,495 0.01% 9,328,804
2011-05-25 2011-05-23 24.359 380,290 +17,338 0.01% 9,263,568
2011-05-24 2011-05-20 25.027 362,952 +5,630 0.01% 9,083,628
2011-05-23 2011-05-19 24.922 357,322 -42,105 0.01% 8,905,046
2011-05-20 2011-05-18 24.324 399,427 -63,726 0.01% 9,715,690
2011-05-17 2011-05-13 23.305 463,153 +43,243 0.02% 10,793,646
2011-05-16 2011-05-12 23.199 419,910 +17,070 0.01% 9,741,600
2011-05-13 2011-05-11 24.043 402,840 -7,966 0.01% 9,685,429
2011-05-12 2011-05-09 23.867 410,806 -60,313 0.01% 9,804,754
2011-05-11 2011-05-06 22.637 471,119 +20,484 0.02% 10,664,651
2011-05-09 2011-05-05 22.988 450,635 -17,070 0.01% 10,359,358
2011-05-06 2011-05-04 22.496 467,705 +25,036 0.02% 10,521,609
2011-05-05 2011-05-03 23.129 442,669 +40,966 0.01% 10,238,472
2011-05-04 2011-04-29 23.551 401,703 +18,208 0.01% 9,460,412
2011-05-03 2011-04-28 24.008 383,495 +56,898 0.01% 9,206,839
2011-04-29 2011-04-27 24.746 326,597 -4,552 0.01% 8,081,929
2011-04-28 2011-04-26 25.273 331,149 +4,552 0.01% 8,369,172
2011-04-27 2011-04-21 25.203 326,597 -17,069 0.01% 8,231,169
2011-04-21 2011-04-19 24.570 343,666 +20,483 0.01% 8,443,916
2011-04-20 2011-04-18 24.886 323,183 +35,277 0.01% 8,042,886
2011-04-19 2011-04-15 25.660 287,906 +28,449 0.01% 7,387,606
2011-04-18 2011-04-14 26.187 259,457 +34,139 0.01% 6,794,411
2011-04-15 2011-04-13 26.257 225,318 +17,070 0.01% 5,916,252
2011-04-14 2011-04-12 26.328 208,248 -103,555 0.01% 5,482,679
2011-04-13 2011-04-11 26.468 311,803 +191,178 0.01% 8,252,878
2011-04-12 2011-04-08 27.488 120,625 -7,965 0.00% 3,315,692
2011-04-11 2011-04-07 27.066 128,590 +17,069 0.00% 3,480,391
2011-04-08 2011-04-06 27.206 111,521 -20,483 0.00% 3,034,085
2011-04-07 2011-04-04 27.312 132,004 -170,695 0.00% 3,605,274
2011-04-06 2011-04-01 26.187 302,699 -21,622 0.01% 7,926,791
2011-04-04 2011-03-31 25.589 324,321 -92,175 0.01% 8,299,207
2011-04-01 2011-03-30 24.816 416,496 -29,587 0.01% 10,335,838
2011-03-31 2011-03-29 23.621 446,083 +3,414 0.01% 10,536,954
2011-03-30 2011-03-28 23.973 442,669 +1,138 0.01% 10,611,912
2011-03-29 2011-03-25 23.340 441,531 -13,656 0.01% 10,305,272
2011-03-24 2011-03-22 23.234 455,187 -1,138 0.01% 10,576,001
2011-03-23 2011-03-21 23.480 456,325 +5,690 0.01% 10,714,721
2011-03-22 2011-03-18 22.602 450,635 -44,381 0.01% 10,185,118
2011-03-21 2011-03-17 21.231 495,016 +17,070 0.02% 10,509,604
2011-03-18 2011-03-16 21.442 477,946 +9,103 0.02% 10,247,993
2011-03-16 2011-03-14 22.145 468,843 +17,070 0.02% 10,382,409
2011-03-15 2011-03-11 22.110 451,773 +1,138 0.01% 9,988,518
2011-03-11 2011-03-09 22.918 450,635 +1,138 0.01% 10,327,678
2011-03-10 2011-03-08 22.742 449,497 -6,828 0.01% 10,222,597
2011-03-09 2011-03-07 22.180 456,325 +6,828 0.01% 10,121,241
2011-03-07 2011-03-03 22.567 449,497 -17,070 0.01% 10,143,597
2011-03-04 2011-03-02 22.074 466,567 +17,070 0.02% 10,299,208
2011-03-03 2011-03-01 22.320 449,497 -17,070 0.01% 10,032,997
2011-03-01 2011-02-25 22.004 466,567 -5,689 0.02% 10,266,408
2011-02-28 2011-02-24 21.231 472,256 +5,689 0.02% 10,026,390
2011-02-24 2011-02-22 21.723 466,567 +17,070 0.02% 10,135,208
2011-02-22 2011-02-18 22.461 449,497 -17,070 0.01% 10,096,197
2011-02-21 2011-02-17 22.215 466,567 +18,208 0.02% 10,364,808
2011-02-18 2011-02-16 22.707 448,359 -2,276 0.01% 10,180,956
2011-02-17 2011-02-15 23.059 450,635 -3,414 0.01% 10,391,038
2011-02-16 2011-02-14 23.164 454,049 -2,276 0.01% 10,517,640
2011-02-14 2011-02-10 22.637 456,325 +22,759 0.01% 10,329,761
2011-02-11 2011-02-09 23.480 433,566 +22,760 0.01% 10,180,330
2011-02-08 2011-02-02 25.097 410,806 -68,278 0.01% 10,310,154
2011-02-07 2011-01-31 24.711 479,084 +63,726 0.02% 11,838,513
2011-02-01 2011-01-28 24.430 415,358 +17,069 0.01% 10,146,997
2011-01-31 2011-01-27 24.535 398,289 +52,347 0.01% 9,772,010
2011-01-28 2011-01-26 25.519 345,942 +17,069 0.01% 8,828,157
2011-01-27 2011-01-25 25.554 328,873 -1,138 0.01% 8,404,131
2011-01-26 2011-01-24 25.554 330,011 -34,139 0.01% 8,433,211
2011-01-25 2011-01-21 25.308 364,150 -2,276 0.01% 9,216,011
2011-01-21 2011-01-19 25.203 366,426 -1,137 0.01% 9,234,972
2011-01-19 2011-01-17 24.851 367,563 +21,621 0.01% 9,134,428
2011-01-18 2011-01-14 25.800 345,942 +54,622 0.01% 8,925,437
2011-01-17 2011-01-13 26.187 291,320 +31,863 0.01% 7,628,809
2011-01-14 2011-01-12 26.503 259,457 -17,069 0.01% 6,876,491
2011-01-13 2011-01-11 26.082 276,526 +52,346 0.01% 7,212,238
2011-01-12 2011-01-10 26.187 224,180 +17,070 0.01% 5,870,611
2011-01-11 2011-01-07 26.996 207,110 +27,311 0.01% 5,591,038
2011-01-10 2011-01-06 26.679 179,799 +18,208 0.01% 4,796,884
2011-01-07 2011-01-05 27.312 161,591 -87,624 0.01% 4,413,350
2011-01-06 2011-01-04 26.187 249,215 -19,345 0.01% 6,526,203
2011-01-05 2011-01-03 25.414 268,560 -54,623 0.01% 6,825,112
2011-01-04 2010-12-31 24.957 323,183 -17,069 0.01% 8,065,606
2010-12-29 2010-12-24 24.816 340,252 -19,346 0.01% 8,443,753
2010-12-28 2010-12-22 24.816 359,598 -18,207 0.01% 8,923,847
2010-12-23 2010-12-21 24.570 377,805 -18,208 0.01% 9,282,715
2010-12-22 2010-12-20 23.867 396,013 -3,414 0.01% 9,451,688
2010-12-20 2010-12-16 23.797 399,427 +11,380 0.01% 9,505,090
2010-12-17 2010-12-15 24.219 388,047 +3,414 0.01% 9,397,963
2010-12-16 2010-12-14 24.289 384,633 +2,276 0.01% 9,342,320
2010-12-15 2010-12-13 24.394 382,357 -7,966 0.01% 9,327,359
2010-12-14 2010-12-10 24.183 390,323 +5,690 0.01% 9,439,364
2010-12-13 2010-12-09 24.359 384,633 +2,276 0.01% 9,369,360
2010-12-10 2010-12-08 24.359 382,357 +23,897 0.01% 9,313,919
2010-12-09 2010-12-07 24.605 358,460 +18,208 0.01% 8,820,006
2010-12-08 2010-12-06 24.570 340,252 +18,207 0.01% 8,360,034
2010-12-07 2010-12-03 24.816 322,045 +18,208 0.01% 7,991,925
2010-12-06 2010-12-02 25.133 303,837 -12,518 0.01% 7,636,192
2010-12-03 2010-12-01 24.922 316,355 -18,207 0.01% 7,884,081
2010-12-02 2010-11-30 24.465 334,562 +17,069 0.01% 8,184,950
2010-12-01 2010-11-29 24.816 317,493 +1,138 0.01% 7,878,962
2010-11-30 2010-11-26 24.676 316,355 +17,070 0.01% 7,806,241
2010-11-29 2010-11-25 24.957 299,285 -19,346 0.01% 7,469,189
2010-11-26 2010-11-24 24.640 318,631 +22,759 0.01% 7,851,203
2010-11-25 2010-11-23 24.816 295,872 +39,829 0.01% 7,342,412
2010-11-24 2010-11-22 25.625 256,043 -19,345 0.01% 6,561,008
2010-11-23 2010-11-19 25.836 275,388 +34,139 0.01% 7,114,797
2010-11-19 2010-11-17 25.554 241,249 +21,621 0.01% 6,164,958
2010-11-18 2010-11-16 26.187 219,628 +35,277 0.01% 5,751,407
2010-11-17 2010-11-15 26.468 184,351 +34,139 0.01% 4,879,447
2010-11-16 2010-11-12 27.031 150,212 +17,070 0.00% 4,060,328
2010-11-15 2010-11-11 27.417 133,142 +6,828 0.00% 3,650,395
2010-11-12 2010-11-10 27.488 126,314 +89,899 0.00% 3,472,069
2010-11-11 2010-11-09 28.472 36,415 -2,276 0.00% 1,036,801
2010-11-10 2010-11-08 28.648 38,691 -14,793 0.00% 1,108,403
2010-11-09 2010-11-05 28.191 53,484 -42,105 0.00% 1,507,747
2010-11-08 2010-11-04 28.015 95,589 -15,932 0.00% 2,677,913
2010-11-05 2010-11-03 27.734 111,521 -19,345 0.00% 3,092,885
2010-11-04 2010-11-02 27.277 130,866 +1,138 0.00% 3,569,593
2010-11-03 2010-11-01 27.101 129,728 -18,208 0.00% 3,515,752
2010-11-01 2010-10-28 26.925 147,936 +1,138 0.01% 3,983,206
2010-10-29 2010-10-27 26.714 146,798 +36,415 0.01% 3,921,605
2010-10-28 2010-10-26 27.171 110,383 +18,208 0.00% 2,999,244
2010-10-27 2010-10-25 27.663 92,175 -38,691 0.00% 2,549,870
2010-10-26 2010-10-22 27.628 130,866 +34,139 0.00% 3,615,593
2010-10-22 2010-10-20 28.120 96,727 +26,173 0.00% 2,719,993
2010-10-15 2010-10-13 29.772 70,554 -21,621 0.00% 2,100,561
2010-10-13 2010-10-11 28.683 92,175 -7,966 0.00% 2,643,830
2010-10-12 2010-10-08 28.402 100,141 +7,966 0.00% 2,844,156
2010-10-11 2010-10-07 28.507 92,175 -1,138 0.00% 2,627,630
2010-10-08 2010-10-06 29.034 93,313 -77,382 0.00% 2,709,270
2010-10-07 2010-10-05 27.909 170,695 +1,138 0.01% 4,763,997
2010-10-06 2010-10-04 27.382 169,557 +28,449 0.01% 4,642,836
2010-10-05 2010-09-30 27.734 141,108 -504,120 0.00% 3,913,441
2010-10-04 2010-09-29 28.999 645,228 +613,365 0.02% 18,711,014
2010-09-29 2010-09-27 30.194 31,863 -1,138 0.00% 962,077
2010-09-28 2010-09-24 29.913 33,001 -13,656 0.00% 987,158
2010-09-27 2010-09-22 29.737 46,657 -3,414 0.00% 1,387,450
2010-09-24 2010-09-21 29.772 50,071 +18,208 0.00% 1,490,733
2010-09-21 2010-09-17 29.913 31,863 -2,276 0.00% 953,117
2010-09-20 2010-09-16 29.280 34,139 -4,552 0.00% 999,599
2010-09-17 2010-09-15 29.202 38,691 -11,380 0.00% 1,129,860
2010-09-16 2010-09-14 28.955 50,071 +288 0.00% 1,449,790
2010-09-15 2010-09-13 28.460 49,783 -2,262 0.00% 1,416,811
2010-09-14 2010-09-10 27.894 52,045 -18,103 0.00% 1,451,747
2010-09-13 2010-09-09 27.682 70,148 +16,971 0.00% 1,941,833
2010-09-10 2010-09-08 27.929 53,177 +2,263 0.00% 1,485,203
2010-09-08 2010-09-06 28.354 50,914 -12,446 0.00% 1,443,598
2010-09-07 2010-09-03 27.717 63,360 -29,417 0.00% 1,756,168
2010-09-06 2010-09-02 27.116 92,777 -58,834 0.00% 2,515,768
2010-09-03 2010-09-01 26.904 151,611 -16,971 0.01% 4,078,967
2010-09-02 2010-08-31 26.303 168,582 +16,971 0.01% 4,434,238
2010-09-01 2010-08-30 26.763 151,611 -33,942 0.01% 4,057,527
2010-08-27 2010-08-25 25.737 185,553 +76,936 0.01% 4,775,669
2010-08-24 2010-08-20 26.869 108,617 +16,972 0.00% 2,918,409
2010-08-20 2010-08-18 27.010 91,645 +1,131 0.00% 2,475,352
2010-08-16 2010-08-12 27.434 90,514 +29,417 0.00% 2,483,203
2010-08-13 2010-08-11 27.576 61,097 -1,131 0.00% 1,684,804
2010-08-10 2010-08-06 28.142 62,228 +13,577 0.00% 1,751,192
2010-08-09 2010-08-05 28.318 48,651 +13,577 0.00% 1,377,714
2010-08-06 2010-08-04 29.308 35,074 -64,491 0.00% 1,027,956
2010-08-05 2010-08-03 30.546 99,565 +54,308 0.00% 3,041,272
2010-08-04 2010-08-02 30.333 45,257 -9,051 0.00% 1,372,802
2010-08-03 2010-07-30 29.131 54,308 +1,131 0.00% 1,582,071
2010-08-02 2010-07-29 29.450 53,177 -4,526 0.00% 1,566,043
2010-07-30 2010-07-28 29.450 57,703 +1,132 0.00% 1,699,332
2010-07-29 2010-07-27 29.520 56,571 -1,132 0.00% 1,669,995
2010-07-28 2010-07-26 29.450 57,703 -29,417 0.00% 1,699,332
2010-07-27 2010-07-23 29.379 87,120 -815,756 0.00% 2,559,492
2010-07-26 2010-07-22 29.131 902,876 +808,968 0.03% 26,302,083
2010-07-23 2010-07-21 29.025 93,908 +1,131 0.00% 2,725,716
2010-07-22 2010-07-20 28.707 92,777 -54,308 0.00% 2,663,368
2010-07-20 2010-07-16 27.611 147,085 +1,131 0.01% 4,061,199
2010-07-19 2010-07-15 27.576 145,954 +13,577 0.01% 4,024,810
2010-07-16 2010-07-14 27.965 132,377 +26,023 0.00% 3,701,893
2010-07-14 2010-07-12 28.035 106,354 -41,862 0.00% 2,981,686
2010-07-13 2010-07-09 27.434 148,216 -15,840 0.01% 4,066,227
2010-07-12 2010-07-08 26.268 164,056 -11,315 0.01% 4,309,390
2010-07-07 2010-07-05 25.384 175,371 +11,315 0.01% 4,451,609
2010-07-05 2010-06-30 26.162 164,056 +2,262 0.01% 4,291,990
2010-07-02 2010-06-29 26.445 161,794 +12,446 0.01% 4,278,572
2010-06-29 2010-06-25 26.763 149,348 +28,286 0.01% 3,996,963
2010-06-25 2010-06-23 27.576 121,062 +26,022 0.00% 3,338,392
2010-06-24 2010-06-22 28.212 95,040 -29,417 0.00% 2,681,292
2010-06-23 2010-06-21 28.813 124,457 -9,051 0.00% 3,586,012
2010-06-22 2010-06-18 27.611 133,508 -11,314 0.00% 3,686,321
2010-06-21 2010-06-17 27.293 144,822 -13,577 0.01% 3,952,635
2010-06-18 2010-06-15 26.515 158,399 -4,526 0.01% 4,199,993
2010-06-15 2010-06-11 26.197 162,925 -1,131 0.01% 4,268,161
2010-06-14 2010-06-10 25.631 164,056 +1,131 0.01% 4,204,990
2010-06-11 2010-06-09 25.737 162,925 -4,526 0.01% 4,193,281
2010-06-10 2010-06-08 25.773 167,451 -1,131 0.01% 4,315,689
2010-06-09 2010-06-07 25.349 168,582 +6,788 0.01% 4,273,318
2010-06-07 2010-06-03 25.879 161,794 -12,445 0.01% 4,187,052
2010-06-04 2010-06-02 25.278 174,239 +1,131 0.01% 4,404,395
2010-06-03 2010-06-01 24.677 173,108 +5,657 0.01% 4,271,765
2010-06-01 2010-05-28 25.844 167,451 +49,783 0.01% 4,327,529
2010-05-31 2010-05-27 26.833 117,668 -9,051 0.00% 3,157,439
2010-05-28 2010-05-26 25.950 126,719 -11,315 0.00% 3,288,309
2010-05-27 2010-05-25 25.278 138,034 +10,183 0.00% 3,489,209
2010-05-26 2010-05-24 26.480 127,851 -35,074 0.00% 3,385,484
2010-05-24 2010-05-19 25.144 162,925 +2,109 0.01% 4,096,538
2010-05-20 2010-05-18 25.144 160,816 -33,504 0.01% 4,043,510
2010-05-19 2010-05-17 23.604 194,320 +16,752 0.01% 4,586,644
2010-05-18 2010-05-14 24.141 177,568 -2,234 0.01% 4,286,637
2010-05-17 2010-05-13 24.571 179,802 -16,751 0.01% 4,417,848
2010-05-14 2010-05-12 23.747 196,553 +15,635 0.01% 4,667,511
2010-05-13 2010-05-11 24.499 180,918 +1,116 0.01% 4,432,309
2010-05-12 2010-05-10 25.072 179,802 +2,234 0.01% 4,508,008
2010-05-11 2010-05-07 24.499 177,568 -14,518 0.01% 4,350,237
2010-05-07 2010-05-05 23.998 192,086 +10,051 0.01% 4,609,594
2010-05-06 2010-05-04 24.284 182,035 -1,117 0.01% 4,420,554
2010-05-05 2010-05-03 24.606 183,152 +13,401 0.01% 4,506,720
2010-05-04 2010-04-30 25.932 169,751 +3,351 0.01% 4,401,929
2010-05-03 2010-04-29 25.394 166,400 -10,051 0.01% 4,225,632
2010-04-30 2010-04-28 25.180 176,451 +13,401 0.01% 4,442,952
2010-04-29 2010-04-27 25.180 163,050 +6,701 0.01% 4,105,521
2010-04-28 2010-04-26 25.896 156,349 -1,117 0.01% 4,048,793
2010-04-27 2010-04-23 25.394 157,466 +1,117 0.01% 3,998,759
2010-04-23 2010-04-21 26.397 156,349 +2,233 0.01% 4,127,193
2010-04-22 2010-04-20 26.039 154,116 +22,336 0.01% 4,013,047
2010-04-21 2010-04-19 25.824 131,780 +8,934 0.00% 3,403,117
2010-04-20 2010-04-16 27.329 122,846 +8,934 0.00% 3,357,204
2010-04-19 2010-04-15 28.511 113,912 +1,117 0.00% 3,247,691
2010-04-16 2010-04-14 28.761 112,795 +4,467 0.00% 3,244,125
2010-04-15 2010-04-13 29.478 108,328 +43,555 0.00% 3,193,248
2010-04-14 2010-04-12 29.227 64,773 +11,168 0.00% 1,893,112
2010-04-09 2010-04-07 32.128 53,605 -8,935 0.00% 1,722,225
2010-04-08 2010-04-01 30.767 62,540 +2,234 0.00% 1,924,169
2010-04-01 2010-03-30 30.624 60,306 -7,818 0.00% 1,846,795
2010-03-30 2010-03-26 28.081 68,124 -2,233 0.00% 1,912,971
2010-03-29 2010-03-25 27.687 70,357 +2,233 0.00% 1,947,955
2010-03-26 2010-03-24 28.081 68,124 -5,584 0.00% 1,912,971
2010-03-25 2010-03-23 28.081 73,708 +7,818 0.00% 2,069,774
2010-03-24 2010-03-22 29.406 65,890 +2,234 0.00% 1,937,558
2010-03-23 2010-03-19 29.907 63,656 -2,234 0.00% 1,903,785
2010-03-22 2010-03-18 29.872 65,890 +7,817 0.00% 1,968,238
2010-03-19 2010-03-17 30.409 58,073 -7,817 0.00% 1,765,933
2010-03-18 2010-03-16 30.015 65,890 +4,467 0.00% 1,977,678
2010-03-16 2010-03-12 30.409 61,423 +13,401 0.00% 1,867,802
2010-03-11 2010-03-09 30.839 48,022 -4,467 0.00% 1,480,933
2010-03-10 2010-03-08 29.549 52,489 -5,584 0.00% 1,551,009
2010-03-04 2010-03-02 29.836 58,073 +5,584 0.00% 1,732,652
2010-03-03 2010-03-01 29.979 52,489 -10,051 0.00% 1,573,569
2010-03-01 2010-02-25 28.690 62,540 +3,351 0.00% 1,794,248
2010-02-25 2010-02-23 28.367 59,189 -7,818 0.00% 1,679,030
2010-02-23 2010-02-19 26.791 67,007 +1,117 0.00% 1,795,204
2010-02-19 2010-02-17 27.579 65,890 -1,117 0.00% 1,817,199
2010-02-18 2010-02-12 27.257 67,007 +1,117 0.00% 1,826,405
2010-02-17 2010-02-11 27.651 65,890 +4,467 0.00% 1,821,919
2010-02-05 2010-02-03 27.436 61,423 -3,350 0.00% 1,685,202
2010-02-04 2010-02-02 26.899 64,773 -2,234 0.00% 1,742,313
2010-02-03 2010-02-01 26.720 67,007 -4,467 0.00% 1,790,404
2010-01-27 2010-01-25 27.006 71,474 -1,117 0.00% 1,930,241
2010-01-26 2010-01-22 26.863 72,591 -13,401 0.00% 1,950,007
2010-01-25 2010-01-21 26.935 85,992 -10,051 0.00% 2,316,157
2010-01-21 2010-01-19 28.045 96,043 +1,117 0.00% 2,693,516
2010-01-18 2010-01-14 27.006 94,926 +5,584 0.00% 2,563,591
2010-01-15 2010-01-13 27.937 89,342 +40,204 0.00% 2,495,988
2010-01-14 2010-01-12 29.907 49,138 +4,467 0.00% 1,469,590
2010-01-13 2010-01-11 30.230 44,671 +5,584 0.00% 1,350,393
2010-01-11 2010-01-07 31.304 39,087 +3,350 0.00% 1,223,590
2010-01-08 2010-01-06 31.054 35,737 +13,401 0.00% 1,109,761
2010-01-06 2010-01-04 31.233 22,336 +5,584 0.00% 697,612
2010-01-05 2009-12-31 31.591 16,752 +3,351 0.00% 529,209
2009-12-08 2009-12-04 35.567 13,401 -24,570 0.00% 476,627
2009-12-07 2009-12-03 35.907 37,971 -3,350 0.00% 1,363,417
2009-12-04 2009-12-02 34.205 41,321 -3,350 0.00% 1,413,404
2009-11-23 2009-11-19 31.483 44,671 +17,868 0.00% 1,406,393
2009-11-20 2009-11-18 32.092 26,803 +2,234 0.00% 860,169
2009-11-18 2009-11-16 33.489 24,569 -2,234 0.00% 822,794
2009-11-12 2009-11-10 34.062 26,803 +5,584 0.00% 912,969
2009-11-05 2009-11-03 32.558 21,219 +3,351 0.00% 690,846
2009-10-30 2009-10-28 33.668 17,868 +7,817 0.00% 601,584
2009-10-28 2009-10-23 35.316 10,051 +5,584 0.00% 354,959
2009-10-23 2009-10-21 35.817 4,467 -692,404 0.00% 159,996
2009-10-22 2009-10-20 34.420 696,871 +685,703 0.02% 23,986,558
2009-10-21 2009-10-19 33.382 11,168 -18,985 0.00% 372,806
2009-10-20 2009-10-16 32.056 30,153 -1,117 0.00% 966,598
2009-10-16 2009-10-14 31.233 31,270 +17,869 0.00% 976,645
2009-10-14 2009-10-12 31.448 13,401 -1,117 0.00% 421,428
2009-10-13 2009-10-09 32.056 14,518 +1,117 0.00% 465,395
2009-10-09 2009-10-07 32.762 13,401 -5,584 0.00% 439,048
2009-10-08 2009-10-06 31.864 18,985 +56 0.00% 604,942
2009-09-28 2009-09-24 30.427 18,929 +3,340 0.00% 575,958
2009-09-24 2009-09-22 31.900 15,589 -2,227 0.00% 497,291
2009-09-23 2009-09-21 31.361 17,816 -1,113 0.00% 558,733
2009-09-22 2009-09-18 31.002 18,929 +5,567 0.00% 586,838
2009-09-21 2009-09-17 32.367 13,362 -3,340 0.00% 432,490
2009-09-18 2009-09-16 30.822 16,702 +4,454 0.00% 514,796
2009-09-17 2009-09-15 31.433 12,248 +1,113 0.00% 384,993
2009-09-16 2009-09-14 32.511 11,135 -1,113 0.00% 362,008
2009-09-15 2009-09-11 31.541 12,248 +1,113 0.00% 386,313
2009-09-14 2009-09-10 32.690 11,135 +1,114 0.00% 364,008
2009-09-11 2009-09-09 32.259 10,021 -1,114 0.00% 323,271
2009-09-10 2009-09-08 31.756 11,135 +6,681 0.00% 353,608
2009-09-09 2009-09-07 32.044 4,454 -2,227 0.00% 142,723
2009-08-31 2009-08-27 29.960 6,681 +1,114 0.00% 200,165
2009-08-26 2009-08-24 32.080 5,567 -1,114 0.00% 178,588
2009-08-21 2009-08-19 30.715 6,681 -26,723 0.00% 205,205
2009-08-20 2009-08-18 30.607 33,404 +25,610 0.00% 1,022,393
2009-08-19 2009-08-17 29.924 7,794 +1,113 0.00% 233,230
2009-08-18 2009-08-14 31.361 6,681 -2,227 0.00% 209,525
2009-08-17 2009-08-13 30.966 8,908 -3,340 0.00% 275,846
2009-08-14 2009-08-12 30.104 12,248 +4,454 0.00% 368,713
2009-08-12 2009-08-10 30.894 7,794 -5,568 0.00% 240,790
2009-08-11 2009-08-07 31.218 13,362 +7,795 0.00% 417,130
2009-08-06 2009-08-04 32.870 5,567 +1,113 0.00% 182,988
2009-08-05 2009-08-03 34.702 4,454 +3,341 0.00% 154,564
2009-07-31 2009-07-29 33.768 1,113 +1,113 0.00% 37,584
2009-07-28 2009-07-24 31.613 0 -1,113
2009-07-24 2009-07-22 28.559 1,113 +1,113 0.00% 31,786
2009-07-23 2009-07-21 29.817 0 -1,113
2009-07-20 2009-07-16 29.529 1,113 -11,135 0.00% 32,866
2009-07-16 2009-07-14 29.170 12,248 -11,135 0.00% 357,274
2009-07-15 2009-07-13 27.446 23,383 +5,567 0.00% 641,761
2009-07-14 2009-07-10 28.559 17,816 +12,249 0.00% 508,812
2009-07-13 2009-07-09 28.451 5,567 +5,567 0.00% 158,389
2009-06-26 2009-06-24 29.960 0 -3,340
2009-06-24 2009-06-22 29.637 3,340 -2,227 0.00% 98,987
2009-06-23 2009-06-19 28.451 5,567 -8,908 0.00% 158,389
2009-06-19 2009-06-17 29.098 14,475 +5,567 0.00% 421,195
2009-06-17 2009-06-15 29.206 8,908 +5,568 0.00% 260,166
2009-06-12 2009-06-10 30.068 3,340 -2,227 0.00% 100,427
2009-06-09 2009-06-05 28.523 5,567 -5,568 0.00% 158,789
2009-06-08 2009-06-04 28.236 11,135 +5,568 0.00% 314,407
2009-06-05 2009-06-03 29.529 5,567 +5,567 0.00% 164,389
2009-06-02 2009-05-29 32.331 0 -8,908
2009-06-01 2009-05-27 27.661 8,908 -10,021 0.00% 246,406
2009-05-29 2009-05-26 26.332 18,929 +5,567 0.00% 498,438
2009-05-26 2009-05-22 25.584 13,362 +2,227 0.00% 341,852
2009-05-25 2009-05-21 25.837 11,135 +66 0.00% 287,693
2009-05-22 2009-05-20 26.126 11,069 +11,069 0.00% 289,188
2009-05-21 2009-05-19 26.812 0 -2,214
2009-05-20 2009-05-18 27.571 2,214 -2,214 0.00% 61,043
2009-05-19 2009-05-15 26.596 4,428 +2,214 0.00% 117,766
2009-05-15 2009-05-13 26.560 2,214 -2,214 0.00% 58,803
2009-05-08 2009-05-06 25.367 4,428 +4,428 0.00% 112,325
2009-04-29 2009-04-27 22.946 0 -2,214
2009-04-27 2009-04-23 23.886 2,214 -25,460 0.00% 52,883
2009-04-24 2009-04-22 22.765 27,674 +26,567 0.00% 630,007
2009-04-22 2009-04-20 23.163 1,107 +1,107 0.00% 25,641
2009-04-16 2009-04-14 24.319 0 -4,428
2009-04-09 2009-04-07 22.946 4,428 +4,428 0.00% 101,605
2009-04-01 2009-03-30 20.814 0 -17,711
2009-03-31 2009-03-27 19.874 17,711 -16,604 0.00% 351,997
2009-03-30 2009-03-26 19.116 34,315 +34,315 0.00% 655,953
2009-03-13 2009-03-11 17.887 0 -1,107
2009-03-09 2009-03-05 17.074 1,107 -4,428 0.00% 18,901
2009-03-06 2009-03-04 16.984 5,535 -1,107 0.00% 94,004
2009-03-05 2009-03-03 15.737 6,642 -1,107 0.00% 104,525
2009-02-19 2009-02-17 14.237 7,749 +5,535 0.00% 110,325
2009-02-12 2009-02-10 16.207 2,214 +1,107 0.00% 35,882
2009-01-08 2009-01-06 18.068 1,107 +1,107 0.00% 20,001
2008-12-23 2008-12-19 18.285 0 -13,283
2008-12-15 2008-12-11 16.622 13,283 +2,214 0.00% 220,794
2008-12-11 2008-12-09 17.164 11,069 +11,069 0.00% 189,992
2008-12-09 2008-12-05 17.164 0 -1,107
2008-12-05 2008-12-03 16.803 1,107 +1,107 0.00% 18,601
2008-12-04 2008-12-02 17.038 0 -1,107
2008-12-03 2008-12-01 17.706 1,107 +1,107 0.00% 19,601
2008-11-11 2008-11-07 14.870 0 -1,107
2008-10-29 2008-10-27 13.009 1,107 -3,321 0.00% 14,401
2008-10-23 2008-10-21 16.116 4,428 +2,214 0.00% 71,363
2008-10-15 2008-10-13 13.280 2,214 -1,107 0.00% 29,401
2008-10-14 2008-10-10 12.286 3,321 +1,107 0.00% 40,802
2008-10-13 2008-10-09 13.153 2,214 -3,321 0.00% 29,121
2008-10-09 2008-10-06 14.660 5,535 +3,321 0.00% 81,145
2008-10-08 2008-10-03 16.112 2,214 +9 0.00% 35,672
2008-09-24 2008-09-22 16.566 2,205 -1,102 0.00% 36,527
2008-09-09 2008-09-05 15.404 3,307 -3,307 0.00% 50,942
2008-09-01 2008-08-28 16.148 6,614 -1,102 0.00% 106,804
2008-08-28 2008-08-26 15.314 7,716 -1,102 0.00% 118,160
2008-08-27 2008-08-25 14.878 8,818 -3,307 0.00% 131,195
2008-08-26 2008-08-21 14.334 12,125 +3,307 0.00% 173,797
2008-08-25 2008-08-20 14.461 8,818 -16,535 0.00% 127,515
2008-08-21 2008-08-19 13.336 25,353 +16,535 0.00% 338,105
2008-08-11 2008-08-07 15.604 8,818 +1,102 0.00% 137,595
2008-08-08 2008-08-05 16.874 7,716 +3,307 0.00% 130,200
2008-08-01 2008-07-30 18.942 4,409 +3,307 0.00% 83,517
2008-07-28 2008-07-24 20.466 1,102 +1,102 0.00% 22,554
2008-07-23 2008-07-21 19.995 0 -1,102
2008-07-22 2008-07-18 19.233 1,102 -1,103 0.00% 21,194
2008-07-17 2008-07-15 19.015 2,205 +2,205 0.00% 41,928
2008-04-01 2008-03-28 24.451 0 -2,192
2008-03-28 2008-03-26 21.897 2,192 -2,192 0.00% 47,998
2008-03-27 2008-03-25 21.422 4,384 +2,192 0.00% 93,915
2008-03-11 2008-03-07 23.539 2,192 +2,192 0.00% 51,597
2008-02-29 2008-02-27 27.006 0 -3,288
2008-02-27 2008-02-25 26.714 3,288 +3,288 0.00% 87,836
2008-02-26 2008-02-22 27.371 0 -2,192
2008-02-25 2008-02-21 27.334 2,192 +2,192 0.00% 59,917
2008-02-11 2008-02-04 28.210 0 -2,192
2008-01-15 2008-01-11 28.283 2,192 -1,096 0.00% 61,997
2008-01-14 2008-01-10 27.736 3,288 +1,096 0.00% 91,196
2007-10-10 2007-10-08 31.577 2,192 -1,091 0.00% 69,217
2007-09-25 2007-09-21 29.421 3,283 +3,283 0.00% 96,589
2007-09-14 2007-09-12 25.766 0 -6,567
2007-09-13 2007-09-11 25.218 6,567 +1,095 0.00% 165,606
2007-09-12 2007-09-10 25.218 5,472 +1,094 0.00% 137,992
2007-09-11 2007-09-07 25.108 4,378 +2,189 0.00% 109,924
2007-09-10 2007-09-06 25.583 2,189 +2,189 0.00% 56,002
2007-09-07 2007-09-05 25.401 0 -1,094
2007-09-05 2007-09-03 24.816 1,094 +1,094 0.00% 27,149
2007-07-24 2007-07-20 25.510 0 -1,094
2007-07-18 2007-07-16 23.244 1,094 +1,094 0.00% 25,429
2007-07-17 2007-07-13 23.464 0 -2,189
2007-07-16 2007-07-12 23.317 2,189 -5,472 0.00% 51,042
2007-07-13 2007-07-11 22.879 7,661 +7,661 0.00% 175,275
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top