History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 2,000 | +0 | 0.00% | 58,920 |
| 2025-10-13 | 2025-10-09 | 29.120 | 2,000 | +0 | 0.00% | 58,240 |
| 2025-10-10 | 2025-10-08 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-10-08 | 2025-10-03 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2025-10-06 | 2025-10-02 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-10-03 | 2025-09-30 | 30.380 | 2,000 | +0 | 0.00% | 60,760 |
| 2025-10-02 | 2025-09-29 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-30 | 2025-09-26 | 29.620 | 2,000 | +0 | 0.00% | 59,240 |
| 2025-09-29 | 2025-09-25 | 29.440 | 2,000 | +0 | 0.00% | 58,880 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,000 | +0 | 0.00% | 60,200 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-09-23 | 2025-09-19 | 31.560 | 2,000 | +0 | 0.00% | 63,120 |
| 2025-09-22 | 2025-09-18 | 31.500 | 2,000 | +0 | 0.00% | 63,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 2,000 | +0 | 0.00% | 64,480 |
| 2025-09-18 | 2025-09-16 | 32.220 | 2,000 | +0 | 0.00% | 64,440 |
| 2025-09-17 | 2025-09-15 | 32.360 | 2,000 | +0 | 0.00% | 64,720 |
| 2025-09-16 | 2025-09-12 | 32.940 | 2,000 | +0 | 0.00% | 65,880 |
| 2025-09-15 | 2025-09-11 | 32.500 | 2,000 | +0 | 0.00% | 65,000 |
| 2025-09-12 | 2025-09-10 | 32.660 | 2,000 | +0 | 0.00% | 65,320 |
| 2025-09-11 | 2025-09-09 | 32.260 | 2,000 | +0 | 0.00% | 64,520 |
| 2025-09-10 | 2025-09-08 | 31.681 | 2,000 | +0 | 0.00% | 63,361 |
| 2025-09-09 | 2025-09-05 | 31.540 | 2,000 | +14 | 0.00% | 63,079 |
| 2025-09-08 | 2025-09-04 | 30.935 | 1,986 | +0 | 0.00% | 61,438 |
| 2025-09-05 | 2025-09-03 | 31.016 | 1,986 | +0 | 0.00% | 61,598 |
| 2025-09-04 | 2025-09-02 | 31.217 | 1,986 | +0 | 0.00% | 61,998 |
| 2025-09-03 | 2025-09-01 | 31.781 | 1,986 | +0 | 0.00% | 63,118 |
| 2025-09-02 | 2025-08-29 | 30.774 | 1,986 | +0 | 0.00% | 61,118 |
| 2025-09-01 | 2025-08-28 | 30.694 | 1,986 | +0 | 0.00% | 60,958 |
| 2025-08-29 | 2025-08-27 | 30.613 | 1,986 | +0 | 0.00% | 60,798 |
| 2025-08-28 | 2025-08-26 | 31.318 | 1,986 | +0 | 0.00% | 62,198 |
| 2025-08-27 | 2025-08-25 | 31.983 | 1,986 | +0 | 0.00% | 63,518 |
| 2025-08-26 | 2025-08-22 | 31.681 | 1,986 | +0 | 0.00% | 62,918 |
| 2025-08-25 | 2025-08-21 | 31.862 | 1,986 | +1,986 | 0.00% | 63,278 |
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | -1,986 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 1,986 | +1,986 | 0.00% | 60,678 |
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | -1,986 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 1,986 | +1,986 | 0.00% | 57,718 |
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | -1,986 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 1,986 | +1,986 | 0.00% | 57,698 |
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | -1,986 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 1,986 | +1,986 | 0.00% | 54,498 |
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | -1,986 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 1,986 | +1,986 | 0.00% | 54,298 |
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | -1,986 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 1,986 | +1,986 | 0.00% | 56,198 |
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | -1,986 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 1,986 | +1,986 | 0.00% | 53,198 |
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | -1,896 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 1,896 | +1,896 | 0.00% | 52,488 |
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | -1,896 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 1,896 | +1,896 | 0.00% | 46,190 |
| 2022-02-11 | 2022-02-09 | 47.703 | 0 | -1,616 | ||
| 2021-09-08 | 2021-09-06 | 37.138 | 1,616 | +11 | 0.00% | 60,016 |
| 2021-06-18 | 2021-06-16 | 46.729 | 1,605 | +58 | 0.00% | 75,001 |
| 2021-04-23 | 2021-04-21 | 47.957 | 1,547 | +1,547 | 0.00% | 74,190 |
| 2019-02-25 | 2019-02-21 | 42.730 | 0 | -4,304 | ||
| 2019-02-22 | 2019-02-20 | 41.684 | 4,304 | +4,304 | 0.00% | 179,408 |
| 2018-06-29 | 2018-06-27 | 35.147 | 0 | -35,707 | ||
| 2018-06-25 | 2018-06-21 | 38.648 | 35,707 | +35,707 | 0.00% | 1,379,997 |
| 2018-01-24 | 2018-01-22 | 43.339 | 0 | -5,093 | ||
| 2017-12-29 | 2017-12-27 | 32.469 | 5,093 | -34,726 | 0.00% | 165,363 |
| 2017-09-25 | 2017-09-21 | 38.594 | 39,819 | +156 | 0.00% | 1,536,793 |
| 2017-06-13 | 2017-06-09 | 34.165 | 39,663 | +1,067 | 0.00% | 1,355,096 |
| 2017-05-29 | 2017-05-25 | 33.200 | 38,596 | -2,693 | 0.00% | 1,281,376 |
| 2017-05-26 | 2017-05-24 | 32.011 | 41,289 | +2,693 | 0.00% | 1,321,717 |
| 2017-05-12 | 2017-05-10 | 30.600 | 38,596 | -2,693 | 0.00% | 1,181,045 |
| 2017-05-09 | 2017-05-05 | 29.783 | 41,289 | -5,386 | 0.00% | 1,229,718 |
| 2017-05-08 | 2017-05-04 | 30.823 | 46,675 | +6,732 | 0.00% | 1,438,663 |
| 2017-04-27 | 2017-04-25 | 32.903 | 39,943 | -6,732 | 0.00% | 1,314,229 |
| 2017-04-25 | 2017-04-21 | 31.937 | 46,675 | +8,079 | 0.00% | 1,490,663 |
| 2017-04-12 | 2017-04-10 | 33.423 | 38,596 | -6,732 | 0.00% | 1,289,976 |
| 2017-04-07 | 2017-04-05 | 32.086 | 45,328 | +6,732 | 0.00% | 1,454,377 |
| 2017-02-10 | 2017-02-08 | 30.823 | 38,596 | -1,347 | 0.00% | 1,189,644 |
| 2016-11-04 | 2016-11-02 | 28.431 | 39,943 | +33,660 | 0.00% | 1,135,637 |
| 2016-10-06 | 2016-10-04 | 31.120 | 6,283 | +1,346 | 0.00% | 195,528 |
| 2016-09-26 | 2016-09-22 | 34.748 | 4,937 | +20 | 0.00% | 171,550 |
| 2016-06-13 | 2016-06-08 | 29.852 | 4,917 | +127 | 0.00% | 146,780 |
| 2015-09-30 | 2015-09-25 | 28.554 | 4,790 | +24 | 0.00% | 136,775 |
| 2015-06-11 | 2015-06-09 | 38.885 | 4,766 | +80 | 0.00% | 185,324 |
| 2015-04-01 | 2015-03-30 | 34.738 | 4,686 | -1,562 | 0.00% | 162,782 |
| 2015-03-13 | 2015-03-11 | 29.668 | 6,248 | -4,509 | 0.00% | 185,367 |
| 2015-03-12 | 2015-03-10 | 29.950 | 10,757 | +4,509 | 0.00% | 322,170 |
| 2015-02-17 | 2015-02-13 | 31.843 | 6,248 | -7 | 0.00% | 198,956 |
| 2015-02-16 | 2015-02-12 | 30.701 | 6,255 | -438 | 0.00% | 192,034 |
| 2015-02-11 | 2015-02-09 | 31.296 | 6,693 | +1,574 | 0.00% | 209,461 |
| 2015-01-13 | 2015-01-09 | 35.667 | 5,119 | +161 | 0.00% | 182,580 |
| 2015-01-12 | 2015-01-08 | 35.425 | 4,958 | +12 | 0.00% | 175,635 |
| 2014-09-30 | 2014-09-26 | 27.186 | 4,946 | +26 | 0.00% | 134,464 |
| 2014-07-21 | 2014-07-17 | 24.943 | 4,920 | -4,920 | 0.00% | 122,717 |
| 2014-07-07 | 2014-07-03 | 23.869 | 9,840 | +4,920 | 0.00% | 234,874 |
| 2014-06-10 | 2014-06-06 | 25.554 | 4,920 | +118 | 0.00% | 125,724 |
| 2013-10-22 | 2013-10-18 | 38.019 | 4,802 | +15 | 0.00% | 182,569 |
| 2013-09-02 | 2013-08-29 | 35.345 | 4,787 | -1,197 | 0.00% | 169,199 |
| 2013-08-30 | 2013-08-28 | 34.593 | 5,984 | +1,197 | 0.00% | 207,007 |
| 2013-06-07 | 2013-06-05 | 40.078 | 4,787 | +56 | 0.00% | 191,851 |
| 2013-03-04 | 2013-02-28 | 38.302 | 4,731 | -2,365 | 0.00% | 181,207 |
| 2013-02-25 | 2013-02-21 | 36.780 | 7,096 | +2,365 | 0.00% | 260,991 |
| 2013-02-21 | 2013-02-19 | 36.357 | 4,731 | -2,365 | 0.00% | 172,006 |
| 2013-02-19 | 2013-02-15 | 37.879 | 7,096 | +2,365 | 0.00% | 268,791 |
| 2013-01-09 | 2013-01-07 | 40.078 | 4,731 | -5,913 | 0.00% | 189,607 |
| 2013-01-07 | 2013-01-03 | 39.401 | 10,644 | +5,913 | 0.00% | 419,386 |
| 2012-10-25 | 2012-10-22 | 29.126 | 4,731 | +18 | 0.00% | 137,795 |
| 2012-06-25 | 2012-06-21 | 25.673 | 4,713 | +51 | 0.00% | 120,999 |
| 2011-11-03 | 2011-11-01 | 19.379 | 4,662 | +38 | 0.00% | 90,344 |
| 2011-10-14 | 2011-10-12 | 16.576 | 4,624 | -2,311 | 0.00% | 76,647 |
| 2011-10-13 | 2011-10-11 | 15.555 | 6,935 | +2,311 | 0.00% | 107,874 |
| 2011-06-30 | 2011-06-28 | 23.739 | 4,624 | -1,155 | 0.00% | 109,770 |
| 2011-05-26 | 2011-05-24 | 23.393 | 5,779 | -1,156 | 0.00% | 135,189 |
| 2011-05-24 | 2011-05-20 | 25.027 | 6,935 | +107 | 0.00% | 173,563 |
| 2011-05-23 | 2011-05-19 | 24.922 | 6,828 | -1,138 | 0.00% | 170,165 |
| 2011-05-17 | 2011-05-13 | 23.305 | 7,966 | +1,138 | 0.00% | 185,645 |
| 2011-05-12 | 2011-05-09 | 23.867 | 6,828 | -1,138 | 0.00% | 162,965 |
| 2011-05-05 | 2011-05-03 | 23.129 | 7,966 | +1,138 | 0.00% | 184,245 |
| 2011-05-03 | 2011-04-28 | 24.008 | 6,828 | +2,276 | 0.00% | 163,925 |
| 2011-04-07 | 2011-04-04 | 27.312 | 4,552 | -1,138 | 0.00% | 124,324 |
| 2011-04-06 | 2011-04-01 | 26.187 | 5,690 | -1,138 | 0.00% | 149,004 |
| 2011-03-30 | 2011-03-28 | 23.973 | 6,828 | -1,138 | 0.00% | 163,685 |
| 2011-02-28 | 2011-02-24 | 21.231 | 7,966 | +1,138 | 0.00% | 169,125 |
| 2011-02-24 | 2011-02-22 | 21.723 | 6,828 | +2,276 | 0.00% | 148,324 |
| 2011-02-22 | 2011-02-18 | 22.461 | 4,552 | -2,276 | 0.00% | 102,243 |
| 2011-02-16 | 2011-02-14 | 23.164 | 6,828 | -2,276 | 0.00% | 158,165 |
| 2011-02-15 | 2011-02-11 | 22.391 | 9,104 | +4,552 | 0.00% | 203,846 |
| 2011-02-14 | 2011-02-10 | 22.637 | 4,552 | +1,138 | 0.00% | 103,043 |
| 2010-12-22 | 2010-12-20 | 23.867 | 3,414 | -1,138 | 0.00% | 81,482 |
| 2010-12-21 | 2010-12-17 | 23.797 | 4,552 | -2,276 | 0.00% | 108,323 |
| 2010-12-16 | 2010-12-14 | 24.289 | 6,828 | +1,138 | 0.00% | 165,845 |
| 2010-12-15 | 2010-12-13 | 24.394 | 5,690 | +2,276 | 0.00% | 138,804 |
| 2010-12-13 | 2010-12-09 | 24.359 | 3,414 | -2,276 | 0.00% | 83,162 |
| 2010-12-09 | 2010-12-07 | 24.605 | 5,690 | +1,138 | 0.00% | 140,004 |
| 2010-12-06 | 2010-12-02 | 25.133 | 4,552 | +1,138 | 0.00% | 114,403 |
| 2010-11-23 | 2010-11-19 | 25.836 | 3,414 | -1,138 | 0.00% | 88,203 |
| 2010-11-18 | 2010-11-16 | 26.187 | 4,552 | +1,138 | 0.00% | 119,203 |
| 2010-10-18 | 2010-10-14 | 30.018 | 3,414 | -1,138 | 0.00% | 102,483 |
| 2010-10-15 | 2010-10-13 | 29.772 | 4,552 | +1,138 | 0.00% | 135,524 |
| 2010-10-11 | 2010-10-07 | 28.507 | 3,414 | -1,138 | 0.00% | 97,323 |
| 2010-10-06 | 2010-10-04 | 27.382 | 4,552 | -1,138 | 0.00% | 124,644 |
| 2010-09-21 | 2010-09-17 | 29.913 | 5,690 | -17,069 | 0.00% | 170,205 |
| 2010-09-16 | 2010-09-14 | 28.955 | 22,759 | +131 | 0.00% | 658,979 |
| 2010-09-13 | 2010-09-09 | 27.682 | 22,628 | -1,132 | 0.00% | 626,387 |
| 2010-08-06 | 2010-08-04 | 29.308 | 23,760 | +18,103 | 0.00% | 696,363 |
| 2010-08-04 | 2010-08-02 | 30.333 | 5,657 | -18,103 | 0.00% | 171,596 |
| 2010-07-27 | 2010-07-23 | 29.379 | 23,760 | +1,132 | 0.00% | 698,043 |
| 2010-07-26 | 2010-07-22 | 29.131 | 22,628 | -1,132 | 0.00% | 659,186 |
| 2010-07-21 | 2010-07-19 | 27.753 | 23,760 | -1,131 | 0.00% | 659,403 |
| 2010-07-13 | 2010-07-09 | 27.434 | 24,891 | -1,132 | 0.00% | 682,871 |
| 2010-07-12 | 2010-07-08 | 26.268 | 26,023 | +1,132 | 0.00% | 683,567 |
| 2010-07-02 | 2010-06-29 | 26.445 | 24,891 | -1,132 | 0.00% | 658,232 |
| 2010-06-01 | 2010-05-28 | 25.844 | 26,023 | +2,263 | 0.00% | 672,527 |
| 2010-05-28 | 2010-05-26 | 25.950 | 23,760 | -1,131 | 0.00% | 616,563 |
| 2010-05-26 | 2010-05-24 | 26.480 | 24,891 | -1,132 | 0.00% | 659,112 |
| 2010-05-24 | 2010-05-19 | 25.144 | 26,023 | +337 | 0.00% | 654,315 |
| 2010-04-20 | 2010-04-16 | 27.329 | 25,686 | +1,117 | 0.00% | 701,961 |
| 2010-04-16 | 2010-04-14 | 28.761 | 24,569 | +1,117 | 0.00% | 706,635 |
| 2010-04-15 | 2010-04-13 | 29.478 | 23,452 | +1,116 | 0.00% | 691,308 |
| 2010-04-13 | 2010-04-09 | 30.695 | 22,336 | +16,752 | 0.00% | 685,612 |
| 2010-03-01 | 2010-02-25 | 28.690 | 5,584 | -1,117 | 0.00% | 160,203 |
| 2010-02-11 | 2010-02-09 | 26.505 | 6,701 | +1,117 | 0.00% | 177,608 |
| 2010-02-04 | 2010-02-02 | 26.899 | 5,584 | -1,117 | 0.00% | 150,203 |
| 2010-02-01 | 2010-01-28 | 25.000 | 6,701 | -1,116 | 0.00% | 167,528 |
| 2010-01-21 | 2010-01-19 | 28.045 | 7,817 | +1,116 | 0.00% | 219,227 |
| 2010-01-20 | 2010-01-18 | 27.758 | 6,701 | +1,117 | 0.00% | 186,009 |
| 2010-01-15 | 2010-01-13 | 27.937 | 5,584 | +1,117 | 0.00% | 156,003 |
| 2010-01-11 | 2010-01-07 | 31.304 | 4,467 | -27,920 | 0.00% | 139,836 |
| 2010-01-07 | 2010-01-05 | 31.340 | 32,387 | -1,116 | 0.00% | 1,015,011 |
| 2010-01-06 | 2010-01-04 | 31.233 | 33,503 | +27,919 | 0.00% | 1,046,387 |
| 2010-01-05 | 2009-12-31 | 31.591 | 5,584 | -27,919 | 0.00% | 176,403 |
| 2010-01-04 | 2009-12-29 | 29.907 | 33,503 | +1,116 | 0.00% | 1,001,988 |
| 2009-12-23 | 2009-12-21 | 29.657 | 32,387 | +27,920 | 0.00% | 960,491 |
| 2009-12-04 | 2009-12-02 | 34.205 | 4,467 | -27,920 | 0.00% | 152,796 |
| 2009-11-27 | 2009-11-25 | 32.164 | 32,387 | -1,116 | 0.00% | 1,041,692 |
| 2009-11-25 | 2009-11-23 | 31.913 | 33,503 | -1,117 | 0.00% | 1,069,187 |
| 2009-11-24 | 2009-11-20 | 31.412 | 34,620 | +1,117 | 0.00% | 1,087,474 |
| 2009-11-18 | 2009-11-16 | 33.489 | 33,503 | +27,919 | 0.00% | 1,121,986 |
| 2009-11-16 | 2009-11-12 | 33.095 | 5,584 | +1,117 | 0.00% | 184,803 |
| 2009-10-08 | 2009-10-06 | 31.864 | 4,467 | +13 | 0.00% | 142,338 |
| 2009-09-23 | 2009-09-21 | 31.361 | 4,454 | -27,837 | 0.00% | 139,683 |
| 2009-09-22 | 2009-09-18 | 31.002 | 32,291 | +27,837 | 0.00% | 1,001,088 |
| 2009-09-21 | 2009-09-17 | 32.367 | 4,454 | -27,837 | 0.00% | 144,163 |
| 2009-09-18 | 2009-09-16 | 30.822 | 32,291 | +27,837 | 0.00% | 995,288 |
| 2009-09-14 | 2009-09-10 | 32.690 | 4,454 | -27,837 | 0.00% | 145,603 |
| 2009-08-07 | 2009-08-05 | 32.762 | 32,291 | +27,837 | 0.00% | 1,057,928 |
| 2009-07-28 | 2009-07-24 | 31.613 | 4,454 | -1,113 | 0.00% | 140,803 |
| 2009-07-24 | 2009-07-22 | 28.559 | 5,567 | +1,113 | 0.00% | 158,989 |
| 2009-06-30 | 2009-06-26 | 31.433 | 4,454 | -11,135 | 0.00% | 140,003 |
| 2009-06-29 | 2009-06-25 | 30.966 | 15,589 | +10,022 | 0.00% | 482,731 |
| 2009-06-26 | 2009-06-24 | 29.960 | 5,567 | -1,114 | 0.00% | 166,789 |
| 2009-06-25 | 2009-06-23 | 29.170 | 6,681 | +1,114 | 0.00% | 194,885 |
| 2009-06-24 | 2009-06-22 | 29.637 | 5,567 | -1,114 | 0.00% | 164,989 |
| 2009-06-23 | 2009-06-19 | 28.451 | 6,681 | -2,227 | 0.00% | 190,084 |
| 2009-06-15 | 2009-06-11 | 30.966 | 8,908 | -3,340 | 0.00% | 275,846 |
| 2009-06-09 | 2009-06-05 | 28.523 | 12,248 | -5,568 | 0.00% | 349,354 |
| 2009-06-08 | 2009-06-04 | 28.236 | 17,816 | +6,681 | 0.00% | 503,052 |
| 2009-06-05 | 2009-06-03 | 29.529 | 11,135 | +3,341 | 0.00% | 328,808 |
| 2009-06-03 | 2009-06-01 | 30.535 | 7,794 | +4,454 | 0.00% | 237,990 |
| 2009-06-01 | 2009-05-27 | 27.661 | 3,340 | -1,114 | 0.00% | 92,388 |
| 2009-05-29 | 2009-05-26 | 26.332 | 4,454 | -27,837 | 0.00% | 117,283 |
| 2009-05-25 | 2009-05-21 | 25.837 | 32,291 | +1,296 | 0.00% | 834,297 |
| 2009-05-21 | 2009-05-19 | 26.812 | 30,995 | +27,674 | 0.00% | 831,053 |
| 2009-03-09 | 2009-03-05 | 17.074 | 3,321 | -2,214 | 0.00% | 56,703 |
| 2009-02-10 | 2009-02-06 | 16.387 | 5,535 | +2,214 | 0.00% | 90,704 |
| 2009-01-29 | 2009-01-22 | 16.261 | 3,321 | -2,214 | 0.00% | 54,003 |
| 2009-01-23 | 2009-01-21 | 16.008 | 5,535 | +2,214 | 0.00% | 88,604 |
| 2009-01-02 | 2008-12-29 | 17.200 | 3,321 | -2,214 | 0.00% | 57,123 |
| 2008-12-30 | 2008-12-24 | 16.713 | 5,535 | +2,214 | 0.00% | 92,504 |
| 2008-12-18 | 2008-12-16 | 17.237 | 3,321 | -2,214 | 0.00% | 57,243 |
| 2008-12-16 | 2008-12-12 | 15.990 | 5,535 | +2,214 | 0.00% | 88,504 |
| 2008-12-12 | 2008-12-10 | 17.526 | 3,321 | -3,321 | 0.00% | 58,203 |
| 2008-12-11 | 2008-12-09 | 17.164 | 6,642 | +3,321 | 0.00% | 114,005 |
| 2008-12-10 | 2008-12-08 | 18.465 | 3,321 | -2,214 | 0.00% | 61,323 |
| 2008-12-09 | 2008-12-05 | 17.164 | 5,535 | +2,214 | 0.00% | 95,005 |
| 2008-11-27 | 2008-11-25 | 14.924 | 3,321 | -2,214 | 0.00% | 49,562 |
| 2008-11-24 | 2008-11-20 | 13.460 | 5,535 | +2,214 | 0.00% | 74,504 |
| 2008-11-17 | 2008-11-13 | 14.834 | 3,321 | -5,535 | 0.00% | 49,262 |
| 2008-11-07 | 2008-11-05 | 16.080 | 8,856 | +5,535 | 0.00% | 142,407 |
| 2008-10-09 | 2008-10-06 | 14.660 | 3,321 | +3,321 | 0.00% | 48,687 |
| 2008-08-21 | 2008-08-19 | 13.336 | 0 | -2,205 | ||
| 2008-08-19 | 2008-08-15 | 14.261 | 2,205 | +2,205 | 0.00% | 31,446 |
| 2008-03-28 | 2008-03-26 | 21.897 | 0 | -1,096 | ||
| 2008-03-26 | 2008-03-20 | 19.379 | 1,096 | +1,096 | 0.00% | 21,239 |
| 2008-01-17 | 2008-01-15 | 26.824 | 0 | -1,096 | ||
| 2008-01-10 | 2008-01-08 | 26.751 | 1,096 | +1,096 | 0.00% | 29,319 |
| 2007-06-27 | 2007-06-25 | 21.453 | 0 | -10,945 | ||
| 2007-06-26 | 2007-06-22 | 20.284 | 10,945 | 0.00% | 222,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy