History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 68,285,657 | +0 | 0.96% | 2,011,695,455 |
| 2025-10-13 | 2025-10-09 | 29.120 | 68,285,657 | +0 | 0.96% | 1,988,478,332 |
| 2025-10-10 | 2025-10-08 | 28.800 | 68,285,657 | -1,186,737 | 0.96% | 1,966,626,922 |
| 2025-10-09 | 2025-10-06 | 28.940 | 69,472,394 | +1,198,060 | 0.97% | 2,010,531,082 |
| 2025-10-08 | 2025-10-03 | 29.100 | 68,274,334 | +1,393,177 | 0.96% | 1,986,783,119 |
| 2025-10-06 | 2025-10-02 | 29.340 | 66,881,157 | -95,989 | 0.94% | 1,962,293,146 |
| 2025-10-03 | 2025-09-30 | 30.380 | 66,977,146 | -680,194 | 0.94% | 2,034,765,695 |
| 2025-10-02 | 2025-09-29 | 29.800 | 67,657,340 | +1,034,387 | 0.95% | 2,016,188,732 |
| 2025-09-30 | 2025-09-26 | 29.620 | 66,622,953 | +651,017 | 0.93% | 1,973,371,868 |
| 2025-09-29 | 2025-09-25 | 29.440 | 65,971,936 | -1,220,364 | 0.93% | 1,942,213,796 |
| 2025-09-26 | 2025-09-24 | 30.100 | 67,192,300 | -2,631,670 | 0.94% | 2,022,488,230 |
| 2025-09-25 | 2025-09-23 | 30.220 | 69,823,970 | +2,928,057 | 0.98% | 2,110,080,373 |
| 2025-09-24 | 2025-09-22 | 30.800 | 66,895,913 | -699,167 | 0.94% | 2,060,394,120 |
| 2025-09-23 | 2025-09-19 | 31.560 | 67,595,080 | +327,414 | 0.95% | 2,133,300,725 |
| 2025-09-22 | 2025-09-18 | 31.500 | 67,267,666 | +1,051,925 | 0.94% | 2,118,931,479 |
| 2025-09-19 | 2025-09-17 | 32.240 | 66,215,741 | +1,943,815 | 0.93% | 2,134,795,490 |
| 2025-09-18 | 2025-09-16 | 32.220 | 64,271,926 | +81,872 | 0.90% | 2,070,841,456 |
| 2025-09-17 | 2025-09-15 | 32.360 | 64,190,054 | -2,679 | 0.90% | 2,077,190,147 |
| 2025-09-16 | 2025-09-12 | 32.940 | 64,192,733 | -140,520 | 0.90% | 2,114,508,625 |
| 2025-09-15 | 2025-09-11 | 32.500 | 64,333,253 | -1,914 | 0.90% | 2,090,830,722 |
| 2025-09-12 | 2025-09-10 | 32.660 | 64,335,167 | -19,086 | 0.90% | 2,101,186,554 |
| 2025-09-11 | 2025-09-09 | 32.260 | 64,354,253 | +563,291 | 0.90% | 2,076,068,202 |
| 2025-09-10 | 2025-09-08 | 31.681 | 63,790,962 | +1,858,678 | 0.89% | 2,020,931,817 |
| 2025-09-09 | 2025-09-05 | 31.540 | 61,932,284 | +662,056 | 0.87% | 1,953,316,603 |
| 2025-09-08 | 2025-09-04 | 30.935 | 61,270,228 | -375,857 | 0.87% | 1,895,415,812 |
| 2025-09-05 | 2025-09-03 | 31.016 | 61,646,085 | -624,359 | 0.87% | 1,912,009,337 |
| 2025-09-04 | 2025-09-02 | 31.217 | 62,270,444 | -91,014 | 0.88% | 1,943,915,791 |
| 2025-09-03 | 2025-09-01 | 31.781 | 62,361,458 | +2,421,029 | 0.88% | 1,981,924,226 |
| 2025-09-02 | 2025-08-29 | 30.774 | 59,940,429 | +1,914,103 | 0.85% | 1,844,620,319 |
| 2025-09-01 | 2025-08-28 | 30.694 | 58,026,326 | -773,608 | 0.82% | 1,781,040,633 |
| 2025-08-29 | 2025-08-27 | 30.613 | 58,799,934 | -2,295,343 | 0.83% | 1,800,048,528 |
| 2025-08-28 | 2025-08-26 | 31.318 | 61,095,277 | -295,982 | 0.86% | 1,913,382,593 |
| 2025-08-27 | 2025-08-25 | 31.983 | 61,391,259 | +106,627 | 0.87% | 1,963,454,425 |
| 2025-08-26 | 2025-08-22 | 31.681 | 61,284,632 | -81,969 | 0.87% | 1,941,529,941 |
| 2025-08-25 | 2025-08-21 | 31.862 | 61,366,601 | +203,630 | 0.87% | 1,955,250,183 |
| 2025-08-22 | 2025-08-20 | 31.842 | 61,162,971 | -854,062 | 0.86% | 1,947,530,331 |
| 2025-08-21 | 2025-08-19 | 31.781 | 62,017,033 | -600,816 | 0.88% | 1,970,977,974 |
| 2025-08-20 | 2025-08-18 | 32.325 | 62,617,849 | -864,567 | 0.88% | 2,024,123,322 |
| 2025-08-19 | 2025-08-15 | 33.332 | 63,482,416 | -2,608,190 | 0.90% | 2,115,997,898 |
| 2025-08-18 | 2025-08-14 | 32.667 | 66,090,606 | -1,004,925 | 0.93% | 2,159,008,594 |
| 2025-08-15 | 2025-08-13 | 32.023 | 67,095,531 | -95,240 | 0.95% | 2,148,594,728 |
| 2025-08-14 | 2025-08-12 | 31.278 | 67,190,771 | -359,566 | 0.95% | 2,101,574,874 |
| 2025-08-13 | 2025-08-11 | 30.553 | 67,550,337 | -493,418 | 0.95% | 2,063,844,099 |
| 2025-08-12 | 2025-08-08 | 29.989 | 68,043,755 | -592,675 | 0.96% | 2,040,547,727 |
| 2025-08-11 | 2025-08-07 | 29.807 | 68,636,430 | +24,943 | 0.97% | 2,045,880,151 |
| 2025-08-08 | 2025-08-06 | 28.881 | 68,611,487 | -57,624 | 0.97% | 1,981,571,604 |
| 2025-08-07 | 2025-08-05 | 29.163 | 68,669,111 | +58,098 | 0.97% | 2,002,597,981 |
| 2025-08-06 | 2025-08-04 | 29.062 | 68,611,013 | -701,526 | 0.97% | 1,993,994,471 |
| 2025-08-05 | 2025-08-01 | 28.800 | 69,312,539 | -38,728 | 0.98% | 1,996,234,847 |
| 2025-08-04 | 2025-07-31 | 29.052 | 69,351,267 | -561,029 | 0.98% | 2,014,809,587 |
| 2025-08-01 | 2025-07-30 | 30.160 | 69,912,296 | +333,061 | 0.99% | 2,108,551,356 |
| 2025-07-31 | 2025-07-29 | 30.361 | 69,579,235 | -450,890 | 0.98% | 2,112,519,651 |
| 2025-07-30 | 2025-07-28 | 30.412 | 70,030,125 | +102,004 | 0.99% | 2,129,735,332 |
| 2025-07-29 | 2025-07-25 | 30.160 | 69,928,121 | -2,581 | 0.99% | 2,109,028,638 |
| 2025-07-28 | 2025-07-24 | 29.807 | 69,930,702 | -55,159 | 0.99% | 2,084,459,159 |
| 2025-07-25 | 2025-07-23 | 29.807 | 69,985,861 | -52,631 | 0.99% | 2,086,103,311 |
| 2025-07-24 | 2025-07-22 | 29.405 | 70,038,492 | -2,991 | 0.99% | 2,059,460,324 |
| 2025-07-23 | 2025-07-21 | 29.052 | 70,041,483 | -82,686 | 0.99% | 2,034,861,907 |
| 2025-07-22 | 2025-07-18 | 28.549 | 70,124,169 | +229,797 | 0.99% | 2,001,956,250 |
| 2025-07-21 | 2025-07-17 | 28.448 | 69,894,372 | -1,178,593 | 0.99% | 1,988,357,404 |
| 2025-07-18 | 2025-07-16 | 28.649 | 71,072,965 | -2,123,187 | 1.00% | 2,036,200,294 |
| 2025-07-17 | 2025-07-15 | 29.254 | 73,196,152 | -2,368,070 | 1.03% | 2,141,253,957 |
| 2025-07-16 | 2025-07-14 | 29.707 | 75,564,222 | -375,785 | 1.07% | 2,244,770,894 |
| 2025-07-15 | 2025-07-11 | 29.656 | 75,940,007 | +451,487 | 1.07% | 2,252,110,645 |
| 2025-07-14 | 2025-07-10 | 30.311 | 75,488,520 | -144,151 | 1.07% | 2,288,132,648 |
| 2025-07-11 | 2025-07-09 | 28.901 | 75,632,671 | -215,794 | 1.07% | 2,185,874,009 |
| 2025-07-10 | 2025-07-08 | 28.448 | 75,848,465 | +24,667 | 1.07% | 2,157,739,638 |
| 2025-07-09 | 2025-07-07 | 28.700 | 75,823,798 | -232,458 | 1.07% | 2,176,126,741 |
| 2025-07-08 | 2025-07-04 | 27.743 | 76,056,256 | -435,330 | 1.07% | 2,110,038,295 |
| 2025-07-07 | 2025-07-03 | 27.441 | 76,491,586 | +558,740 | 1.08% | 2,099,007,372 |
| 2025-07-04 | 2025-07-02 | 26.988 | 75,932,846 | +1,313,413 | 1.07% | 2,049,265,663 |
| 2025-07-03 | 2025-06-30 | 26.786 | 74,619,433 | +39,447 | 1.05% | 1,998,790,942 |
| 2025-07-02 | 2025-06-27 | 26.887 | 74,579,986 | -1,525,761 | 1.05% | 2,005,244,576 |
| 2025-06-30 | 2025-06-26 | 27.592 | 76,105,747 | +1,738,956 | 1.07% | 2,099,915,442 |
| 2025-06-27 | 2025-06-25 | 27.743 | 74,366,791 | +325,716 | 1.05% | 2,063,167,254 |
| 2025-06-26 | 2025-06-24 | 27.038 | 74,041,075 | -77,920 | 1.05% | 2,001,938,801 |
| 2025-06-25 | 2025-06-23 | 27.038 | 74,118,995 | +23,626 | 1.05% | 2,004,045,619 |
| 2025-06-24 | 2025-06-20 | 26.786 | 74,095,369 | +174,675 | 1.05% | 1,984,753,120 |
| 2025-06-23 | 2025-06-19 | 26.887 | 73,920,694 | +168,569 | 1.04% | 1,987,518,082 |
| 2025-06-20 | 2025-06-18 | 27.340 | 73,752,125 | -2,586,728 | 1.04% | 2,016,406,847 |
| 2025-06-19 | 2025-06-17 | 28.347 | 76,338,853 | +2,117,039 | 1.08% | 2,164,002,813 |
| 2025-06-18 | 2025-06-16 | 28.297 | 74,221,814 | -3,574,572 | 1.05% | 2,100,253,300 |
| 2025-06-17 | 2025-06-13 | 27.240 | 77,796,386 | -2,372 | 1.10% | 2,119,144,071 |
| 2025-06-16 | 2025-06-12 | 26.786 | 77,798,758 | -91,360 | 1.10% | 2,083,953,825 |
| 2025-06-13 | 2025-06-11 | 28.527 | 77,890,118 | +1,832,116 | 1.10% | 2,221,995,115 |
| 2025-06-12 | 2025-06-10 | 28.264 | 76,058,002 | +4,985,326 | 1.07% | 2,149,676,828 |
| 2025-06-11 | 2025-06-09 | 28.105 | 71,072,676 | +352,758 | 1.05% | 1,997,530,180 |
| 2025-06-10 | 2025-06-06 | 27.525 | 70,719,918 | +51,265 | 1.05% | 1,946,595,542 |
| 2025-06-09 | 2025-06-05 | 27.631 | 70,668,653 | +481,767 | 1.05% | 1,952,637,265 |
| 2025-06-06 | 2025-06-04 | 26.682 | 70,186,886 | +304,151 | 1.04% | 1,872,707,562 |
| 2025-06-05 | 2025-06-03 | 26.682 | 69,882,735 | +216,038 | 1.03% | 1,864,592,287 |
| 2025-06-04 | 2025-06-02 | 26.418 | 69,666,697 | -809,523 | 1.03% | 1,840,460,154 |
| 2025-06-03 | 2025-05-30 | 26.998 | 70,476,220 | -65,104 | 1.04% | 1,902,725,053 |
| 2025-06-02 | 2025-05-29 | 26.840 | 70,541,324 | +65,384 | 1.04% | 1,893,323,660 |
| 2025-05-30 | 2025-05-28 | 26.576 | 70,475,940 | +6,648 | 1.04% | 1,872,987,533 |
| 2025-05-29 | 2025-05-27 | 26.629 | 70,469,292 | -25,602 | 1.04% | 1,876,526,748 |
| 2025-05-28 | 2025-05-26 | 26.524 | 70,494,894 | -277,110 | 1.04% | 1,869,774,015 |
| 2025-05-27 | 2025-05-23 | 26.682 | 70,772,004 | -434,824 | 1.05% | 1,888,319,523 |
| 2025-05-26 | 2025-05-22 | 26.840 | 71,206,828 | -1,042,068 | 1.05% | 1,911,185,735 |
| 2025-05-23 | 2025-05-21 | 26.893 | 72,248,896 | +448,368 | 1.07% | 1,942,964,494 |
| 2025-05-22 | 2025-05-20 | 26.313 | 71,800,528 | -118,679 | 1.06% | 1,889,259,682 |
| 2025-05-21 | 2025-05-19 | 26.313 | 71,919,207 | +101,299 | 1.06% | 1,892,382,437 |
| 2025-05-20 | 2025-05-16 | 26.682 | 71,817,908 | +5,215 | 1.06% | 1,916,226,051 |
| 2025-05-19 | 2025-05-15 | 27.156 | 71,812,693 | -584,764 | 1.06% | 1,950,167,503 |
| 2025-05-16 | 2025-05-14 | 28.000 | 72,397,457 | +11,758 | 1.07% | 2,027,128,622 |
| 2025-05-15 | 2025-05-13 | 27.684 | 72,385,699 | +262,100 | 1.07% | 2,003,897,710 |
| 2025-05-14 | 2025-05-12 | 27.684 | 72,123,599 | +77,363 | 1.07% | 1,996,641,835 |
| 2025-05-13 | 2025-05-09 | 26.893 | 72,046,236 | -3,076,162 | 1.07% | 1,937,514,429 |
| 2025-05-12 | 2025-05-08 | 27.684 | 75,122,398 | +926,739 | 1.11% | 2,079,659,427 |
| 2025-05-09 | 2025-05-07 | 27.947 | 74,195,659 | +72,081 | 1.10% | 2,073,565,885 |
| 2025-05-08 | 2025-05-06 | 27.842 | 74,123,578 | -237,019 | 1.10% | 2,063,734,243 |
| 2025-05-07 | 2025-05-02 | 27.895 | 74,360,597 | -1,433,226 | 1.10% | 2,074,254,366 |
| 2025-05-06 | 2025-04-30 | 27.684 | 75,793,823 | -1,043,984 | 1.12% | 2,098,246,897 |
| 2025-05-02 | 2025-04-29 | 27.525 | 76,837,807 | +1,110,132 | 1.14% | 2,114,993,014 |
| 2025-04-30 | 2025-04-28 | 27.895 | 75,727,675 | +658,147 | 1.12% | 2,112,388,372 |
| 2025-04-29 | 2025-04-25 | 28.580 | 75,069,528 | +666,025 | 1.11% | 2,145,489,753 |
| 2025-04-28 | 2025-04-24 | 28.422 | 74,403,503 | +79,707 | 1.10% | 2,114,684,691 |
| 2025-04-25 | 2025-04-23 | 28.475 | 74,323,796 | -1,751,240 | 1.10% | 2,116,338,416 |
| 2025-04-24 | 2025-04-22 | 28.896 | 76,075,036 | -47,993 | 1.13% | 2,198,296,143 |
| 2025-04-23 | 2025-04-17 | 28.844 | 76,123,029 | +96,718 | 1.13% | 2,195,668,949 |
| 2025-04-22 | 2025-04-16 | 28.264 | 76,026,311 | -225 | 1.12% | 2,148,781,125 |
| 2025-04-17 | 2025-04-15 | 27.736 | 76,026,536 | +2,081 | 1.12% | 2,108,698,166 |
| 2025-04-16 | 2025-04-14 | 28.000 | 76,024,455 | -139,790 | 1.12% | 2,128,684,557 |
| 2025-04-15 | 2025-04-11 | 28.264 | 76,164,245 | +3,366,691 | 1.13% | 2,152,679,644 |
| 2025-04-14 | 2025-04-10 | 26.998 | 72,797,554 | -3,573,346 | 1.08% | 1,965,396,694 |
| 2025-04-11 | 2025-04-09 | 26.207 | 76,370,900 | -1,845,467 | 1.13% | 2,001,463,942 |
| 2025-04-10 | 2025-04-08 | 25.363 | 78,216,367 | +868,562 | 1.16% | 1,983,837,929 |
| 2025-04-09 | 2025-04-07 | 25.100 | 77,347,805 | -1,760,291 | 1.14% | 1,941,415,172 |
| 2025-04-08 | 2025-04-03 | 27.736 | 79,108,096 | -356,469 | 1.17% | 2,194,169,374 |
| 2025-04-07 | 2025-04-02 | 27.262 | 79,464,565 | +1,182,828 | 1.18% | 2,166,344,527 |
| 2025-04-03 | 2025-04-01 | 27.314 | 78,281,737 | +6,028 | 1.16% | 2,138,226,395 |
| 2025-04-02 | 2025-03-31 | 27.209 | 78,275,709 | -42,961 | 1.16% | 2,129,806,679 |
| 2025-04-01 | 2025-03-28 | 26.945 | 78,318,670 | -83,104 | 1.16% | 2,110,326,618 |
| 2025-03-31 | 2025-03-27 | 27.156 | 78,401,774 | +199,599 | 1.16% | 2,129,102,606 |
| 2025-03-28 | 2025-03-26 | 27.262 | 78,202,175 | -1,142,905 | 1.16% | 2,131,929,544 |
| 2025-03-27 | 2025-03-25 | 26.840 | 79,345,080 | -1,295,548 | 1.17% | 2,129,615,787 |
| 2025-03-26 | 2025-03-24 | 27.578 | 80,640,628 | +61,724 | 1.19% | 2,223,919,501 |
| 2025-03-25 | 2025-03-21 | 27.104 | 80,578,904 | +1,233,388 | 1.19% | 2,183,976,434 |
| 2025-03-24 | 2025-03-20 | 27.420 | 79,345,516 | -24,533 | 1.17% | 2,175,650,873 |
| 2025-03-21 | 2025-03-19 | 28.264 | 79,370,049 | +19 | 1.17% | 2,243,287,369 |
| 2025-03-20 | 2025-03-18 | 28.738 | 79,370,030 | -20,012 | 1.17% | 2,280,953,962 |
| 2025-03-19 | 2025-03-17 | 28.316 | 79,390,042 | -10,767 | 1.17% | 2,248,038,736 |
| 2025-03-18 | 2025-03-14 | 27.895 | 79,400,809 | -470,789 | 1.17% | 2,214,848,742 |
| 2025-03-17 | 2025-03-13 | 26.840 | 79,871,598 | -175,785 | 1.18% | 2,143,747,489 |
| 2025-03-14 | 2025-03-12 | 27.104 | 80,047,383 | +549,079 | 1.18% | 2,169,570,315 |
| 2025-03-13 | 2025-03-11 | 27.262 | 79,498,304 | +116,528 | 1.18% | 2,167,264,312 |
| 2025-03-12 | 2025-03-10 | 27.367 | 79,381,776 | -37,377 | 1.17% | 2,172,459,265 |
| 2025-03-11 | 2025-03-07 | 28.105 | 79,419,153 | +5,105 | 1.17% | 2,232,111,747 |
| 2025-03-10 | 2025-03-06 | 28.475 | 79,414,048 | -67,741 | 1.17% | 2,261,281,172 |
| 2025-03-07 | 2025-03-05 | 27.367 | 79,481,789 | +120,091 | 1.18% | 2,175,196,344 |
| 2025-03-06 | 2025-03-04 | 27.578 | 79,361,698 | -48,252 | 1.17% | 2,188,648,975 |
| 2025-03-05 | 2025-03-03 | 27.684 | 79,409,950 | -217,207 | 1.17% | 2,198,354,359 |
| 2025-03-04 | 2025-02-28 | 27.420 | 79,627,157 | -656,094 | 1.18% | 2,183,373,458 |
| 2025-03-03 | 2025-02-27 | 28.475 | 80,283,251 | +333,710 | 1.19% | 2,286,031,357 |
| 2025-02-28 | 2025-02-26 | 28.316 | 79,949,541 | +531,934 | 1.18% | 2,263,881,723 |
| 2025-02-27 | 2025-02-25 | 26.945 | 79,417,607 | -103,814 | 1.17% | 2,139,937,897 |
| 2025-02-26 | 2025-02-24 | 26.893 | 79,521,421 | +46,030 | 1.18% | 2,138,541,985 |
| 2025-02-25 | 2025-02-21 | 26.418 | 79,475,391 | +40,344 | 1.18% | 2,099,586,985 |
| 2025-02-24 | 2025-02-20 | 25.785 | 79,435,047 | -53,851 | 1.17% | 2,048,257,194 |
| 2025-02-21 | 2025-02-19 | 26.524 | 79,488,898 | -360,452 | 1.18% | 2,108,326,823 |
| 2025-02-20 | 2025-02-18 | 26.524 | 79,849,350 | -227,078 | 1.18% | 2,117,887,286 |
| 2025-02-19 | 2025-02-17 | 26.418 | 80,076,428 | -91,962 | 1.18% | 2,115,465,227 |
| 2025-02-18 | 2025-02-14 | 26.576 | 80,168,390 | +524,507 | 1.19% | 2,130,576,690 |
| 2025-02-17 | 2025-02-13 | 25.627 | 79,643,883 | -186,799 | 1.18% | 2,041,043,063 |
| 2025-02-14 | 2025-02-12 | 26.260 | 79,830,682 | -342,866 | 1.18% | 2,096,344,509 |
| 2025-02-13 | 2025-02-11 | 24.783 | 80,173,548 | -623,194 | 1.19% | 1,986,975,143 |
| 2025-02-12 | 2025-02-10 | 25.205 | 80,796,742 | +547,197 | 1.19% | 2,036,503,770 |
| 2025-02-11 | 2025-02-07 | 24.731 | 80,249,545 | +941,539 | 1.19% | 1,984,626,995 |
| 2025-02-10 | 2025-02-06 | 24.203 | 79,308,006 | -83,332 | 1.17% | 1,919,522,421 |
| 2025-02-07 | 2025-02-05 | 24.151 | 79,391,338 | -47 | 1.17% | 1,917,352,977 |
| 2025-02-06 | 2025-02-04 | 24.414 | 79,391,385 | -1,108,324 | 1.17% | 1,938,285,926 |
| 2025-02-05 | 2025-02-03 | 24.098 | 80,499,709 | -524,351 | 1.19% | 1,939,876,060 |
| 2025-02-04 | 2025-01-28 | 24.836 | 81,024,060 | +9,384 | 1.20% | 2,012,326,199 |
| 2025-02-03 | 2025-01-24 | 24.520 | 81,014,676 | +1,126,479 | 1.20% | 1,986,461,376 |
| 2025-01-27 | 2025-01-23 | 24.098 | 79,888,197 | +90,604 | 1.18% | 1,925,139,889 |
| 2025-01-24 | 2025-01-22 | 24.520 | 79,797,593 | -32,949 | 1.18% | 1,956,618,779 |
| 2025-01-23 | 2025-01-21 | 25.047 | 79,830,542 | +32,896 | 1.18% | 1,999,521,878 |
| 2025-01-22 | 2025-01-20 | 24.731 | 79,797,646 | -20,386 | 1.18% | 1,973,451,219 |
| 2025-01-21 | 2025-01-17 | 24.362 | 79,818,032 | -1,356,424 | 1.18% | 1,944,493,358 |
| 2025-01-20 | 2025-01-16 | 23.834 | 81,174,456 | +180,161 | 1.20% | 1,934,734,137 |
| 2025-01-17 | 2025-01-15 | 23.623 | 80,994,295 | -935,521 | 1.20% | 1,913,356,590 |
| 2025-01-16 | 2025-01-14 | 23.254 | 81,929,816 | +38,570 | 1.21% | 1,905,215,218 |
| 2025-01-15 | 2025-01-13 | 23.202 | 81,891,246 | -917,214 | 1.21% | 1,900,000,121 |
| 2025-01-14 | 2025-01-10 | 22.727 | 82,808,460 | -93,945 | 1.22% | 1,881,981,939 |
| 2025-01-13 | 2025-01-09 | 23.043 | 82,902,405 | -74,400 | 1.23% | 1,910,346,027 |
| 2025-01-10 | 2025-01-08 | 23.202 | 82,976,805 | -71,205 | 1.23% | 1,925,186,723 |
| 2025-01-09 | 2025-01-07 | 23.360 | 83,048,010 | -121,656 | 1.23% | 1,939,976,323 |
| 2025-01-08 | 2025-01-06 | 23.360 | 83,169,666 | +184,605 | 1.23% | 1,942,818,170 |
| 2025-01-07 | 2025-01-03 | 23.676 | 82,985,061 | +256,175 | 1.23% | 1,964,761,012 |
| 2025-01-06 | 2025-01-02 | 23.412 | 82,728,886 | -347,356 | 1.22% | 1,936,884,035 |
| 2025-01-03 | 2024-12-31 | 23.782 | 83,076,242 | -40,262 | 1.23% | 1,975,681,156 |
| 2025-01-02 | 2024-12-27 | 24.151 | 83,116,504 | -242,269 | 1.23% | 2,007,318,184 |
| 2024-12-30 | 2024-12-24 | 24.256 | 83,358,773 | -394,931 | 1.23% | 2,021,960,271 |
| 2024-12-27 | 2024-12-20 | 23.465 | 83,753,704 | +1,295,337 | 1.24% | 1,965,293,902 |
| 2024-12-23 | 2024-12-19 | 23.465 | 82,458,367 | -447,084 | 1.22% | 1,934,898,615 |
| 2024-12-20 | 2024-12-18 | 23.834 | 82,905,451 | +794,670 | 1.23% | 1,975,991,144 |
| 2024-12-19 | 2024-12-17 | 23.887 | 82,110,781 | +1,179,419 | 1.21% | 1,961,380,521 |
| 2024-12-18 | 2024-12-16 | 24.151 | 80,931,362 | +561,025 | 1.20% | 1,954,545,569 |
| 2024-12-17 | 2024-12-13 | 24.731 | 80,370,337 | +2,731 | 1.19% | 1,987,614,265 |
| 2024-12-16 | 2024-12-12 | 25.311 | 80,367,606 | -51,718 | 1.19% | 2,034,162,960 |
| 2024-12-13 | 2024-12-11 | 25.047 | 80,419,324 | -110,179 | 1.19% | 2,014,269,147 |
| 2024-12-12 | 2024-12-10 | 25.416 | 80,529,503 | -749,880 | 1.19% | 2,046,753,445 |
| 2024-12-11 | 2024-12-09 | 25.996 | 81,279,383 | +30,670 | 1.20% | 2,112,957,639 |
| 2024-12-10 | 2024-12-06 | 25.047 | 81,248,713 | -503,145 | 1.20% | 2,035,042,919 |
| 2024-12-09 | 2024-12-05 | 24.678 | 81,751,858 | +103,139 | 1.21% | 2,017,469,407 |
| 2024-12-06 | 2024-12-04 | 24.994 | 81,648,719 | -21,958 | 1.21% | 2,040,756,507 |
| 2024-12-05 | 2024-12-03 | 24.889 | 81,670,677 | -167 | 1.21% | 2,032,692,231 |
| 2024-12-04 | 2024-12-02 | 24.520 | 81,670,844 | +72,046 | 1.21% | 2,002,550,466 |
| 2024-12-03 | 2024-11-29 | 24.256 | 81,598,798 | +68,843 | 1.21% | 1,979,270,109 |
| 2024-12-02 | 2024-11-28 | 24.151 | 81,529,955 | +401,607 | 1.21% | 1,969,001,983 |
| 2024-11-29 | 2024-11-27 | 24.520 | 81,128,348 | +135,038 | 1.20% | 1,989,248,588 |
| 2024-11-28 | 2024-11-26 | 23.887 | 80,993,310 | +1,866,594 | 1.20% | 1,934,687,487 |
| 2024-11-27 | 2024-11-25 | 23.623 | 79,126,716 | +147,186 | 1.17% | 1,869,238,117 |
| 2024-11-26 | 2024-11-22 | 23.834 | 78,979,530 | +26,393 | 1.17% | 1,882,419,672 |
| 2024-11-25 | 2024-11-21 | 24.836 | 78,953,137 | +8,666 | 1.17% | 1,960,892,432 |
| 2024-11-22 | 2024-11-20 | 25.153 | 78,944,471 | +19,679 | 1.17% | 1,985,653,981 |
| 2024-11-21 | 2024-11-19 | 25.205 | 78,924,792 | -1,485 | 1.17% | 1,989,320,763 |
| 2024-11-20 | 2024-11-18 | 25.205 | 78,926,277 | +4,464 | 1.17% | 1,989,358,193 |
| 2024-11-19 | 2024-11-15 | 24.942 | 78,921,813 | -9,798 | 1.17% | 1,968,437,668 |
| 2024-11-18 | 2024-11-14 | 25.363 | 78,931,611 | -72,081 | 1.17% | 2,001,978,994 |
| 2024-11-15 | 2024-11-13 | 26.418 | 79,003,692 | +1,232,065 | 1.17% | 2,087,125,605 |
| 2024-11-14 | 2024-11-12 | 26.471 | 77,771,627 | -92,986 | 1.15% | 2,058,677,769 |
| 2024-11-13 | 2024-11-11 | 27.578 | 77,864,613 | -167,367 | 1.15% | 2,147,362,137 |
| 2024-11-12 | 2024-11-08 | 28.211 | 78,031,980 | -881,718 | 1.15% | 2,201,353,973 |
| 2024-11-11 | 2024-11-07 | 29.055 | 78,913,698 | -1,155,546 | 1.17% | 2,292,806,833 |
| 2024-11-08 | 2024-11-06 | 28.053 | 80,069,244 | -2,083,179 | 1.18% | 2,246,160,746 |
| 2024-11-07 | 2024-11-05 | 28.685 | 82,152,423 | -226,495 | 1.21% | 2,356,583,050 |
| 2024-11-06 | 2024-11-04 | 28.000 | 82,378,918 | +5,405 | 1.22% | 2,306,609,506 |
| 2024-11-05 | 2024-11-01 | 28.211 | 82,373,513 | +17,368 | 1.22% | 2,323,832,615 |
| 2024-11-04 | 2024-10-31 | 27.262 | 82,356,145 | -262,562 | 1.22% | 2,245,174,110 |
| 2024-11-01 | 2024-10-30 | 26.524 | 82,618,707 | +84,470 | 1.22% | 2,191,340,432 |
| 2024-10-31 | 2024-10-29 | 26.682 | 82,534,237 | -105,134 | 1.22% | 2,202,156,251 |
| 2024-10-30 | 2024-10-28 | 27.104 | 82,639,371 | +161,285 | 1.22% | 2,239,822,458 |
| 2024-10-29 | 2024-10-25 | 26.524 | 82,478,086 | +85,754 | 1.22% | 2,187,610,665 |
| 2024-10-28 | 2024-10-24 | 26.682 | 82,392,332 | -102,345 | 1.22% | 2,198,369,980 |
| 2024-10-25 | 2024-10-23 | 27.631 | 82,494,677 | +129,569 | 1.22% | 2,279,400,747 |
| 2024-10-24 | 2024-10-22 | 27.684 | 82,365,108 | +500,422 | 1.22% | 2,280,163,811 |
| 2024-10-23 | 2024-10-21 | 27.842 | 81,864,686 | -22,953 | 1.21% | 2,279,260,666 |
| 2024-10-22 | 2024-10-18 | 27.631 | 81,887,639 | -103,040 | 1.21% | 2,262,627,752 |
| 2024-10-21 | 2024-10-17 | 26.576 | 81,990,679 | +223,779 | 1.21% | 2,179,006,333 |
| 2024-10-18 | 2024-10-16 | 28.211 | 81,766,900 | -263,390 | 1.21% | 2,306,719,504 |
| 2024-10-17 | 2024-10-15 | 27.525 | 82,030,290 | -1,509,123 | 1.21% | 2,257,918,297 |
| 2024-10-16 | 2024-10-14 | 28.685 | 83,539,413 | +1,434,648 | 1.24% | 2,396,369,547 |
| 2024-10-15 | 2024-10-10 | 27.104 | 82,104,765 | +23,658 | 1.21% | 2,225,332,724 |
| 2024-10-14 | 2024-10-09 | 26.629 | 82,081,107 | +2,105,711 | 1.21% | 2,185,737,765 |
| 2024-10-10 | 2024-10-08 | 27.367 | 79,975,396 | +44,081 | 1.18% | 2,188,705,000 |
| 2024-10-09 | 2024-10-07 | 31.586 | 79,931,315 | -337,219 | 1.18% | 2,524,685,311 |
| 2024-10-08 | 2024-10-04 | 31.586 | 80,268,534 | +280,198 | 1.19% | 2,535,336,604 |
| 2024-10-07 | 2024-10-03 | 31.375 | 79,988,336 | +385,196 | 1.18% | 2,509,614,997 |
| 2024-10-04 | 2024-10-02 | 33.379 | 79,603,140 | +1,691,388 | 1.18% | 2,657,035,654 |
| 2024-10-03 | 2024-09-30 | 30.215 | 77,911,752 | -2,792,947 | 1.15% | 2,354,079,174 |
| 2024-10-02 | 2024-09-27 | 29.424 | 80,704,699 | -1,022,498 | 1.19% | 2,374,632,973 |
| 2024-09-30 | 2024-09-26 | 28.000 | 81,727,197 | +457,153 | 1.21% | 2,288,361,319 |
| 2024-09-27 | 2024-09-25 | 23.043 | 81,270,044 | +1,249,246 | 1.20% | 1,872,731,022 |
| 2024-09-26 | 2024-09-24 | 23.623 | 80,020,798 | +70,938 | 1.18% | 1,890,359,329 |
| 2024-09-25 | 2024-09-23 | 22.305 | 79,949,860 | +4,514 | 1.18% | 1,783,288,249 |
| 2024-09-24 | 2024-09-20 | 22.516 | 79,945,346 | +37,238 | 1.18% | 1,800,049,858 |
| 2024-09-23 | 2024-09-19 | 21.936 | 79,908,108 | +28,559 | 1.18% | 1,752,861,699 |
| 2024-09-20 | 2024-09-17 | 20.354 | 79,879,549 | +1,106,832 | 1.18% | 1,625,872,112 |
| 2024-09-19 | 2024-09-16 | 20.227 | 78,772,717 | -114,260 | 1.16% | 1,593,374,625 |
| 2024-09-17 | 2024-09-13 | 20.670 | 78,886,977 | +323,341 | 1.17% | 1,630,627,844 |
| 2024-09-16 | 2024-09-12 | 20.460 | 78,563,636 | +42,030 | 1.16% | 1,607,373,386 |
| 2024-09-13 | 2024-09-11 | 20.206 | 78,521,606 | -3,976,337 | 1.16% | 1,586,639,080 |
| 2024-09-12 | 2024-09-10 | 20.164 | 82,497,943 | -6,423,204 | 1.22% | 1,663,506,402 |
| 2024-09-11 | 2024-09-09 | 21.071 | 88,921,147 | -333,724 | 1.32% | 1,873,673,906 |
| 2024-09-10 | 2024-09-05 | 22.380 | 89,254,871 | -159,300 | 1.32% | 1,997,549,464 |
| 2024-09-09 | 2024-09-04 | 22.007 | 89,414,171 | +11,067,474 | 1.32% | 1,967,762,733 |
| 2024-09-05 | 2024-09-03 | 22.434 | 78,346,697 | +988,129 | 1.17% | 1,757,596,233 |
| 2024-09-04 | 2024-09-02 | 22.327 | 77,358,568 | +617,692 | 1.16% | 1,727,184,652 |
| 2024-09-03 | 2024-08-30 | 23.606 | 76,740,876 | +439,704 | 1.15% | 1,811,535,311 |
| 2024-09-02 | 2024-08-29 | 22.647 | 76,301,172 | +24,237 | 1.14% | 1,727,971,058 |
| 2024-08-30 | 2024-08-28 | 22.274 | 76,276,935 | +2,879,366 | 1.14% | 1,698,970,510 |
| 2024-08-29 | 2024-08-27 | 23.499 | 73,397,569 | +906,993 | 1.10% | 1,724,791,450 |
| 2024-08-28 | 2024-08-26 | 23.446 | 72,490,576 | +92,942 | 1.08% | 1,699,614,989 |
| 2024-08-27 | 2024-08-23 | 23.073 | 72,397,634 | -637,123 | 1.08% | 1,670,431,208 |
| 2024-08-26 | 2024-08-22 | 23.286 | 73,034,757 | +354,460 | 1.09% | 1,700,698,587 |
| 2024-08-23 | 2024-08-21 | 23.446 | 72,680,297 | +6,850 | 1.09% | 1,704,063,190 |
| 2024-08-22 | 2024-08-20 | 23.712 | 72,673,447 | +975,389 | 1.09% | 1,723,265,114 |
| 2024-08-21 | 2024-08-19 | 24.139 | 71,698,058 | +164,676 | 1.07% | 1,730,700,503 |
| 2024-08-20 | 2024-08-16 | 23.979 | 71,533,382 | -13,136 | 1.07% | 1,715,290,165 |
| 2024-08-19 | 2024-08-15 | 24.085 | 71,546,518 | +1,122,707 | 1.07% | 1,723,230,063 |
| 2024-08-16 | 2024-08-14 | 24.192 | 70,423,811 | +2,040,652 | 1.05% | 1,703,694,422 |
| 2024-08-15 | 2024-08-13 | 24.192 | 68,383,159 | +53,256 | 1.02% | 1,654,326,923 |
| 2024-08-14 | 2024-08-12 | 24.245 | 68,329,903 | +13,604 | 1.02% | 1,656,679,607 |
| 2024-08-13 | 2024-08-09 | 24.512 | 68,316,299 | +144,972 | 1.02% | 1,674,551,419 |
| 2024-08-12 | 2024-08-08 | 23.872 | 68,171,327 | +1,347,436 | 1.02% | 1,627,406,653 |
| 2024-08-09 | 2024-08-07 | 23.872 | 66,823,891 | -1,982,101 | 1.00% | 1,595,240,251 |
| 2024-08-08 | 2024-08-06 | 23.979 | 68,805,992 | +595,443 | 1.03% | 1,649,890,416 |
| 2024-08-07 | 2024-08-05 | 23.926 | 68,210,549 | -185,994 | 1.02% | 1,631,977,667 |
| 2024-08-06 | 2024-08-02 | 23.766 | 68,396,543 | +395 | 1.02% | 1,625,493,868 |
| 2024-08-05 | 2024-08-01 | 24.139 | 68,396,148 | -1,525,478 | 1.02% | 1,650,996,569 |
| 2024-08-02 | 2024-07-31 | 24.991 | 69,921,626 | +223,553 | 1.04% | 1,747,433,620 |
| 2024-08-01 | 2024-07-30 | 24.672 | 69,698,073 | +104,848 | 1.04% | 1,719,562,982 |
| 2024-07-31 | 2024-07-29 | 25.364 | 69,593,225 | +994,528 | 1.04% | 1,765,185,050 |
| 2024-07-30 | 2024-07-26 | 25.577 | 68,598,697 | +5,066,991 | 1.03% | 1,754,581,029 |
| 2024-07-29 | 2024-07-25 | 26.057 | 63,531,706 | -4,547,543 | 0.95% | 1,655,448,604 |
| 2024-07-26 | 2024-07-24 | 26.164 | 68,079,249 | +901,520 | 1.02% | 1,781,199,538 |
| 2024-07-25 | 2024-07-23 | 26.910 | 67,177,729 | +207,370 | 1.00% | 1,807,727,736 |
| 2024-07-24 | 2024-07-22 | 27.496 | 66,970,359 | +187,304 | 1.00% | 1,841,402,184 |
| 2024-07-23 | 2024-07-19 | 27.016 | 66,783,055 | -477,860 | 1.00% | 1,804,224,462 |
| 2024-07-22 | 2024-07-18 | 28.668 | 67,260,915 | -44,581 | 1.01% | 1,928,241,262 |
| 2024-07-19 | 2024-07-17 | 28.402 | 67,305,496 | +1,471,289 | 1.01% | 1,911,586,978 |
| 2024-07-18 | 2024-07-16 | 28.295 | 65,834,207 | -184,771 | 0.98% | 1,862,783,812 |
| 2024-07-17 | 2024-07-15 | 28.828 | 66,018,978 | +18,612 | 0.99% | 1,903,191,053 |
| 2024-07-16 | 2024-07-12 | 29.627 | 66,000,366 | +62,399 | 0.99% | 1,955,408,329 |
| 2024-07-15 | 2024-07-11 | 28.402 | 65,937,967 | +10,377 | 0.99% | 1,872,746,901 |
| 2024-07-12 | 2024-07-10 | 27.656 | 65,927,590 | -709,844 | 0.99% | 1,823,269,569 |
| 2024-07-11 | 2024-07-09 | 28.135 | 66,637,434 | -291,137 | 1.00% | 1,874,858,574 |
| 2024-07-10 | 2024-07-08 | 28.402 | 66,928,571 | -184,381 | 1.00% | 1,900,881,687 |
| 2024-07-09 | 2024-07-05 | 29.254 | 67,112,952 | -26,742 | 1.00% | 1,963,337,726 |
| 2024-07-08 | 2024-07-04 | 29.787 | 67,139,694 | -54,423 | 1.00% | 1,999,896,364 |
| 2024-07-05 | 2024-07-03 | 30.160 | 67,194,117 | +48,324 | 1.00% | 2,026,581,192 |
| 2024-07-04 | 2024-07-02 | 29.148 | 67,145,793 | +4,363 | 1.00% | 1,957,142,550 |
| 2024-07-03 | 2024-06-28 | 28.295 | 67,141,430 | +937,857 | 1.00% | 1,899,771,784 |
| 2024-07-02 | 2024-06-27 | 28.295 | 66,203,573 | +216,437 | 0.99% | 1,873,235,050 |
| 2024-06-28 | 2024-06-26 | 29.201 | 65,987,136 | -34,886 | 0.99% | 1,926,886,629 |
| 2024-06-27 | 2024-06-25 | 28.988 | 66,022,022 | -33,737 | 0.99% | 1,913,833,032 |
| 2024-06-26 | 2024-06-24 | 28.455 | 66,055,759 | +1,070,817 | 0.99% | 1,879,612,261 |
| 2024-06-25 | 2024-06-21 | 28.668 | 64,984,942 | -1,131,794 | 0.97% | 1,862,993,487 |
| 2024-06-24 | 2024-06-20 | 29.041 | 66,116,736 | -259,306 | 0.99% | 1,920,101,704 |
| 2024-06-21 | 2024-06-19 | 29.414 | 66,376,042 | +9,437 | 0.99% | 1,952,390,811 |
| 2024-06-20 | 2024-06-18 | 28.562 | 66,366,605 | -269,474 | 0.99% | 1,895,530,238 |
| 2024-06-19 | 2024-06-17 | 28.828 | 66,636,079 | -5,347,968 | 1.00% | 1,920,980,803 |
| 2024-06-18 | 2024-06-14 | 28.775 | 71,984,047 | -7,786,056 | 1.08% | 2,071,315,927 |
| 2024-06-17 | 2024-06-13 | 28.615 | 79,770,103 | -62,392 | 1.19% | 2,282,604,998 |
| 2024-06-14 | 2024-06-12 | 28.455 | 79,832,495 | -387,857 | 1.19% | 2,271,628,375 |
| 2024-06-13 | 2024-06-11 | 32.274 | 80,220,352 | -181,388 | 1.20% | 2,589,062,768 |
| 2024-06-12 | 2024-06-07 | 32.554 | 80,401,740 | +19,154,357 | 1.20% | 2,617,403,237 |
| 2024-06-11 | 2024-06-06 | 32.330 | 61,247,383 | -2,222,619 | 0.96% | 1,980,147,665 |
| 2024-06-07 | 2024-06-05 | 33.113 | 63,470,002 | -151,181 | 1.00% | 2,101,708,214 |
| 2024-06-06 | 2024-06-04 | 33.785 | 63,621,183 | -76,322 | 1.00% | 2,149,418,002 |
| 2024-06-05 | 2024-06-03 | 32.498 | 63,697,505 | -84,250 | 1.00% | 2,070,049,625 |
| 2024-06-04 | 2024-05-31 | 31.771 | 63,781,755 | -1,505,315 | 1.00% | 2,026,408,524 |
| 2024-06-03 | 2024-05-30 | 32.554 | 65,287,070 | -1,933,744 | 1.02% | 2,125,359,331 |
| 2024-05-31 | 2024-05-29 | 33.617 | 67,220,814 | +857,972 | 1.05% | 2,259,750,245 |
| 2024-05-30 | 2024-05-28 | 34.120 | 66,362,842 | +392,855 | 1.04% | 2,264,315,891 |
| 2024-05-29 | 2024-05-27 | 34.176 | 65,969,987 | +191,741 | 1.03% | 2,254,601,604 |
| 2024-05-28 | 2024-05-24 | 34.176 | 65,778,246 | -798,501 | 1.03% | 2,248,048,631 |
| 2024-05-27 | 2024-05-23 | 35.351 | 66,576,747 | -283,417 | 1.04% | 2,353,541,456 |
| 2024-05-24 | 2024-05-22 | 36.134 | 66,860,164 | +682,064 | 1.05% | 2,415,917,827 |
| 2024-05-23 | 2024-05-21 | 36.134 | 66,178,100 | -244,678 | 1.04% | 2,391,272,201 |
| 2024-05-22 | 2024-05-20 | 36.637 | 66,422,778 | -10,476 | 1.04% | 2,433,551,481 |
| 2024-05-21 | 2024-05-17 | 36.749 | 66,433,254 | +175,258 | 1.04% | 2,441,367,157 |
| 2024-05-20 | 2024-05-16 | 35.686 | 66,257,996 | -156,380 | 1.04% | 2,364,510,125 |
| 2024-05-17 | 2024-05-14 | 34.456 | 66,414,376 | -35,763 | 1.04% | 2,288,363,498 |
| 2024-05-16 | 2024-05-13 | 35.127 | 66,450,139 | -310,589 | 1.04% | 2,334,198,257 |
| 2024-05-14 | 2024-05-10 | 35.910 | 66,760,728 | -1,054,214 | 1.05% | 2,397,387,822 |
| 2024-05-13 | 2024-05-09 | 33.505 | 67,814,942 | -691,752 | 1.06% | 2,272,136,509 |
| 2024-05-10 | 2024-05-08 | 32.610 | 68,506,694 | -276,359 | 1.07% | 2,234,003,080 |
| 2024-05-09 | 2024-05-07 | 34.400 | 68,783,053 | -336,842 | 1.08% | 2,366,130,900 |
| 2024-05-08 | 2024-05-06 | 33.169 | 69,119,895 | +99,884 | 1.08% | 2,292,661,648 |
| 2024-05-07 | 2024-05-03 | 33.785 | 69,020,011 | -37,579 | 1.08% | 2,331,815,398 |
| 2024-05-06 | 2024-05-02 | 33.281 | 69,057,590 | +178,947 | 1.08% | 2,298,320,479 |
| 2024-05-03 | 2024-04-30 | 31.827 | 68,878,643 | -343,698 | 1.08% | 2,192,194,338 |
| 2024-05-02 | 2024-04-29 | 31.995 | 69,222,341 | +1,100,519 | 1.09% | 2,214,748,999 |
| 2024-04-30 | 2024-04-26 | 31.100 | 68,121,822 | -384,037 | 1.07% | 2,118,572,105 |
| 2024-04-29 | 2024-04-25 | 29.142 | 68,505,859 | +3,173,565 | 1.07% | 1,996,400,374 |
| 2024-04-26 | 2024-04-24 | 28.303 | 65,332,294 | +83,043 | 1.02% | 1,849,100,975 |
| 2024-04-25 | 2024-04-23 | 27.296 | 65,249,251 | -3,065,743 | 1.02% | 1,781,055,922 |
| 2024-04-24 | 2024-04-22 | 26.737 | 68,314,994 | +2,092,635 | 1.07% | 1,826,527,158 |
| 2024-04-23 | 2024-04-19 | 26.289 | 66,222,359 | +733,603 | 1.04% | 1,740,943,625 |
| 2024-04-22 | 2024-04-18 | 26.625 | 65,488,756 | -109,558 | 1.03% | 1,743,636,278 |
| 2024-04-19 | 2024-04-17 | 25.898 | 65,598,314 | -177,439 | 1.03% | 1,698,853,273 |
| 2024-04-18 | 2024-04-16 | 25.842 | 65,775,753 | +453,013 | 1.03% | 1,699,769,402 |
| 2024-04-17 | 2024-04-15 | 26.066 | 65,322,740 | +274,695 | 1.02% | 1,702,677,954 |
| 2024-04-16 | 2024-04-12 | 26.289 | 65,048,045 | -478,834 | 1.02% | 1,710,071,659 |
| 2024-04-15 | 2024-04-11 | 26.961 | 65,526,879 | -4,917 | 1.03% | 1,766,642,705 |
| 2024-04-12 | 2024-04-10 | 26.513 | 65,531,796 | +485,724 | 1.03% | 1,737,451,200 |
| 2024-04-11 | 2024-04-09 | 26.681 | 65,046,072 | +268,329 | 1.02% | 1,735,488,169 |
| 2024-04-10 | 2024-04-08 | 26.513 | 64,777,743 | +117,291 | 1.02% | 1,717,458,915 |
| 2024-04-09 | 2024-04-05 | 27.128 | 64,660,452 | -105,033 | 1.01% | 1,754,133,641 |
| 2024-04-08 | 2024-04-03 | 27.352 | 64,765,485 | -451,397 | 1.02% | 1,771,473,599 |
| 2024-04-05 | 2024-04-02 | 28.191 | 65,216,882 | +680,703 | 1.02% | 1,838,538,679 |
| 2024-04-03 | 2024-03-28 | 27.688 | 64,536,179 | -457,675 | 1.01% | 1,786,860,508 |
| 2024-04-02 | 2024-03-27 | 27.520 | 64,993,854 | +3,334,685 | 1.02% | 1,788,626,233 |
| 2024-03-28 | 2024-03-26 | 27.800 | 61,659,169 | +1,747,490 | 0.97% | 1,714,100,411 |
| 2024-03-27 | 2024-03-25 | 27.184 | 59,911,679 | -57,079 | 0.94% | 1,628,658,247 |
| 2024-03-26 | 2024-03-22 | 27.128 | 59,968,758 | -151,962 | 0.94% | 1,626,855,560 |
| 2024-03-25 | 2024-03-21 | 28.247 | 60,120,720 | +186,775 | 0.94% | 1,698,234,870 |
| 2024-03-22 | 2024-03-20 | 27.240 | 59,933,945 | -643,606 | 0.94% | 1,632,615,928 |
| 2024-03-21 | 2024-03-19 | 27.072 | 60,577,551 | -28,301 | 0.95% | 1,639,982,737 |
| 2024-03-20 | 2024-03-18 | 27.632 | 60,605,852 | -13,387 | 0.95% | 1,674,648,685 |
| 2024-03-19 | 2024-03-15 | 28.191 | 60,619,239 | -795,780 | 0.95% | 1,708,925,851 |
| 2024-03-18 | 2024-03-14 | 28.415 | 61,415,019 | -652,330 | 0.96% | 1,745,100,752 |
| 2024-03-15 | 2024-03-13 | 27.520 | 62,067,349 | -98,465 | 0.97% | 1,708,089,024 |
| 2024-03-14 | 2024-03-12 | 27.688 | 62,165,814 | +729,219 | 0.98% | 1,721,230,474 |
| 2024-03-13 | 2024-03-11 | 25.059 | 61,436,595 | -141,683 | 0.96% | 1,539,527,159 |
| 2024-03-12 | 2024-03-08 | 24.667 | 61,578,278 | +230,796 | 0.97% | 1,518,966,977 |
| 2024-03-11 | 2024-03-07 | 24.499 | 61,347,482 | -68,702 | 0.96% | 1,502,979,494 |
| 2024-03-08 | 2024-03-06 | 25.003 | 61,416,184 | +394,052 | 0.96% | 1,535,580,381 |
| 2024-03-07 | 2024-03-05 | 24.835 | 61,022,132 | -46,930 | 0.96% | 1,515,488,168 |
| 2024-03-06 | 2024-03-04 | 25.227 | 61,069,062 | -50,816 | 0.96% | 1,540,564,884 |
| 2024-03-05 | 2024-03-01 | 26.681 | 61,119,878 | -910,971 | 0.96% | 1,630,733,754 |
| 2024-03-04 | 2024-02-29 | 26.961 | 62,030,849 | +294,583 | 0.97% | 1,672,387,707 |
| 2024-03-01 | 2024-02-28 | 27.128 | 61,736,266 | +217,217 | 0.97% | 1,674,805,198 |
| 2024-02-29 | 2024-02-27 | 28.359 | 61,519,049 | +1,047,792 | 0.97% | 1,744,615,696 |
| 2024-02-28 | 2024-02-26 | 28.862 | 60,471,257 | -155,735 | 0.95% | 1,745,343,451 |
| 2024-02-27 | 2024-02-23 | 28.974 | 60,626,992 | -751,106 | 0.95% | 1,756,620,651 |
| 2024-02-26 | 2024-02-22 | 28.918 | 61,378,098 | +172,438 | 0.96% | 1,774,950,199 |
| 2024-02-23 | 2024-02-21 | 28.639 | 61,205,660 | +751,235 | 0.96% | 1,752,845,949 |
| 2024-02-22 | 2024-02-20 | 27.296 | 60,454,425 | +61,934 | 0.95% | 1,650,175,442 |
| 2024-02-21 | 2024-02-19 | 27.520 | 60,392,491 | -39,621 | 0.95% | 1,661,997,051 |
| 2024-02-20 | 2024-02-16 | 27.856 | 60,432,112 | -64,533 | 0.95% | 1,683,368,972 |
| 2024-02-19 | 2024-02-15 | 26.289 | 60,496,645 | -246,886 | 0.95% | 1,590,418,252 |
| 2024-02-16 | 2024-02-14 | 26.401 | 60,743,531 | -235,989 | 0.95% | 1,603,704,084 |
| 2024-02-15 | 2024-02-09 | 26.289 | 60,979,520 | +352,047 | 0.96% | 1,603,112,728 |
| 2024-02-14 | 2024-02-07 | 26.401 | 60,627,473 | -109,813 | 0.95% | 1,600,640,010 |
| 2024-02-08 | 2024-02-06 | 27.520 | 60,737,286 | -42,171 | 0.95% | 1,671,485,785 |
| 2024-02-07 | 2024-02-05 | 26.010 | 60,779,457 | -148,854 | 0.95% | 1,580,854,761 |
| 2024-02-06 | 2024-02-02 | 26.289 | 60,928,311 | -39,332 | 0.96% | 1,601,766,476 |
| 2024-02-05 | 2024-02-01 | 26.010 | 60,967,643 | +114,038 | 0.96% | 1,585,749,421 |
| 2024-02-02 | 2024-01-31 | 26.401 | 60,853,605 | +266,653 | 0.95% | 1,606,610,174 |
| 2024-02-01 | 2024-01-30 | 26.961 | 60,586,952 | -274,951 | 0.95% | 1,633,459,405 |
| 2024-01-31 | 2024-01-29 | 27.632 | 60,861,903 | +269,957 | 0.95% | 1,681,723,835 |
| 2024-01-30 | 2024-01-26 | 27.072 | 60,591,946 | -58,243 | 0.95% | 1,640,372,445 |
| 2024-01-29 | 2024-01-25 | 27.184 | 60,650,189 | -362,453 | 0.95% | 1,648,734,140 |
| 2024-01-26 | 2024-01-24 | 25.730 | 61,012,642 | -72,087 | 0.96% | 1,569,856,177 |
| 2024-01-25 | 2024-01-23 | 24.779 | 61,084,729 | +1,962,052 | 0.96% | 1,513,626,005 |
| 2024-01-24 | 2024-01-22 | 22.933 | 59,122,677 | +4,819 | 0.93% | 1,355,876,550 |
| 2024-01-23 | 2024-01-19 | 25.786 | 59,117,858 | -191 | 0.93% | 1,524,410,103 |
| 2024-01-22 | 2024-01-18 | 25.954 | 59,118,049 | -104,204 | 0.93% | 1,534,335,299 |
| 2024-01-19 | 2024-01-17 | 25.898 | 59,222,253 | +244,095 | 0.93% | 1,533,727,198 |
| 2024-01-18 | 2024-01-16 | 27.072 | 58,978,158 | -1,267,547 | 0.93% | 1,596,683,249 |
| 2024-01-17 | 2024-01-15 | 27.856 | 60,245,705 | -84,634 | 0.95% | 1,678,176,505 |
| 2024-01-16 | 2024-01-12 | 28.527 | 60,330,339 | +341,468 | 0.95% | 1,721,028,827 |
| 2024-01-15 | 2024-01-11 | 29.142 | 59,988,871 | -14,302 | 0.94% | 1,748,197,983 |
| 2024-01-12 | 2024-01-10 | 28.862 | 60,003,173 | +164,477 | 0.94% | 1,731,833,440 |
| 2024-01-11 | 2024-01-09 | 28.918 | 59,838,696 | +160,792 | 0.94% | 1,730,433,312 |
| 2024-01-10 | 2024-01-08 | 29.310 | 59,677,904 | -35,756 | 0.94% | 1,749,149,988 |
| 2024-01-09 | 2024-01-05 | 30.149 | 59,713,660 | -303,389 | 0.94% | 1,800,299,078 |
| 2024-01-08 | 2024-01-04 | 29.869 | 60,017,049 | -4,389 | 0.94% | 1,792,660,700 |
| 2024-01-05 | 2024-01-03 | 29.030 | 60,021,438 | -400,645 | 0.94% | 1,742,432,475 |
| 2024-01-04 | 2024-01-02 | 29.645 | 60,422,083 | +305,713 | 0.95% | 1,791,239,946 |
| 2024-01-03 | 2023-12-29 | 31.323 | 60,116,370 | -33,968 | 0.94% | 1,883,054,886 |
| 2024-01-02 | 2023-12-28 | 31.323 | 60,150,338 | +24,482 | 0.94% | 1,884,118,882 |
| 2023-12-29 | 2023-12-27 | 29.869 | 60,125,856 | -231,741 | 0.94% | 1,795,910,677 |
| 2023-12-28 | 2023-12-22 | 29.813 | 60,357,597 | +121,782 | 0.95% | 1,799,456,502 |
| 2023-12-27 | 2023-12-21 | 30.261 | 60,235,815 | +157,326 | 0.94% | 1,822,780,017 |
| 2023-12-22 | 2023-12-20 | 30.317 | 60,078,489 | +599,358 | 0.94% | 1,821,379,696 |
| 2023-12-21 | 2023-12-19 | 30.093 | 59,479,131 | -2,527,942 | 0.93% | 1,789,901,341 |
| 2023-12-20 | 2023-12-18 | 30.484 | 62,007,073 | -1,575,590 | 0.97% | 1,890,253,002 |
| 2023-12-19 | 2023-12-15 | 31.379 | 63,582,663 | +2,721,003 | 1.00% | 1,995,187,786 |
| 2023-12-18 | 2023-12-14 | 29.645 | 60,861,660 | +46,483 | 0.95% | 1,804,271,404 |
| 2023-12-15 | 2023-12-13 | 29.142 | 60,815,177 | +128,721 | 0.95% | 1,772,278,224 |
| 2023-12-14 | 2023-12-12 | 30.093 | 60,686,456 | +132,118 | 0.95% | 1,826,233,288 |
| 2023-12-13 | 2023-12-11 | 28.415 | 60,554,338 | -421,195 | 0.95% | 1,720,644,600 |
| 2023-12-12 | 2023-12-08 | 28.750 | 60,975,533 | +476,960 | 0.96% | 1,753,076,739 |
| 2023-12-11 | 2023-12-07 | 30.149 | 60,498,573 | +255,029 | 0.95% | 1,823,963,314 |
| 2023-12-08 | 2023-12-06 | 30.373 | 60,243,544 | -13,722 | 0.95% | 1,829,753,325 |
| 2023-12-07 | 2023-12-05 | 30.205 | 60,257,266 | +276,661 | 0.95% | 1,820,058,661 |
| 2023-12-06 | 2023-12-04 | 30.764 | 59,980,605 | -138,666 | 0.94% | 1,845,252,211 |
| 2023-12-05 | 2023-12-01 | 31.268 | 60,119,271 | +462,924 | 0.94% | 1,879,782,995 |
| 2023-12-04 | 2023-11-30 | 31.995 | 59,656,347 | +319,157 | 0.94% | 1,908,687,758 |
| 2023-12-01 | 2023-11-29 | 31.603 | 59,337,190 | +416,866 | 0.93% | 1,875,243,318 |
| 2023-11-30 | 2023-11-28 | 33.113 | 58,920,324 | +150,628 | 0.92% | 1,951,052,860 |
| 2023-11-29 | 2023-11-27 | 33.393 | 58,769,696 | +134,451 | 0.92% | 1,962,501,414 |
| 2023-11-28 | 2023-11-24 | 33.841 | 58,635,245 | -71,113 | 0.92% | 1,984,249,693 |
| 2023-11-27 | 2023-11-23 | 34.847 | 58,706,358 | -14,302 | 0.92% | 2,045,763,323 |
| 2023-11-24 | 2023-11-22 | 33.841 | 58,720,660 | +152,796 | 0.92% | 1,987,140,184 |
| 2023-11-23 | 2023-11-21 | 33.841 | 58,567,864 | -927,513 | 0.92% | 1,981,969,482 |
| 2023-11-22 | 2023-11-20 | 33.505 | 59,495,377 | +77,565 | 0.93% | 1,993,389,866 |
| 2023-11-21 | 2023-11-17 | 32.442 | 59,417,812 | +370,074 | 0.93% | 1,927,644,093 |
| 2023-11-20 | 2023-11-16 | 33.729 | 59,047,738 | -413,897 | 0.93% | 1,991,603,039 |
| 2023-11-17 | 2023-11-15 | 34.400 | 59,461,635 | +1,080,025 | 0.93% | 2,045,474,951 |
| 2023-11-16 | 2023-11-14 | 32.778 | 58,381,610 | -58,431 | 0.92% | 1,913,620,815 |
| 2023-11-15 | 2023-11-13 | 31.603 | 58,440,041 | +80,451 | 0.92% | 1,846,890,565 |
| 2023-11-14 | 2023-11-10 | 31.603 | 58,359,590 | -1,788 | 0.92% | 1,844,348,058 |
| 2023-11-13 | 2023-11-09 | 32.274 | 58,361,378 | +790 | 0.92% | 1,883,577,759 |
| 2023-11-10 | 2023-11-08 | 33.281 | 58,360,588 | -47,948 | 0.92% | 1,942,311,259 |
| 2023-11-09 | 2023-11-07 | 33.057 | 58,408,536 | +216,838 | 0.92% | 1,930,838,744 |
| 2023-11-08 | 2023-11-06 | 33.841 | 58,191,698 | -57,835 | 0.91% | 1,969,239,813 |
| 2023-11-07 | 2023-11-03 | 32.666 | 58,249,533 | +103,692 | 0.91% | 1,902,775,268 |
| 2023-11-06 | 2023-11-02 | 32.498 | 58,145,841 | -670,423 | 0.91% | 1,889,630,942 |
| 2023-11-02 | 2023-10-31 | 32.778 | 58,816,264 | +859,035 | 0.92% | 1,927,867,818 |
| 2023-11-01 | 2023-10-30 | 33.841 | 57,957,229 | +593,548 | 0.91% | 1,961,305,250 |
| 2023-10-31 | 2023-10-27 | 33.841 | 57,363,681 | +781,456 | 0.90% | 1,941,219,251 |
| 2023-10-30 | 2023-10-26 | 32.610 | 56,582,225 | -57,864 | 0.89% | 1,845,146,183 |
| 2023-10-27 | 2023-10-25 | 33.169 | 56,640,089 | +57,059 | 0.89% | 1,878,714,656 |
| 2023-10-26 | 2023-10-24 | 32.386 | 56,583,030 | -949,665 | 0.89% | 1,832,512,588 |
| 2023-10-25 | 2023-10-20 | 33.057 | 57,532,695 | -91,855 | 0.90% | 1,901,885,651 |
| 2023-10-24 | 2023-10-19 | 32.890 | 57,624,550 | -2,799,356 | 0.90% | 1,895,252,490 |
| 2023-10-20 | 2023-10-18 | 33.505 | 60,423,906 | +802,768 | 0.95% | 2,024,500,188 |
| 2023-10-19 | 2023-10-17 | 33.673 | 59,621,138 | -196,116 | 0.94% | 2,007,608,175 |
| 2023-10-18 | 2023-10-16 | 33.449 | 59,817,254 | -2,558 | 0.94% | 2,000,828,473 |
| 2023-10-17 | 2023-10-13 | 34.064 | 59,819,812 | +1,268,643 | 0.94% | 2,037,720,147 |
| 2023-10-16 | 2023-10-12 | 35.071 | 58,551,169 | +783,054 | 0.92% | 2,053,455,587 |
| 2023-10-13 | 2023-10-11 | 34.232 | 57,768,115 | +27,620 | 0.91% | 1,977,524,267 |
| 2023-10-12 | 2023-10-10 | 33.561 | 57,740,495 | -17,878 | 0.91% | 1,937,822,330 |
| 2023-10-11 | 2023-10-09 | 33.393 | 57,758,373 | +673,999 | 0.91% | 1,928,730,220 |
| 2023-10-10 | 2023-10-06 | 33.896 | 57,084,374 | -5,191 | 0.90% | 1,934,960,349 |
| 2023-10-09 | 2023-10-05 | 33.561 | 57,089,565 | +890,109 | 0.90% | 1,915,976,540 |
| 2023-10-06 | 2023-10-04 | 33.673 | 56,199,456 | +277,586 | 0.88% | 1,892,390,704 |
| 2023-10-05 | 2023-10-03 | 34.176 | 55,921,870 | -33,968 | 0.88% | 1,911,195,432 |
| 2023-10-04 | 2023-09-29 | 34.903 | 55,955,838 | +2,492,374 | 0.88% | 1,953,044,761 |
| 2023-10-03 | 2023-09-28 | 33.785 | 53,463,464 | +20,034 | 0.84% | 1,806,243,244 |
| 2023-09-29 | 2023-09-27 | 34.344 | 53,443,430 | -121,255 | 0.84% | 1,835,459,886 |
| 2023-09-28 | 2023-09-26 | 34.344 | 53,564,685 | +60,608 | 0.84% | 1,839,624,265 |
| 2023-09-27 | 2023-09-25 | 34.959 | 53,504,077 | +3 | 0.84% | 1,870,462,892 |
| 2023-09-26 | 2023-09-22 | 36.190 | 53,504,074 | +198,093 | 0.84% | 1,936,303,077 |
| 2023-09-25 | 2023-09-21 | 35.686 | 53,305,981 | +74,191 | 0.84% | 1,902,299,185 |
| 2023-09-22 | 2023-09-20 | 36.190 | 53,231,790 | -728,231 | 0.84% | 1,926,449,167 |
| 2023-09-21 | 2023-09-19 | 36.246 | 53,960,021 | +35,756 | 0.85% | 1,955,821,963 |
| 2023-09-20 | 2023-09-18 | 36.022 | 53,924,265 | +5,364 | 0.85% | 1,942,460,985 |
| 2023-09-19 | 2023-09-15 | 37.309 | 53,918,901 | +45,894 | 0.85% | 2,011,634,469 |
| 2023-09-18 | 2023-09-14 | 37.476 | 53,873,007 | -20,353 | 0.85% | 2,018,962,361 |
| 2023-09-15 | 2023-09-13 | 37.756 | 53,893,360 | +922,502 | 0.85% | 2,034,797,692 |
| 2023-09-14 | 2023-09-12 | 37.420 | 52,970,858 | -5,102,367 | 0.83% | 1,982,190,216 |
| 2023-09-13 | 2023-09-11 | 38.111 | 58,073,225 | -9,496,081 | 0.91% | 2,213,232,145 |
| 2023-09-12 | 2023-09-07 | 38.111 | 67,569,306 | +9,442,026 | 1.06% | 2,575,137,855 |
| 2023-09-11 | 2023-09-06 | 38.730 | 58,127,280 | +5,939,351 | 0.92% | 2,251,286,647 |
| 2023-09-07 | 2023-09-05 | 38.955 | 52,187,929 | -1,204,391 | 0.82% | 2,033,005,312 |
| 2023-09-06 | 2023-09-04 | 41.038 | 53,392,320 | +28,009 | 0.84% | 2,191,132,682 |
| 2023-09-05 | 2023-08-31 | 37.323 | 53,364,311 | +1,303,247 | 0.84% | 1,991,713,151 |
| 2023-09-04 | 2023-08-30 | 38.167 | 52,061,064 | +541,621 | 0.82% | 1,987,033,046 |
| 2023-08-31 | 2023-08-29 | 37.436 | 51,519,443 | +45,615 | 0.81% | 1,928,657,722 |
| 2023-08-30 | 2023-08-28 | 35.916 | 51,473,828 | -80,930 | 0.81% | 1,848,713,028 |
| 2023-08-29 | 2023-08-25 | 35.859 | 51,554,758 | +598,642 | 0.81% | 1,848,717,452 |
| 2023-08-28 | 2023-08-24 | 35.803 | 50,956,116 | +148,478 | 0.80% | 1,824,382,045 |
| 2023-08-25 | 2023-08-23 | 35.015 | 50,807,638 | +280,928 | 0.80% | 1,779,023,751 |
| 2023-08-24 | 2023-08-22 | 34.846 | 50,526,710 | +158,175 | 0.80% | 1,760,654,032 |
| 2023-08-23 | 2023-08-21 | 34.677 | 50,368,535 | -1,980,337 | 0.80% | 1,746,635,921 |
| 2023-08-22 | 2023-08-18 | 35.803 | 52,348,872 | -763,153 | 0.83% | 1,874,246,894 |
| 2023-08-21 | 2023-08-17 | 36.704 | 53,112,025 | +350,836 | 0.84% | 1,949,408,305 |
| 2023-08-18 | 2023-08-16 | 36.760 | 52,761,189 | -401,225 | 0.83% | 1,939,501,462 |
| 2023-08-17 | 2023-08-15 | 36.479 | 53,162,414 | -34,640 | 0.84% | 1,939,286,861 |
| 2023-08-16 | 2023-08-14 | 37.492 | 53,197,054 | -368,504 | 0.84% | 1,994,454,658 |
| 2023-08-15 | 2023-08-11 | 38.055 | 53,565,558 | -903,879 | 0.85% | 2,038,424,758 |
| 2023-08-14 | 2023-08-10 | 38.280 | 54,469,437 | +145,663 | 0.86% | 2,085,086,878 |
| 2023-08-11 | 2023-08-09 | 38.561 | 54,323,774 | +5,330 | 0.86% | 2,094,801,428 |
| 2023-08-10 | 2023-08-08 | 38.167 | 54,318,444 | -505,383 | 0.86% | 2,073,191,267 |
| 2023-08-09 | 2023-08-07 | 39.406 | 54,823,827 | -806,859 | 0.87% | 2,160,377,992 |
| 2023-08-08 | 2023-08-04 | 39.744 | 55,630,686 | +67,503 | 0.88% | 2,210,962,989 |
| 2023-08-07 | 2023-08-03 | 39.575 | 55,563,183 | -378,555 | 0.88% | 2,198,896,550 |
| 2023-08-04 | 2023-08-02 | 39.124 | 55,941,738 | -92,076 | 0.88% | 2,188,684,265 |
| 2023-08-03 | 2023-08-01 | 39.912 | 56,033,814 | +282,402 | 0.88% | 2,236,447,849 |
| 2023-08-02 | 2023-07-31 | 40.644 | 55,751,412 | -186,521 | 0.88% | 2,265,976,621 |
| 2023-08-01 | 2023-07-28 | 41.038 | 55,937,933 | +695,067 | 0.88% | 2,295,600,438 |
| 2023-07-31 | 2023-07-27 | 40.194 | 55,242,866 | -129,676 | 0.87% | 2,220,428,380 |
| 2023-07-28 | 2023-07-26 | 38.674 | 55,372,542 | -488,953 | 0.87% | 2,141,477,691 |
| 2023-07-27 | 2023-07-25 | 38.336 | 55,861,495 | +92,082 | 0.88% | 2,141,519,446 |
| 2023-07-26 | 2023-07-24 | 34.677 | 55,769,413 | -408,569 | 0.88% | 1,933,922,836 |
| 2023-07-25 | 2023-07-21 | 36.141 | 56,177,982 | -412,121 | 0.89% | 2,030,315,447 |
| 2023-07-24 | 2023-07-20 | 36.253 | 56,590,103 | -866,170 | 0.89% | 2,051,581,187 |
| 2023-07-21 | 2023-07-19 | 35.409 | 57,456,273 | -731,830 | 0.91% | 2,034,466,078 |
| 2023-07-20 | 2023-07-18 | 35.184 | 58,188,103 | +952,143 | 0.92% | 2,047,276,835 |
| 2023-07-19 | 2023-07-14 | 35.859 | 57,235,960 | +510,712 | 0.90% | 2,052,441,370 |
| 2023-07-18 | 2023-07-13 | 36.197 | 56,725,248 | +200,980 | 0.90% | 2,053,287,354 |
| 2023-07-14 | 2023-07-12 | 35.465 | 56,524,268 | -1,161,461 | 0.89% | 2,004,646,742 |
| 2023-07-13 | 2023-07-11 | 35.465 | 57,685,729 | -577,865 | 0.91% | 2,045,838,235 |
| 2023-07-12 | 2023-07-10 | 35.409 | 58,263,594 | +818,914 | 0.92% | 2,063,052,463 |
| 2023-07-11 | 2023-07-07 | 35.690 | 57,444,680 | -235,371 | 0.91% | 2,050,224,545 |
| 2023-07-10 | 2023-07-06 | 36.253 | 57,680,051 | -310,868 | 0.91% | 2,091,095,460 |
| 2023-07-07 | 2023-07-05 | 37.998 | 57,990,919 | +175,485 | 0.92% | 2,203,566,291 |
| 2023-07-06 | 2023-07-04 | 38.393 | 57,815,434 | +188,297 | 0.91% | 2,219,680,776 |
| 2023-07-05 | 2023-07-03 | 38.280 | 57,627,137 | -395,175 | 0.91% | 2,205,963,450 |
| 2023-07-04 | 2023-06-30 | 37.379 | 58,022,312 | -1,225,356 | 0.92% | 2,168,829,768 |
| 2023-07-03 | 2023-06-29 | 37.604 | 59,247,668 | -6,743,133 | 0.94% | 2,227,973,801 |
| 2023-06-30 | 2023-06-28 | 38.055 | 65,990,801 | -401,463 | 1.04% | 2,511,264,469 |
| 2023-06-29 | 2023-06-27 | 37.998 | 66,392,264 | +4,671,898 | 1.05% | 2,522,804,561 |
| 2023-06-28 | 2023-06-26 | 35.859 | 61,720,366 | +36,283 | 0.97% | 2,213,249,023 |
| 2023-06-27 | 2023-06-23 | 35.747 | 61,684,083 | +2,333,071 | 0.97% | 2,205,003,049 |
| 2023-06-26 | 2023-06-21 | 37.661 | 59,351,012 | +65,727 | 0.94% | 2,235,201,100 |
| 2023-06-20 | 2023-06-16 | 38.449 | 59,285,285 | -7,994 | 0.94% | 2,279,449,483 |
| 2023-06-19 | 2023-06-15 | 38.393 | 59,293,279 | -756,926 | 0.94% | 2,276,418,985 |
| 2023-06-16 | 2023-06-14 | 37.379 | 60,050,205 | -15,589 | 0.95% | 2,244,630,862 |
| 2023-06-15 | 2023-06-13 | 37.154 | 60,065,794 | -358,803 | 0.95% | 2,231,688,184 |
| 2023-06-14 | 2023-06-12 | 36.422 | 60,424,597 | -3,639,817 | 0.95% | 2,200,799,098 |
| 2023-06-13 | 2023-06-09 | 36.366 | 64,064,414 | -3,793,887 | 1.01% | 2,329,762,937 |
| 2023-06-12 | 2023-06-08 | 39.523 | 67,858,301 | -188,285 | 1.07% | 2,681,976,451 |
| 2023-06-09 | 2023-06-07 | 39.112 | 68,046,586 | +7,397,764 | 1.07% | 2,661,444,930 |
| 2023-06-08 | 2023-06-06 | 38.701 | 60,648,822 | -658,131 | 1.00% | 2,347,170,827 |
| 2023-06-07 | 2023-06-05 | 36.998 | 61,306,953 | +301,552 | 1.01% | 2,268,230,551 |
| 2023-06-06 | 2023-06-02 | 37.233 | 61,005,401 | +48,061 | 1.00% | 2,271,404,377 |
| 2023-06-05 | 2023-06-01 | 34.120 | 60,957,340 | +201,700 | 1.00% | 2,079,883,713 |
| 2023-06-02 | 2023-05-31 | 34.414 | 60,755,640 | -737,161 | 1.00% | 2,090,841,590 |
| 2023-06-01 | 2023-05-30 | 35.354 | 61,492,801 | +723,690 | 1.01% | 2,173,990,696 |
| 2023-05-31 | 2023-05-29 | 35.236 | 60,769,111 | +195,821 | 1.00% | 2,141,268,103 |
| 2023-05-30 | 2023-05-25 | 35.647 | 60,573,290 | -37,566 | 1.00% | 2,159,269,091 |
| 2023-05-29 | 2023-05-24 | 36.587 | 60,610,856 | +100,415 | 1.00% | 2,217,559,996 |
| 2023-05-25 | 2023-05-23 | 37.468 | 60,510,441 | -10,542 | 1.00% | 2,267,189,967 |
| 2023-05-24 | 2023-05-22 | 37.879 | 60,520,983 | +85,140 | 1.00% | 2,292,464,411 |
| 2023-05-23 | 2023-05-19 | 37.703 | 60,435,843 | +63,950 | 1.00% | 2,278,591,782 |
| 2023-05-22 | 2023-05-18 | 38.525 | 60,371,893 | -36,304 | 0.99% | 2,325,817,036 |
| 2023-05-19 | 2023-05-17 | 38.172 | 60,408,197 | +3,267,451 | 0.99% | 2,305,930,132 |
| 2023-05-18 | 2023-05-16 | 40.110 | 57,140,746 | -1,715,829 | 0.94% | 2,291,941,476 |
| 2023-05-17 | 2023-05-15 | 40.228 | 58,856,575 | +1,055,836 | 0.97% | 2,367,677,089 |
| 2023-05-16 | 2023-05-12 | 39.876 | 57,800,739 | -3,078,658 | 0.95% | 2,304,836,270 |
| 2023-05-15 | 2023-05-11 | 40.345 | 60,879,397 | -844,291 | 1.00% | 2,456,201,507 |
| 2023-05-12 | 2023-05-10 | 40.580 | 61,723,688 | -46,082 | 1.02% | 2,504,764,094 |
| 2023-05-11 | 2023-05-09 | 41.931 | 61,769,770 | +96,985 | 1.02% | 2,590,067,666 |
| 2023-05-10 | 2023-05-08 | 42.460 | 61,672,785 | +35,912 | 1.02% | 2,618,597,640 |
| 2023-05-09 | 2023-05-05 | 42.812 | 61,636,873 | +10,341 | 1.02% | 2,638,791,280 |
| 2023-05-05 | 2023-05-03 | 41.285 | 61,626,532 | +2,418,566 | 1.02% | 2,544,251,083 |
| 2023-05-04 | 2023-05-02 | 42.401 | 59,207,966 | +377,645 | 0.98% | 2,510,465,478 |
| 2023-05-03 | 2023-04-28 | 42.753 | 58,830,321 | -1,781,127 | 0.97% | 2,515,182,552 |
| 2023-05-02 | 2023-04-27 | 42.401 | 60,611,448 | +1,327,331 | 1.00% | 2,569,974,246 |
| 2023-04-28 | 2023-04-26 | 42.871 | 59,284,117 | +114,088 | 0.98% | 2,541,546,910 |
| 2023-04-27 | 2023-04-25 | 41.931 | 59,170,029 | -85,140 | 0.97% | 2,481,057,950 |
| 2023-04-26 | 2023-04-24 | 43.282 | 59,255,169 | -15,325 | 0.98% | 2,564,664,989 |
| 2023-04-25 | 2023-04-21 | 43.986 | 59,270,494 | -732,714 | 0.98% | 2,607,097,534 |
| 2023-04-24 | 2023-04-20 | 44.280 | 60,003,208 | -145,722 | 0.99% | 2,656,946,014 |
| 2023-04-21 | 2023-04-19 | 45.044 | 60,148,930 | -780,057 | 0.99% | 2,709,319,259 |
| 2023-04-20 | 2023-04-18 | 45.924 | 60,928,987 | -992,731 | 1.00% | 2,798,128,307 |
| 2023-04-19 | 2023-04-17 | 46.336 | 61,921,718 | +903,548 | 1.02% | 2,869,174,185 |
| 2023-04-18 | 2023-04-14 | 45.866 | 61,018,170 | +98,763 | 1.01% | 2,798,640,577 |
| 2023-04-17 | 2023-04-13 | 45.337 | 60,919,407 | +138,367 | 1.00% | 2,761,912,285 |
| 2023-04-14 | 2023-04-12 | 45.748 | 60,781,040 | -301,395 | 1.00% | 2,780,625,484 |
| 2023-04-13 | 2023-04-11 | 44.574 | 61,082,435 | -80,425 | 1.01% | 2,722,670,160 |
| 2023-04-12 | 2023-04-06 | 42.166 | 61,162,860 | +6,812 | 1.01% | 2,578,986,944 |
| 2023-04-11 | 2023-04-04 | 42.401 | 61,156,048 | +7,236 | 1.01% | 2,593,065,725 |
| 2023-04-06 | 2023-04-03 | 42.929 | 61,148,812 | +1,878,584 | 1.01% | 2,625,078,622 |
| 2023-04-04 | 2023-03-31 | 42.048 | 59,270,228 | -224,230 | 0.98% | 2,492,220,904 |
| 2023-04-03 | 2023-03-30 | 43.047 | 59,494,458 | +1,050,626 | 0.98% | 2,561,046,131 |
| 2023-03-31 | 2023-03-29 | 41.931 | 58,443,832 | -10,217 | 0.96% | 2,450,607,790 |
| 2023-03-30 | 2023-03-28 | 41.461 | 58,454,049 | +4,570,080 | 0.96% | 2,423,573,608 |
| 2023-03-29 | 2023-03-27 | 40.580 | 53,883,969 | -144,057 | 0.89% | 2,186,626,158 |
| 2023-03-28 | 2023-03-24 | 41.579 | 54,028,026 | -86,843 | 0.89% | 2,246,411,285 |
| 2023-03-27 | 2023-03-23 | 42.107 | 54,114,869 | -216,381 | 0.89% | 2,278,624,074 |
| 2023-03-24 | 2023-03-22 | 41.990 | 54,331,250 | -243,068 | 0.89% | 2,281,353,856 |
| 2023-03-23 | 2023-03-21 | 41.579 | 54,574,318 | -23,447 | 0.90% | 2,269,125,358 |
| 2023-03-22 | 2023-03-20 | 41.402 | 54,597,765 | -1,384,375 | 0.90% | 2,260,481,183 |
| 2023-03-21 | 2023-03-17 | 42.283 | 55,982,140 | +1,349,391 | 0.92% | 2,367,112,543 |
| 2023-03-20 | 2023-03-16 | 40.991 | 54,632,749 | +65,558 | 0.90% | 2,239,470,731 |
| 2023-03-17 | 2023-03-15 | 40.933 | 54,567,191 | -37,462 | 0.90% | 2,233,578,858 |
| 2023-03-16 | 2023-03-14 | 40.110 | 54,604,653 | -7,535 | 0.90% | 2,190,217,625 |
| 2023-03-15 | 2023-03-13 | 40.815 | 54,612,188 | -68,112 | 0.90% | 2,229,006,297 |
| 2023-03-14 | 2023-03-10 | 40.874 | 54,680,300 | -1,125,167 | 0.90% | 2,234,997,504 |
| 2023-03-13 | 2023-03-09 | 41.755 | 55,805,467 | +216,558 | 0.92% | 2,330,146,688 |
| 2023-03-10 | 2023-03-08 | 42.871 | 55,588,909 | +111,436 | 0.92% | 2,383,131,049 |
| 2023-03-09 | 2023-03-07 | 44.456 | 55,477,473 | -311,612 | 0.91% | 2,466,320,226 |
| 2023-03-08 | 2023-03-06 | 44.104 | 55,789,085 | +474,740 | 0.92% | 2,460,515,413 |
| 2023-03-07 | 2023-03-03 | 43.986 | 55,314,345 | -526,165 | 0.91% | 2,433,080,657 |
| 2023-03-06 | 2023-03-02 | 42.636 | 55,840,510 | -620,486 | 0.92% | 2,380,799,985 |
| 2023-03-03 | 2023-03-01 | 41.931 | 56,460,996 | +50,390 | 0.93% | 2,367,465,512 |
| 2023-03-02 | 2023-02-28 | 40.874 | 56,410,606 | +987,801 | 0.93% | 2,305,721,871 |
| 2023-03-01 | 2023-02-27 | 42.283 | 55,422,805 | +132,818 | 0.91% | 2,343,461,984 |
| 2023-02-28 | 2023-02-24 | 42.518 | 55,289,987 | -219,660 | 0.91% | 2,350,834,027 |
| 2023-02-27 | 2023-02-23 | 43.575 | 55,509,647 | +26,638 | 0.91% | 2,418,851,937 |
| 2023-02-24 | 2023-02-22 | 43.869 | 55,483,009 | -47,678 | 0.91% | 2,433,982,896 |
| 2023-02-23 | 2023-02-21 | 44.280 | 55,530,687 | +35,028 | 0.91% | 2,458,902,489 |
| 2023-02-22 | 2023-02-20 | 43.340 | 55,495,659 | +2,829,624 | 0.91% | 2,405,206,058 |
| 2023-02-21 | 2023-02-17 | 41.931 | 52,666,035 | -3,405 | 0.87% | 2,208,339,036 |
| 2023-02-20 | 2023-02-16 | 42.518 | 52,669,440 | +3,405 | 0.87% | 2,239,412,929 |
| 2023-02-17 | 2023-02-15 | 42.225 | 52,666,035 | -97,837 | 0.87% | 2,223,803,595 |
| 2023-02-16 | 2023-02-14 | 43.223 | 52,763,872 | +98,236 | 0.87% | 2,280,611,903 |
| 2023-02-15 | 2023-02-13 | 42.988 | 52,665,636 | -3,821 | 0.87% | 2,263,994,297 |
| 2023-02-14 | 2023-02-10 | 42.871 | 52,669,457 | +34,482 | 0.87% | 2,257,972,329 |
| 2023-02-13 | 2023-02-09 | 43.458 | 52,634,975 | -10,217 | 0.87% | 2,287,404,941 |
| 2023-02-10 | 2023-02-08 | 43.164 | 52,645,192 | -34,832 | 0.87% | 2,272,390,512 |
| 2023-02-09 | 2023-02-07 | 42.401 | 52,680,024 | -252,866 | 0.87% | 2,233,675,476 |
| 2023-02-08 | 2023-02-06 | 42.283 | 52,932,890 | +170,574 | 0.87% | 2,238,180,031 |
| 2023-02-07 | 2023-02-03 | 43.164 | 52,762,316 | +16,784 | 0.87% | 2,277,446,082 |
| 2023-02-06 | 2023-02-02 | 43.575 | 52,745,532 | -283,175 | 0.87% | 2,298,404,676 |
| 2023-02-03 | 2023-02-01 | 44.867 | 53,028,707 | +268,258 | 0.87% | 2,379,256,753 |
| 2023-02-02 | 2023-01-31 | 44.163 | 52,760,449 | -205,202 | 0.87% | 2,330,039,254 |
| 2023-02-01 | 2023-01-30 | 46.159 | 52,965,651 | +32,864 | 0.87% | 2,444,858,760 |
| 2023-01-31 | 2023-01-27 | 46.629 | 52,932,787 | -127,652 | 0.87% | 2,468,210,398 |
| 2023-01-30 | 2023-01-26 | 46.747 | 53,060,439 | -90,249 | 0.87% | 2,480,394,849 |
| 2023-01-27 | 2023-01-20 | 46.688 | 53,150,688 | +81,735 | 0.88% | 2,481,492,309 |
| 2023-01-26 | 2023-01-19 | 45.396 | 53,068,953 | +93,562 | 0.87% | 2,409,111,649 |
| 2023-01-20 | 2023-01-18 | 44.574 | 52,975,391 | +18,008 | 0.87% | 2,361,309,210 |
| 2023-01-19 | 2023-01-17 | 44.632 | 52,957,383 | -14,029 | 0.87% | 2,363,616,548 |
| 2023-01-18 | 2023-01-16 | 44.515 | 52,971,412 | -1,646,798 | 0.87% | 2,358,021,005 |
| 2023-01-17 | 2023-01-13 | 45.396 | 54,618,210 | +1,750,476 | 0.90% | 2,479,441,529 |
| 2023-01-16 | 2023-01-12 | 45.455 | 52,867,734 | +161,952 | 0.87% | 2,403,081,893 |
| 2023-01-13 | 2023-01-11 | 45.455 | 52,705,782 | +767 | 0.87% | 2,395,720,429 |
| 2023-01-12 | 2023-01-10 | 44.456 | 52,705,015 | +336,192 | 0.87% | 2,343,067,149 |
| 2023-01-11 | 2023-01-09 | 45.513 | 52,368,823 | -102,168 | 0.86% | 2,383,479,549 |
| 2023-01-10 | 2023-01-06 | 45.161 | 52,470,991 | +189,073 | 0.86% | 2,369,640,810 |
| 2023-01-09 | 2023-01-05 | 44.339 | 52,281,918 | +12,793 | 0.86% | 2,318,117,137 |
| 2023-01-06 | 2023-01-04 | 44.280 | 52,269,125 | +123,349 | 0.86% | 2,314,480,308 |
| 2023-01-05 | 2023-01-03 | 42.988 | 52,145,776 | +127,710 | 0.86% | 2,241,646,516 |
| 2023-01-04 | 2022-12-30 | 41.990 | 52,018,066 | -263,933 | 0.86% | 2,184,223,913 |
| 2023-01-03 | 2022-12-29 | 40.404 | 52,281,999 | +481,891 | 0.86% | 2,112,406,703 |
| 2022-12-30 | 2022-12-28 | 40.874 | 51,800,108 | -110,681 | 0.85% | 2,117,272,804 |
| 2022-12-29 | 2022-12-23 | 41.402 | 51,910,789 | -1,568,277 | 0.86% | 2,149,233,796 |
| 2022-12-28 | 2022-12-22 | 40.463 | 53,479,066 | -2,191,120 | 0.88% | 2,163,913,767 |
| 2022-12-23 | 2022-12-21 | 39.934 | 55,670,186 | +5 | 0.92% | 2,223,148,633 |
| 2022-12-22 | 2022-12-20 | 39.876 | 55,670,181 | +126,007 | 0.92% | 2,219,879,097 |
| 2022-12-21 | 2022-12-19 | 42.048 | 55,544,174 | +1,314,560 | 0.91% | 2,335,546,128 |
| 2022-12-20 | 2022-12-16 | 42.225 | 54,229,614 | +384,605 | 0.89% | 2,289,825,133 |
| 2022-12-19 | 2022-12-15 | 40.639 | 53,845,009 | +2,027,377 | 0.89% | 2,188,207,300 |
| 2022-12-16 | 2022-12-14 | 40.345 | 51,817,632 | +427,778 | 0.85% | 2,090,601,288 |
| 2022-12-15 | 2022-12-13 | 40.404 | 51,389,854 | -65,446 | 0.85% | 2,076,360,394 |
| 2022-12-14 | 2022-12-12 | 40.639 | 51,455,300 | -3,734,236 | 0.85% | 2,091,091,917 |
| 2022-12-13 | 2022-12-09 | 41.696 | 55,189,536 | +1,612,550 | 0.91% | 2,301,187,497 |
| 2022-12-12 | 2022-12-08 | 37.644 | 53,576,986 | -241,798 | 0.88% | 2,016,848,248 |
| 2022-12-09 | 2022-12-07 | 37.644 | 53,818,784 | +1,995,679 | 0.89% | 2,025,950,475 |
| 2022-12-08 | 2022-12-06 | 39.758 | 51,823,105 | +15,325 | 0.85% | 2,060,388,007 |
| 2022-12-07 | 2022-12-05 | 39.230 | 51,807,780 | +743,056 | 0.85% | 2,032,396,131 |
| 2022-12-06 | 2022-12-02 | 39.464 | 51,064,724 | -1,574,302 | 0.84% | 2,015,241,863 |
| 2022-12-05 | 2022-12-01 | 39.817 | 52,639,026 | +1,100,052 | 0.87% | 2,095,918,798 |
| 2022-12-02 | 2022-11-30 | 42.283 | 51,538,974 | -518,443 | 0.85% | 2,179,240,590 |
| 2022-12-01 | 2022-11-29 | 41.990 | 52,057,417 | +4,776,350 | 0.86% | 2,185,876,250 |
| 2022-11-30 | 2022-11-28 | 38.995 | 47,281,067 | -1,262,624 | 0.78% | 1,843,708,519 |
| 2022-11-29 | 2022-11-25 | 40.228 | 48,543,691 | +63,003 | 0.80% | 1,952,811,304 |
| 2022-11-28 | 2022-11-24 | 39.406 | 48,480,688 | +170,280 | 0.80% | 1,910,417,153 |
| 2022-11-25 | 2022-11-23 | 38.466 | 48,310,408 | +35,347 | 0.80% | 1,858,313,233 |
| 2022-11-24 | 2022-11-22 | 37.644 | 48,275,061 | -64,019 | 0.80% | 1,817,262,961 |
| 2022-11-23 | 2022-11-21 | 37.526 | 48,339,080 | -119,196 | 0.80% | 1,813,995,281 |
| 2022-11-22 | 2022-11-18 | 38.172 | 48,458,276 | +189,011 | 0.80% | 1,849,772,123 |
| 2022-11-21 | 2022-11-17 | 38.818 | 48,269,265 | -91,484 | 0.80% | 1,873,738,842 |
| 2022-11-18 | 2022-11-16 | 38.760 | 48,360,749 | -371,820 | 0.80% | 1,874,450,034 |
| 2022-11-17 | 2022-11-15 | 39.758 | 48,732,569 | +359,976 | 0.80% | 1,937,514,178 |
| 2022-11-16 | 2022-11-14 | 40.052 | 48,372,593 | -912,700 | 0.80% | 1,937,406,075 |
| 2022-11-15 | 2022-11-11 | 35.823 | 49,285,293 | -253,717 | 0.81% | 1,765,566,549 |
| 2022-11-14 | 2022-11-10 | 32.711 | 49,539,010 | +218,212 | 0.82% | 1,620,464,170 |
| 2022-11-11 | 2022-11-09 | 33.122 | 49,320,798 | +163,468 | 0.81% | 1,633,601,460 |
| 2022-11-10 | 2022-11-08 | 32.241 | 49,157,330 | +440,870 | 0.81% | 1,584,884,232 |
| 2022-11-09 | 2022-11-07 | 32.828 | 48,716,460 | -350,321 | 0.80% | 1,599,279,774 |
| 2022-11-08 | 2022-11-04 | 31.889 | 49,066,781 | -1,470,915 | 0.81% | 1,564,675,604 |
| 2022-11-07 | 2022-11-03 | 29.187 | 50,537,696 | -572,197 | 0.83% | 1,475,056,792 |
| 2022-11-04 | 2022-11-02 | 30.655 | 51,109,893 | +1,021,764 | 0.84% | 1,566,795,765 |
| 2022-11-03 | 2022-11-01 | 29.833 | 50,088,129 | +15,325 | 0.83% | 1,494,291,878 |
| 2022-11-02 | 2022-10-31 | 28.894 | 50,072,804 | +242,457 | 0.82% | 1,446,784,772 |
| 2022-11-01 | 2022-10-28 | 30.186 | 49,830,347 | -296,287 | 0.82% | 1,504,159,686 |
| 2022-10-31 | 2022-10-27 | 31.536 | 50,126,634 | +283,516 | 0.83% | 1,580,810,248 |
| 2022-10-28 | 2022-10-26 | 31.830 | 49,843,118 | -287,537 | 0.82% | 1,586,504,846 |
| 2022-10-27 | 2022-10-25 | 33.181 | 50,130,655 | -67,554 | 0.83% | 1,663,369,528 |
| 2022-10-26 | 2022-10-24 | 33.298 | 50,198,209 | +74,923 | 0.83% | 1,671,506,984 |
| 2022-10-25 | 2022-10-21 | 36.587 | 50,123,286 | -51,084 | 0.83% | 1,833,852,897 |
| 2022-10-24 | 2022-10-20 | 36.176 | 50,174,370 | +18,224 | 0.83% | 1,815,095,811 |
| 2022-10-21 | 2022-10-19 | 36.646 | 50,156,146 | -415,482 | 0.83% | 1,838,000,655 |
| 2022-10-20 | 2022-10-18 | 36.822 | 50,571,628 | -124,305 | 0.83% | 1,862,135,972 |
| 2022-10-19 | 2022-10-17 | 36.411 | 50,695,933 | -99,459 | 0.84% | 1,845,872,603 |
| 2022-10-18 | 2022-10-14 | 36.176 | 50,795,392 | -14,912 | 0.84% | 1,837,561,752 |
| 2022-10-17 | 2022-10-13 | 35.647 | 50,810,304 | -24,605 | 0.84% | 1,811,245,830 |
| 2022-10-14 | 2022-10-12 | 35.882 | 50,834,909 | -60,872 | 0.84% | 1,824,064,432 |
| 2022-10-13 | 2022-10-11 | 36.763 | 50,895,781 | -214,339 | 0.84% | 1,871,082,903 |
| 2022-10-12 | 2022-10-10 | 37.526 | 51,110,120 | -106,171 | 0.84% | 1,917,982,645 |
| 2022-10-11 | 2022-10-07 | 37.468 | 51,216,291 | +493,811 | 0.84% | 1,918,959,095 |
| 2022-10-10 | 2022-10-06 | 38.172 | 50,722,480 | -112,385 | 0.84% | 1,936,202,384 |
| 2022-10-07 | 2022-10-05 | 39.112 | 50,834,865 | -406,968 | 0.84% | 1,988,258,364 |
| 2022-10-06 | 2022-10-03 | 37.820 | 51,241,833 | -384,690 | 0.84% | 1,937,971,734 |
| 2022-10-05 | 2022-09-30 | 36.293 | 51,626,523 | -203,485 | 0.85% | 1,873,692,274 |
| 2022-10-03 | 2022-09-29 | 35.588 | 51,830,008 | -72,005 | 0.85% | 1,844,551,623 |
| 2022-09-30 | 2022-09-28 | 36.469 | 51,902,013 | +156,657 | 0.85% | 1,892,834,820 |
| 2022-09-29 | 2022-09-27 | 37.761 | 51,745,356 | +258,474 | 0.85% | 1,953,976,185 |
| 2022-09-28 | 2022-09-26 | 37.526 | 51,486,882 | +285,016 | 0.85% | 1,932,121,194 |
| 2022-09-27 | 2022-09-23 | 37.057 | 51,201,866 | -515,948 | 0.84% | 1,897,370,143 |
| 2022-09-26 | 2022-09-22 | 37.761 | 51,717,814 | -216,255 | 0.85% | 1,952,936,161 |
| 2022-09-23 | 2022-09-21 | 38.114 | 51,934,069 | +22,136 | 0.86% | 1,979,401,804 |
| 2022-09-22 | 2022-09-20 | 39.112 | 51,911,933 | -1,627,875 | 0.86% | 2,030,384,756 |
| 2022-09-21 | 2022-09-19 | 38.936 | 53,539,808 | +306,504 | 0.88% | 2,084,621,689 |
| 2022-09-20 | 2022-09-16 | 40.110 | 53,233,304 | +1,719,207 | 0.88% | 2,135,212,189 |
| 2022-09-19 | 2022-09-15 | 40.463 | 51,514,097 | -613,623 | 0.85% | 2,084,405,582 |
| 2022-09-16 | 2022-09-14 | 38.584 | 52,127,720 | -2,772,901 | 0.86% | 2,011,272,954 |
| 2022-09-15 | 2022-09-13 | 40.063 | 54,900,621 | -241,798 | 0.90% | 2,199,463,561 |
| 2022-09-14 | 2022-09-09 | 39.826 | 55,142,419 | +3,794,116 | 0.91% | 2,196,117,289 |
| 2022-09-13 | 2022-09-08 | 37.935 | 51,348,303 | +10,154 | 0.85% | 1,947,919,224 |
| 2022-09-09 | 2022-09-07 | 38.526 | 51,338,149 | +32,012 | 0.85% | 1,977,869,449 |
| 2022-09-08 | 2022-09-06 | 38.467 | 51,306,137 | -211,879 | 0.85% | 1,973,604,494 |
| 2022-09-07 | 2022-09-05 | 36.813 | 51,518,016 | +223,390 | 0.85% | 1,896,518,121 |
| 2022-09-06 | 2022-09-02 | 36.517 | 51,294,626 | +9,488 | 0.85% | 1,873,139,677 |
| 2022-09-05 | 2022-09-01 | 38.231 | 51,285,138 | -17,612 | 0.85% | 1,960,675,082 |
| 2022-09-02 | 2022-08-31 | 38.113 | 51,302,750 | -7,655 | 0.85% | 1,955,285,504 |
| 2022-09-01 | 2022-08-30 | 37.876 | 51,310,405 | -147,672 | 0.85% | 1,943,449,645 |
| 2022-08-31 | 2022-08-29 | 37.758 | 51,458,077 | +62,587 | 0.85% | 1,942,961,661 |
| 2022-08-30 | 2022-08-26 | 38.054 | 51,395,490 | -13,075 | 0.85% | 1,955,783,144 |
| 2022-08-29 | 2022-08-25 | 37.758 | 51,408,565 | -93,079 | 0.85% | 1,941,092,180 |
| 2022-08-26 | 2022-08-24 | 36.045 | 51,501,644 | +23,122 | 0.85% | 1,856,353,785 |
| 2022-08-25 | 2022-08-23 | 36.576 | 51,478,522 | +35,540 | 0.85% | 1,882,896,893 |
| 2022-08-24 | 2022-08-22 | 36.872 | 51,442,982 | -110 | 0.85% | 1,896,795,652 |
| 2022-08-23 | 2022-08-19 | 36.222 | 51,443,092 | -254,232 | 0.85% | 1,863,362,534 |
| 2022-08-22 | 2022-08-18 | 35.808 | 51,697,324 | +50,814 | 0.86% | 1,851,187,921 |
| 2022-08-19 | 2022-08-17 | 36.281 | 51,646,510 | -218,313 | 0.86% | 1,873,782,468 |
| 2022-08-18 | 2022-08-16 | 36.281 | 51,864,823 | +218,117 | 0.86% | 1,881,703,062 |
| 2022-08-17 | 2022-08-15 | 35.099 | 51,646,706 | +119 | 0.86% | 1,812,754,087 |
| 2022-08-16 | 2022-08-12 | 35.572 | 51,646,587 | -168,897 | 0.86% | 1,837,164,051 |
| 2022-08-15 | 2022-08-11 | 35.985 | 51,815,484 | +174,400 | 0.86% | 1,864,604,261 |
| 2022-08-12 | 2022-08-10 | 36.281 | 51,641,084 | -35,539 | 0.86% | 1,873,585,607 |
| 2022-08-11 | 2022-08-09 | 36.872 | 51,676,623 | -571 | 0.86% | 1,905,410,418 |
| 2022-08-09 | 2022-08-05 | 37.285 | 51,677,194 | +754 | 0.86% | 1,926,806,504 |
| 2022-08-08 | 2022-08-04 | 36.990 | 51,676,440 | -196,084 | 0.86% | 1,911,510,734 |
| 2022-08-05 | 2022-08-03 | 36.635 | 51,872,524 | +227,356 | 0.86% | 1,900,373,170 |
| 2022-08-04 | 2022-08-02 | 37.345 | 51,645,168 | -170,927 | 0.86% | 1,928,664,085 |
| 2022-08-03 | 2022-08-01 | 38.231 | 51,816,095 | +184,619 | 0.86% | 1,980,974,027 |
| 2022-08-02 | 2022-07-29 | 38.704 | 51,631,476 | -242,391 | 0.86% | 1,998,322,880 |
| 2022-08-01 | 2022-07-28 | 39.294 | 51,873,867 | -1,254,031 | 0.86% | 2,038,356,253 |
| 2022-07-29 | 2022-07-27 | 39.708 | 53,127,898 | +8,462 | 0.88% | 2,109,607,821 |
| 2022-07-28 | 2022-07-26 | 40.535 | 53,119,436 | -1,693 | 0.88% | 2,153,214,974 |
| 2022-07-27 | 2022-07-25 | 39.117 | 53,121,129 | -280,930 | 0.88% | 2,077,950,063 |
| 2022-07-26 | 2022-07-22 | 37.876 | 53,402,059 | +284,598 | 0.89% | 2,022,673,815 |
| 2022-07-25 | 2022-07-21 | 38.585 | 53,117,461 | -643 | 0.88% | 2,049,558,456 |
| 2022-07-22 | 2022-07-20 | 40.122 | 53,118,104 | -651,160 | 0.88% | 2,131,189,951 |
| 2022-07-21 | 2022-07-19 | 40.772 | 53,769,264 | +244,997 | 0.89% | 2,192,264,761 |
| 2022-07-20 | 2022-07-18 | 40.654 | 53,524,267 | +289,841 | 0.89% | 2,175,950,378 |
| 2022-07-19 | 2022-07-15 | 39.472 | 53,234,426 | -94,772 | 0.88% | 2,101,255,477 |
| 2022-07-18 | 2022-07-14 | 40.122 | 53,329,198 | +53,453 | 0.88% | 2,139,659,406 |
| 2022-07-15 | 2022-07-13 | 41.481 | 53,275,745 | +42,309 | 0.88% | 2,209,919,551 |
| 2022-07-14 | 2022-07-12 | 42.367 | 53,233,436 | -69,387 | 0.88% | 2,255,347,544 |
| 2022-07-13 | 2022-07-11 | 42.544 | 53,302,823 | -15,781 | 0.88% | 2,267,736,172 |
| 2022-07-12 | 2022-07-08 | 43.726 | 53,318,604 | -135,388 | 0.88% | 2,331,418,886 |
| 2022-07-11 | 2022-07-07 | 42.603 | 53,453,992 | +37,232 | 0.89% | 2,277,326,131 |
| 2022-07-08 | 2022-07-06 | 42.544 | 53,416,760 | -8,477 | 0.89% | 2,272,583,552 |
| 2022-07-07 | 2022-07-05 | 43.372 | 53,425,237 | -21,253 | 0.89% | 2,317,140,338 |
| 2022-07-06 | 2022-07-04 | 43.076 | 53,446,490 | +250 | 0.89% | 2,302,271,502 |
| 2022-07-05 | 2022-06-30 | 43.253 | 53,446,240 | +594,328 | 0.89% | 2,311,735,057 |
| 2022-07-04 | 2022-06-29 | 42.840 | 52,851,912 | +49,078 | 0.88% | 2,264,167,385 |
| 2022-06-30 | 2022-06-28 | 42.722 | 52,802,834 | -137,769 | 0.88% | 2,255,824,713 |
| 2022-06-29 | 2022-06-27 | 42.131 | 52,940,603 | +119,399 | 0.88% | 2,230,428,131 |
| 2022-06-28 | 2022-06-24 | 41.835 | 52,821,204 | -63,113 | 0.88% | 2,209,791,885 |
| 2022-06-27 | 2022-06-23 | 41.481 | 52,884,317 | +60,924 | 0.88% | 2,193,682,812 |
| 2022-06-24 | 2022-06-22 | 40.181 | 52,823,393 | -68,469 | 0.88% | 2,122,486,941 |
| 2022-06-23 | 2022-06-21 | 40.890 | 52,891,862 | -15,826 | 0.88% | 2,162,742,283 |
| 2022-06-22 | 2022-06-20 | 40.358 | 52,907,688 | -735,326 | 0.88% | 2,135,252,839 |
| 2022-06-21 | 2022-06-17 | 40.835 | 53,643,014 | -44,847 | 0.89% | 2,190,532,875 |
| 2022-06-20 | 2022-06-16 | 40.402 | 53,687,861 | +3,008,145 | 0.89% | 2,169,111,871 |
| 2022-06-17 | 2022-06-15 | 41.454 | 50,679,716 | +54,094 | 0.88% | 2,100,881,921 |
| 2022-06-16 | 2022-06-14 | 40.093 | 50,625,622 | -11,313 | 0.88% | 2,029,728,952 |
| 2022-06-15 | 2022-06-13 | 40.155 | 50,636,935 | +178,389 | 0.88% | 2,033,315,521 |
| 2022-06-14 | 2022-06-10 | 41.330 | 50,458,546 | -151,927 | 0.88% | 2,085,469,597 |
| 2022-06-13 | 2022-06-09 | 42.630 | 50,610,473 | +84,045 | 0.88% | 2,157,507,363 |
| 2022-06-10 | 2022-06-08 | 41.640 | 50,526,428 | -404,061 | 0.88% | 2,103,905,986 |
| 2022-06-09 | 2022-06-07 | 41.825 | 50,930,489 | +541,709 | 0.88% | 2,130,184,452 |
| 2022-06-08 | 2022-06-06 | 42.630 | 50,388,780 | -129,300 | 0.87% | 2,148,056,666 |
| 2022-06-07 | 2022-06-02 | 42.692 | 50,518,080 | +109,905 | 0.88% | 2,156,694,325 |
| 2022-06-06 | 2022-06-01 | 44.115 | 50,408,175 | +19,395 | 0.87% | 2,223,735,722 |
| 2022-06-02 | 2022-05-31 | 43.310 | 50,388,780 | -113,408 | 0.87% | 2,182,350,749 |
| 2022-06-01 | 2022-05-30 | 42.630 | 50,502,188 | +220,216 | 0.88% | 2,152,891,210 |
| 2022-05-31 | 2022-05-27 | 43.681 | 50,281,972 | -86,469 | 0.87% | 2,196,391,081 |
| 2022-05-30 | 2022-05-26 | 42.753 | 50,368,441 | +75,456 | 0.87% | 2,153,422,392 |
| 2022-05-27 | 2022-05-25 | 42.877 | 50,292,985 | -75,644 | 0.87% | 2,156,419,825 |
| 2022-05-26 | 2022-05-24 | 42.877 | 50,368,629 | +153,543 | 0.87% | 2,159,663,224 |
| 2022-05-25 | 2022-05-23 | 44.176 | 50,215,086 | -152,620 | 0.87% | 2,218,324,578 |
| 2022-05-24 | 2022-05-20 | 43.991 | 50,367,706 | +23,649 | 0.87% | 2,215,717,769 |
| 2022-05-23 | 2022-05-19 | 43.310 | 50,344,057 | -11,314 | 0.87% | 2,180,413,784 |
| 2022-05-20 | 2022-05-18 | 43.248 | 50,355,371 | +11,535 | 0.87% | 2,177,788,220 |
| 2022-05-19 | 2022-05-17 | 42.568 | 50,343,836 | +28,792 | 0.87% | 2,143,025,855 |
| 2022-05-18 | 2022-05-16 | 42.073 | 50,315,044 | -25,860 | 0.87% | 2,116,895,589 |
| 2022-05-17 | 2022-05-13 | 41.825 | 50,340,904 | +671,833 | 0.87% | 2,105,524,865 |
| 2022-05-16 | 2022-05-12 | 39.660 | 49,669,071 | +56,568 | 0.86% | 1,969,866,230 |
| 2022-05-13 | 2022-05-11 | 40.712 | 49,612,503 | +69,070 | 0.86% | 2,019,806,197 |
| 2022-05-12 | 2022-05-10 | 42.073 | 49,543,433 | -27,030 | 0.86% | 2,084,431,742 |
| 2022-05-11 | 2022-05-06 | 42.320 | 49,570,463 | -1,725 | 0.86% | 2,097,837,023 |
| 2022-05-10 | 2022-05-05 | 44.300 | 49,572,188 | -45,255 | 0.86% | 2,196,057,862 |
| 2022-05-06 | 2022-05-04 | 45.105 | 49,617,443 | +98,591 | 0.86% | 2,237,971,627 |
| 2022-05-05 | 2022-05-03 | 45.290 | 49,518,852 | -526,163 | 0.86% | 2,242,716,186 |
| 2022-05-04 | 2022-04-29 | 43.681 | 50,045,015 | +92,934 | 0.87% | 2,186,040,448 |
| 2022-05-03 | 2022-04-28 | 43.125 | 49,952,081 | +18,192 | 0.87% | 2,154,165,332 |
| 2022-04-29 | 2022-04-27 | 42.320 | 49,933,889 | -1,616 | 0.87% | 2,113,217,321 |
| 2022-04-28 | 2022-04-26 | 42.877 | 49,935,505 | -88,511 | 0.87% | 2,141,092,102 |
| 2022-04-27 | 2022-04-25 | 42.939 | 50,024,016 | -30,709 | 0.87% | 2,147,982,276 |
| 2022-04-26 | 2022-04-22 | 44.176 | 50,054,725 | -113,319 | 0.87% | 2,211,240,398 |
| 2022-04-25 | 2022-04-21 | 43.496 | 50,168,044 | +153,757 | 0.87% | 2,182,102,577 |
| 2022-04-22 | 2022-04-20 | 43.620 | 50,014,287 | -58,993 | 0.87% | 2,181,603,730 |
| 2022-04-21 | 2022-04-19 | 46.837 | 50,073,280 | +135,764 | 0.87% | 2,345,279,397 |
| 2022-04-20 | 2022-04-14 | 48.693 | 49,937,516 | -15,823 | 0.87% | 2,431,612,329 |
| 2022-04-19 | 2022-04-13 | 47.951 | 49,953,339 | -150,226 | 0.87% | 2,395,294,371 |
| 2022-04-14 | 2022-04-12 | 46.899 | 50,103,565 | -4,295 | 0.87% | 2,349,797,851 |
| 2022-04-13 | 2022-04-11 | 47.146 | 50,107,860 | +180,575 | 0.87% | 2,362,400,333 |
| 2022-04-12 | 2022-04-08 | 48.755 | 49,927,285 | +158,858 | 0.87% | 2,434,203,240 |
| 2022-04-11 | 2022-04-07 | 47.208 | 49,768,427 | -14,715 | 0.86% | 2,349,476,584 |
| 2022-04-08 | 2022-04-06 | 48.260 | 49,783,142 | +148,694 | 0.86% | 2,402,534,176 |
| 2022-04-07 | 2022-04-04 | 47.765 | 49,634,448 | +807,594 | 0.86% | 2,370,790,428 |
| 2022-04-06 | 2022-04-01 | 46.156 | 48,826,854 | -14,922 | 0.85% | 2,253,669,560 |
| 2022-04-04 | 2022-03-31 | 45.166 | 48,841,776 | +1,079,338 | 0.85% | 2,206,007,457 |
| 2022-04-01 | 2022-03-30 | 45.847 | 47,762,438 | -90,510 | 0.83% | 2,189,764,261 |
| 2022-03-31 | 2022-03-29 | 43.681 | 47,852,948 | +169,977 | 0.83% | 2,090,287,711 |
| 2022-03-30 | 2022-03-28 | 44.300 | 47,682,971 | -133,290 | 0.83% | 2,112,365,171 |
| 2022-03-29 | 2022-03-25 | 44.671 | 47,816,261 | +9,697 | 0.83% | 2,136,020,810 |
| 2022-03-28 | 2022-03-24 | 45.105 | 47,806,564 | -75,963 | 0.83% | 2,156,292,774 |
| 2022-03-25 | 2022-03-23 | 45.476 | 47,882,527 | +190,312 | 0.83% | 2,177,494,515 |
| 2022-03-24 | 2022-03-22 | 46.156 | 47,692,215 | -61,013 | 0.83% | 2,201,298,761 |
| 2022-03-23 | 2022-03-21 | 44.424 | 47,753,228 | +91,641 | 0.83% | 2,121,386,725 |
| 2022-03-22 | 2022-03-18 | 46.033 | 47,661,587 | -101,015 | 0.83% | 2,193,987,269 |
| 2022-03-21 | 2022-03-17 | 46.528 | 47,762,602 | -93,065 | 0.83% | 2,222,278,514 |
| 2022-03-18 | 2022-03-16 | 42.939 | 47,855,667 | +780,092 | 0.83% | 2,054,875,493 |
| 2022-03-17 | 2022-03-15 | 38.361 | 47,075,575 | +744,920 | 0.82% | 1,805,843,005 |
| 2022-03-16 | 2022-03-14 | 41.516 | 46,330,655 | +1,337 | 0.80% | 1,923,462,080 |
| 2022-03-15 | 2022-03-11 | 44.115 | 46,329,318 | -142,774 | 0.80% | 2,043,798,638 |
| 2022-03-14 | 2022-03-10 | 45.600 | 46,472,092 | -67,883 | 0.81% | 2,119,104,529 |
| 2022-03-11 | 2022-03-09 | 44.176 | 46,539,975 | +224,083 | 0.81% | 2,055,971,196 |
| 2022-03-10 | 2022-03-08 | 45.661 | 46,315,892 | +79,526 | 0.80% | 2,114,847,533 |
| 2022-03-09 | 2022-03-07 | 46.775 | 46,236,366 | -119,602 | 0.80% | 2,162,709,345 |
| 2022-03-08 | 2022-03-04 | 47.332 | 46,355,968 | +89,920 | 0.80% | 2,194,116,877 |
| 2022-03-07 | 2022-03-03 | 47.023 | 46,266,048 | -25,213 | 0.80% | 2,175,547,975 |
| 2022-03-04 | 2022-03-02 | 45.723 | 46,291,261 | +36,277 | 0.80% | 2,116,586,970 |
| 2022-03-03 | 2022-03-01 | 46.528 | 46,254,984 | -279,659 | 0.80% | 2,152,132,689 |
| 2022-03-02 | 2022-02-28 | 47.023 | 46,534,643 | +223,619 | 0.81% | 2,188,178,000 |
| 2022-03-01 | 2022-02-25 | 45.538 | 46,311,024 | -1,824,355 | 0.80% | 2,108,894,561 |
| 2022-02-28 | 2022-02-24 | 47.084 | 48,135,379 | -320,824 | 0.84% | 2,266,426,925 |
| 2022-02-25 | 2022-02-23 | 48.631 | 48,456,203 | -213,345 | 0.84% | 2,356,484,539 |
| 2022-02-24 | 2022-02-22 | 49.188 | 48,669,548 | +17,989 | 0.84% | 2,393,961,215 |
| 2022-02-23 | 2022-02-21 | 49.126 | 48,651,559 | -1,584,260 | 0.84% | 2,390,066,212 |
| 2022-02-22 | 2022-02-18 | 50.240 | 50,235,819 | +531,494 | 0.87% | 2,523,842,125 |
| 2022-02-21 | 2022-02-17 | 47.827 | 49,704,325 | -19,026 | 0.86% | 2,377,203,400 |
| 2022-02-18 | 2022-02-16 | 48.631 | 49,723,351 | -80,812 | 0.86% | 2,418,107,499 |
| 2022-02-17 | 2022-02-15 | 47.765 | 49,804,163 | -220,729 | 0.86% | 2,378,896,869 |
| 2022-02-16 | 2022-02-14 | 47.270 | 50,024,892 | +277,186 | 0.87% | 2,364,678,958 |
| 2022-02-15 | 2022-02-11 | 50.240 | 49,747,706 | -156,881 | 0.86% | 2,499,319,380 |
| 2022-02-14 | 2022-02-10 | 49.064 | 49,904,587 | +23,123 | 0.87% | 2,448,535,030 |
| 2022-02-11 | 2022-02-09 | 47.703 | 49,881,464 | +147,255 | 0.87% | 2,379,502,897 |
| 2022-02-10 | 2022-02-08 | 47.270 | 49,734,209 | +17,103 | 0.86% | 2,350,938,359 |
| 2022-02-09 | 2022-02-07 | 47.641 | 49,717,106 | -9,697 | 0.86% | 2,368,586,417 |
| 2022-02-08 | 2022-02-04 | 47.765 | 49,726,803 | -265 | 0.86% | 2,375,201,767 |
| 2022-02-07 | 2022-01-31 | 46.466 | 49,727,068 | -12,562 | 0.86% | 2,310,603,669 |
| 2022-02-04 | 2022-01-27 | 45.476 | 49,739,630 | -46,393 | 0.86% | 2,261,947,694 |
| 2022-01-28 | 2022-01-26 | 46.589 | 49,786,023 | -10,020 | 0.86% | 2,319,503,756 |
| 2022-01-26 | 2022-01-24 | 47.579 | 49,796,043 | +310,356 | 0.86% | 2,369,266,106 |
| 2022-01-25 | 2022-01-21 | 47.332 | 49,485,687 | +1,556,671 | 0.86% | 2,342,252,480 |
| 2022-01-24 | 2022-01-20 | 46.466 | 47,929,016 | -340,609 | 0.83% | 2,227,055,901 |
| 2022-01-21 | 2022-01-19 | 47.023 | 48,269,625 | +119,497 | 0.84% | 2,269,761,293 |
| 2022-01-20 | 2022-01-18 | 45.290 | 48,150,128 | +153,544 | 0.84% | 2,180,726,472 |
| 2022-01-19 | 2022-01-17 | 44.671 | 47,996,584 | -68,815 | 0.83% | 2,144,076,096 |
| 2022-01-18 | 2022-01-14 | 44.115 | 48,065,399 | -164,857 | 0.83% | 2,120,385,131 |
| 2022-01-17 | 2022-01-13 | 44.362 | 48,230,256 | +175,812 | 0.84% | 2,139,594,098 |
| 2022-01-14 | 2022-01-12 | 45.166 | 48,054,444 | -108,693 | 0.83% | 2,170,446,501 |
| 2022-01-13 | 2022-01-11 | 45.352 | 48,163,137 | +54,953 | 0.84% | 2,184,295,591 |
| 2022-01-12 | 2022-01-10 | 45.785 | 48,108,184 | +137,401 | 0.83% | 2,202,639,137 |
| 2022-01-11 | 2022-01-07 | 44.795 | 47,970,783 | -182,636 | 0.83% | 2,148,859,605 |
| 2022-01-10 | 2022-01-06 | 41.763 | 48,153,419 | -84,045 | 0.84% | 2,011,053,248 |
| 2022-01-07 | 2022-01-05 | 42.197 | 48,237,464 | +177,096 | 0.84% | 2,035,455,024 |
| 2022-01-06 | 2022-01-04 | 41.640 | 48,060,368 | +75,964 | 0.83% | 2,001,219,954 |
| 2022-01-05 | 2022-01-03 | 40.340 | 47,984,404 | +67,882 | 0.83% | 1,935,710,337 |
| 2022-01-04 | 2021-12-31 | 40.588 | 47,916,522 | +42,800 | 0.83% | 1,944,830,673 |
| 2022-01-03 | 2021-12-29 | 41.145 | 47,873,722 | +137,381 | 0.83% | 1,969,751,806 |
| 2021-12-30 | 2021-12-28 | 41.887 | 47,736,341 | -124,800 | 0.83% | 1,999,541,694 |
| 2021-12-29 | 2021-12-24 | 41.083 | 47,861,141 | -236,632 | 0.83% | 1,966,272,910 |
| 2021-12-28 | 2021-12-22 | 40.464 | 48,097,773 | +71,114 | 0.83% | 1,946,235,478 |
| 2021-12-23 | 2021-12-21 | 41.207 | 48,026,659 | +213,232 | 0.83% | 1,979,015,854 |
| 2021-12-22 | 2021-12-20 | 40.464 | 47,813,427 | -28,390 | 0.83% | 1,934,729,659 |
| 2021-12-21 | 2021-12-17 | 41.021 | 47,841,817 | -470,758 | 0.83% | 1,962,518,966 |
| 2021-12-20 | 2021-12-16 | 40.650 | 48,312,575 | +732,159 | 0.84% | 1,963,894,815 |
| 2021-12-17 | 2021-12-15 | 40.526 | 47,580,416 | +5,645 | 0.83% | 1,928,244,953 |
| 2021-12-16 | 2021-12-14 | 40.217 | 47,574,771 | +57,967 | 0.83% | 1,913,298,503 |
| 2021-12-15 | 2021-12-13 | 42.197 | 47,516,804 | +223,042 | 0.82% | 2,005,045,652 |
| 2021-12-14 | 2021-12-10 | 43.001 | 47,293,762 | +119,835 | 0.82% | 2,033,673,992 |
| 2021-12-13 | 2021-12-09 | 43.310 | 47,173,927 | +363,774 | 0.82% | 2,043,114,656 |
| 2021-12-10 | 2021-12-08 | 42.258 | 46,810,153 | -52,920 | 0.81% | 1,978,123,639 |
| 2021-12-09 | 2021-12-07 | 41.763 | 46,863,073 | +311,935 | 0.81% | 1,957,163,938 |
| 2021-12-08 | 2021-12-06 | 41.763 | 46,551,138 | -359,543 | 0.81% | 1,944,136,454 |
| 2021-12-07 | 2021-12-03 | 41.392 | 46,910,681 | +255,367 | 0.81% | 1,941,737,526 |
| 2021-12-06 | 2021-12-02 | 41.330 | 46,655,314 | +148,695 | 0.81% | 1,928,280,670 |
| 2021-12-03 | 2021-12-01 | 40.340 | 46,506,619 | -423,457 | 0.81% | 1,876,095,890 |
| 2021-12-02 | 2021-11-30 | 40.155 | 46,930,076 | -4,097,992 | 0.81% | 1,884,467,374 |
| 2021-12-01 | 2021-11-29 | 42.444 | 51,028,068 | -335,209 | 0.89% | 2,165,837,704 |
| 2021-11-30 | 2021-11-26 | 42.568 | 51,363,277 | +22,462 | 0.89% | 2,186,421,206 |
| 2021-11-29 | 2021-11-25 | 43.310 | 51,340,815 | -46,871 | 0.89% | 2,223,583,624 |
| 2021-11-26 | 2021-11-24 | 43.681 | 51,387,686 | -484,874 | 0.89% | 2,244,690,307 |
| 2021-11-25 | 2021-11-23 | 43.681 | 51,872,560 | -222,819 | 0.90% | 2,265,870,323 |
| 2021-11-24 | 2021-11-22 | 43.310 | 52,095,379 | -69,354 | 0.90% | 2,256,263,981 |
| 2021-11-23 | 2021-11-19 | 43.372 | 52,164,733 | +4,186,076 | 0.91% | 2,262,495,246 |
| 2021-11-22 | 2021-11-18 | 40.897 | 47,978,657 | -135,765 | 0.83% | 1,962,195,228 |
| 2021-11-19 | 2021-11-17 | 42.135 | 48,114,422 | -240,820 | 0.83% | 2,027,286,150 |
| 2021-11-18 | 2021-11-16 | 42.630 | 48,355,242 | +57,377 | 0.84% | 2,061,367,628 |
| 2021-11-17 | 2021-11-15 | 41.578 | 48,297,865 | +90,509 | 0.84% | 2,008,120,986 |
| 2021-11-16 | 2021-11-12 | 42.073 | 48,207,356 | -444,467 | 0.84% | 2,028,219,220 |
| 2021-11-15 | 2021-11-11 | 41.207 | 48,651,823 | -1,260,741 | 0.84% | 2,004,776,744 |
| 2021-11-12 | 2021-11-10 | 39.041 | 49,912,564 | +116,370 | 0.87% | 1,948,641,322 |
| 2021-11-11 | 2021-11-09 | 35.886 | 49,796,194 | +286,772 | 0.86% | 1,786,968,151 |
| 2021-11-10 | 2021-11-08 | 35.948 | 49,509,422 | -29,173 | 0.86% | 1,779,740,392 |
| 2021-11-09 | 2021-11-05 | 35.205 | 49,538,595 | +62,892 | 0.86% | 1,744,008,591 |
| 2021-11-08 | 2021-11-04 | 35.638 | 49,475,703 | -69,499 | 0.86% | 1,763,222,527 |
| 2021-11-05 | 2021-11-03 | 36.381 | 49,545,202 | +184,252 | 0.86% | 1,802,484,746 |
| 2021-11-04 | 2021-11-02 | 36.566 | 49,360,950 | -416,991 | 0.86% | 1,804,943,696 |
| 2021-11-03 | 2021-11-01 | 37.371 | 49,777,941 | -1,120,543 | 0.86% | 1,860,229,536 |
| 2021-11-02 | 2021-10-29 | 37.494 | 50,898,484 | +31,790 | 0.88% | 1,908,403,216 |
| 2021-11-01 | 2021-10-28 | 38.670 | 50,866,694 | -58,412 | 0.88% | 1,967,008,325 |
| 2021-10-29 | 2021-10-27 | 39.103 | 50,925,106 | +491,339 | 0.88% | 1,991,322,901 |
| 2021-10-28 | 2021-10-26 | 38.608 | 50,433,767 | -3,464,412 | 0.88% | 1,947,146,668 |
| 2021-10-27 | 2021-10-25 | 41.392 | 53,898,179 | +40,843 | 0.94% | 2,230,965,625 |
| 2021-10-26 | 2021-10-22 | 41.763 | 53,857,336 | +2,438,324 | 0.93% | 2,249,268,540 |
| 2021-10-25 | 2021-10-21 | 40.217 | 51,419,012 | +197,324 | 0.89% | 2,067,901,045 |
| 2021-10-22 | 2021-10-20 | 38.855 | 51,221,688 | +24,487 | 0.89% | 1,990,243,429 |
| 2021-10-21 | 2021-10-19 | 38.794 | 51,197,201 | -59,756 | 0.89% | 1,986,124,312 |
| 2021-10-20 | 2021-10-18 | 39.041 | 51,256,957 | +456,912 | 0.89% | 2,001,127,902 |
| 2021-10-19 | 2021-10-15 | 39.103 | 50,800,045 | -351,285 | 0.88% | 1,986,432,645 |
| 2021-10-18 | 2021-10-12 | 39.784 | 51,151,330 | -866,307 | 0.89% | 2,034,981,999 |
| 2021-10-15 | 2021-10-11 | 38.732 | 52,017,637 | +1,215,496 | 0.90% | 2,014,733,563 |
| 2021-10-12 | 2021-10-08 | 39.289 | 50,802,141 | +214,998 | 0.88% | 1,995,944,263 |
| 2021-10-11 | 2021-10-07 | 39.536 | 50,587,143 | +143,729 | 0.88% | 2,000,016,963 |
| 2021-10-08 | 2021-10-06 | 39.350 | 50,443,414 | -616,597 | 0.88% | 1,984,971,410 |
| 2021-10-07 | 2021-10-05 | 39.474 | 51,060,011 | -18,078 | 0.89% | 2,015,553,133 |
| 2021-10-06 | 2021-10-04 | 40.712 | 51,078,089 | +182,175 | 0.89% | 2,079,472,602 |
| 2021-10-05 | 2021-09-30 | 40.650 | 50,895,914 | -36,365 | 0.88% | 2,068,906,938 |
| 2021-10-04 | 2021-09-29 | 38.917 | 50,932,279 | -149,123 | 0.88% | 1,982,149,573 |
| 2021-09-30 | 2021-09-28 | 38.546 | 51,081,402 | -1,443,307 | 0.89% | 1,968,990,060 |
| 2021-09-28 | 2021-09-24 | 37.432 | 52,524,709 | -117,986 | 0.91% | 1,966,127,593 |
| 2021-09-27 | 2021-09-23 | 38.361 | 52,642,695 | -594,779 | 0.91% | 2,019,400,561 |
| 2021-09-24 | 2021-09-21 | 36.009 | 53,237,474 | -393,790 | 0.92% | 1,917,048,472 |
| 2021-09-23 | 2021-09-20 | 34.339 | 53,631,264 | +318,294 | 0.93% | 1,841,635,527 |
| 2021-09-21 | 2021-09-17 | 35.267 | 53,312,970 | -6,570 | 0.93% | 1,880,184,211 |
| 2021-09-20 | 2021-09-16 | 34.029 | 53,319,540 | +473,560 | 0.93% | 1,814,436,409 |
| 2021-09-17 | 2021-09-15 | 35.205 | 52,845,980 | -43,117 | 0.92% | 1,860,445,237 |
| 2021-09-16 | 2021-09-14 | 36.257 | 52,889,097 | -405,677 | 0.92% | 1,917,593,004 |
| 2021-09-15 | 2021-09-13 | 37.494 | 53,294,774 | +121,169 | 0.92% | 1,998,250,441 |
| 2021-09-14 | 2021-09-10 | 37.494 | 53,173,605 | +284,460 | 0.92% | 1,993,707,294 |
| 2021-09-13 | 2021-09-09 | 36.071 | 52,889,145 | -303,854 | 0.92% | 1,907,777,707 |
| 2021-09-10 | 2021-09-08 | 36.876 | 53,192,999 | -4,682,929 | 0.92% | 1,961,522,999 |
| 2021-09-09 | 2021-09-07 | 36.640 | 57,875,928 | -19,395 | 1.00% | 2,120,564,283 |
| 2021-09-08 | 2021-09-06 | 37.138 | 57,895,323 | +4,330,153 | 1.00% | 2,150,135,796 |
| 2021-09-07 | 2021-09-03 | 37.761 | 53,565,170 | -10,972,277 | 0.94% | 2,022,699,002 |
| 2021-09-06 | 2021-09-02 | 37.076 | 64,537,447 | -350,768 | 1.13% | 2,392,791,712 |
| 2021-09-03 | 2021-09-01 | 36.391 | 64,888,215 | -71,994 | 1.13% | 2,361,319,878 |
| 2021-09-02 | 2021-08-31 | 36.079 | 64,960,209 | +948,001 | 1.14% | 2,343,700,571 |
| 2021-09-01 | 2021-08-30 | 35.581 | 64,012,208 | -24,303 | 1.12% | 2,277,587,468 |
| 2021-08-31 | 2021-08-27 | 36.017 | 64,036,511 | -906,091 | 1.12% | 2,306,384,170 |
| 2021-08-30 | 2021-08-26 | 34.210 | 64,942,602 | +333,037 | 1.13% | 2,221,662,979 |
| 2021-08-27 | 2021-08-25 | 34.397 | 64,609,565 | +813,333 | 1.13% | 2,222,347,881 |
| 2021-08-26 | 2021-08-24 | 33.898 | 63,796,232 | +11,196,765 | 1.11% | 2,162,569,517 |
| 2021-08-25 | 2021-08-23 | 33.587 | 52,599,467 | +582,599 | 0.92% | 1,766,632,668 |
| 2021-08-24 | 2021-08-20 | 34.210 | 52,016,868 | -14,221,834 | 0.91% | 1,779,478,283 |
| 2021-08-23 | 2021-08-19 | 34.770 | 66,238,702 | +81,359 | 1.16% | 2,303,149,667 |
| 2021-08-20 | 2021-08-18 | 35.892 | 66,157,343 | -3,256 | 1.16% | 2,374,524,674 |
| 2021-08-19 | 2021-08-17 | 36.702 | 66,160,599 | +14,762,196 | 1.16% | 2,428,235,879 |
| 2021-08-18 | 2021-08-16 | 36.951 | 51,398,403 | -219,859 | 0.90% | 1,899,242,706 |
| 2021-08-17 | 2021-08-13 | 36.328 | 51,618,262 | -1,656,335 | 0.90% | 1,875,202,101 |
| 2021-08-16 | 2021-08-12 | 36.702 | 53,274,597 | -675,667 | 0.93% | 1,955,291,969 |
| 2021-08-13 | 2021-08-11 | 37.575 | 53,950,264 | +617,945 | 0.94% | 2,027,155,364 |
| 2021-08-12 | 2021-08-10 | 35.020 | 53,332,319 | +815,256 | 0.93% | 1,867,681,996 |
| 2021-08-11 | 2021-08-09 | 33.836 | 52,517,063 | -815,024 | 0.92% | 1,776,954,913 |
| 2021-08-10 | 2021-08-06 | 32.403 | 53,332,087 | -613,856 | 0.93% | 1,728,096,820 |
| 2021-08-09 | 2021-08-05 | 33.088 | 53,945,943 | +677,878 | 0.94% | 1,784,963,989 |
| 2021-08-06 | 2021-08-04 | 33.400 | 53,268,065 | +439,812 | 0.93% | 1,779,130,723 |
| 2021-08-05 | 2021-08-03 | 33.649 | 52,828,253 | -553,368 | 0.92% | 1,777,608,660 |
| 2021-08-04 | 2021-08-02 | 33.960 | 53,381,621 | -9,625,655 | 0.93% | 1,812,860,592 |
| 2021-08-03 | 2021-07-30 | 32.403 | 63,007,276 | -308,688 | 1.10% | 2,041,597,834 |
| 2021-08-02 | 2021-07-29 | 34.770 | 63,315,964 | +2,844,095 | 1.11% | 2,201,524,744 |
| 2021-07-30 | 2021-07-28 | 34.085 | 60,471,869 | +4,158,342 | 1.06% | 2,061,184,493 |
| 2021-07-29 | 2021-07-27 | 35.892 | 56,313,527 | +121,993 | 0.98% | 2,021,209,639 |
| 2021-07-28 | 2021-07-26 | 37.948 | 56,191,534 | +7,263,374 | 0.98% | 2,132,378,669 |
| 2021-07-27 | 2021-07-23 | 39.195 | 48,928,160 | +518,312 | 0.86% | 1,917,722,121 |
| 2021-07-26 | 2021-07-22 | 39.195 | 48,409,848 | +46,540 | 0.85% | 1,897,407,064 |
| 2021-07-23 | 2021-07-21 | 38.011 | 48,363,308 | +729,057 | 0.85% | 1,838,323,682 |
| 2021-07-22 | 2021-07-20 | 38.135 | 47,634,251 | +86,069 | 0.83% | 1,816,548,140 |
| 2021-07-21 | 2021-07-19 | 38.696 | 47,548,182 | -847,340 | 0.83% | 1,839,931,544 |
| 2021-07-20 | 2021-07-16 | 39.631 | 48,395,522 | +816,210 | 0.85% | 1,917,955,130 |
| 2021-07-19 | 2021-07-15 | 39.755 | 47,579,312 | +4,768 | 0.83% | 1,891,537,628 |
| 2021-07-16 | 2021-07-14 | 38.758 | 47,574,544 | +70,233 | 0.83% | 1,843,916,147 |
| 2021-07-15 | 2021-07-13 | 39.444 | 47,504,311 | +202,128 | 0.83% | 1,873,755,334 |
| 2021-07-14 | 2021-07-12 | 39.257 | 47,302,183 | -117,151 | 0.83% | 1,856,940,045 |
| 2021-07-13 | 2021-07-09 | 38.385 | 47,419,334 | +241,867 | 0.83% | 1,820,171,503 |
| 2021-07-12 | 2021-07-08 | 38.945 | 47,177,467 | +133,771 | 0.82% | 1,837,345,311 |
| 2021-07-09 | 2021-07-07 | 39.008 | 47,043,696 | +44,763 | 0.82% | 1,835,066,963 |
| 2021-07-08 | 2021-07-06 | 39.319 | 46,998,933 | +36,910 | 0.82% | 1,847,963,999 |
| 2021-07-07 | 2021-07-05 | 38.447 | 46,962,023 | +250,128 | 0.82% | 1,805,544,138 |
| 2021-07-06 | 2021-07-02 | 39.257 | 46,711,895 | -407,623 | 0.82% | 1,833,767,131 |
| 2021-07-05 | 2021-06-30 | 39.195 | 47,119,518 | +396,680 | 0.82% | 1,846,833,030 |
| 2021-07-02 | 2021-06-29 | 40.566 | 46,722,838 | +953,446 | 0.82% | 1,895,336,611 |
| 2021-06-30 | 2021-06-28 | 41.064 | 45,769,392 | +42,269 | 0.80% | 1,879,475,663 |
| 2021-06-29 | 2021-06-25 | 41.313 | 45,727,123 | -509 | 0.80% | 1,889,137,438 |
| 2021-06-28 | 2021-06-24 | 41.251 | 45,727,632 | -283 | 0.80% | 1,886,309,057 |
| 2021-06-25 | 2021-06-23 | 41.376 | 45,727,915 | +194,822 | 0.80% | 1,892,019,586 |
| 2021-06-24 | 2021-06-22 | 41.064 | 45,533,093 | -27,663 | 0.80% | 1,869,772,274 |
| 2021-06-23 | 2021-06-21 | 41.313 | 45,560,756 | +176,529 | 0.80% | 1,882,264,272 |
| 2021-06-22 | 2021-06-18 | 41.999 | 45,384,227 | +14,444 | 0.79% | 1,906,079,401 |
| 2021-06-21 | 2021-06-17 | 47.247 | 45,369,783 | +43,330 | 0.79% | 2,143,563,521 |
| 2021-06-18 | 2021-06-16 | 46.729 | 45,326,453 | +2,204,629 | 0.79% | 2,118,079,763 |
| 2021-06-17 | 2021-06-15 | 46.471 | 43,121,824 | -121,308 | 0.78% | 2,003,910,365 |
| 2021-06-16 | 2021-06-11 | 47.053 | 43,243,132 | +27,894 | 0.78% | 2,034,701,941 |
| 2021-06-15 | 2021-06-10 | 47.053 | 43,215,238 | +307,120 | 0.78% | 2,033,389,455 |
| 2021-06-11 | 2021-06-09 | 46.859 | 42,908,118 | +170,892 | 0.78% | 2,010,618,858 |
| 2021-06-10 | 2021-06-08 | 46.665 | 42,737,226 | +1,262,519 | 0.77% | 1,994,324,413 |
| 2021-06-09 | 2021-06-07 | 45.954 | 41,474,707 | -51,058 | 0.75% | 1,905,922,363 |
| 2021-06-08 | 2021-06-04 | 45.825 | 41,525,765 | +88,190 | 0.75% | 1,902,900,831 |
| 2021-06-07 | 2021-06-03 | 46.471 | 41,437,575 | +5,041 | 0.75% | 1,925,641,783 |
| 2021-06-04 | 2021-06-02 | 47.182 | 41,432,534 | +231,623 | 0.75% | 1,954,864,384 |
| 2021-06-03 | 2021-06-01 | 47.440 | 41,200,911 | +266,379 | 0.75% | 1,954,587,682 |
| 2021-06-02 | 2021-05-31 | 46.988 | 40,934,532 | +20,096 | 0.74% | 1,923,430,591 |
| 2021-06-01 | 2021-05-28 | 47.376 | 40,914,436 | -8,897 | 0.74% | 1,938,352,783 |
| 2021-05-31 | 2021-05-27 | 47.828 | 40,923,333 | +312,505 | 0.74% | 1,957,289,183 |
| 2021-05-28 | 2021-05-26 | 47.893 | 40,610,828 | +20,114 | 0.74% | 1,944,967,420 |
| 2021-05-27 | 2021-05-25 | 47.311 | 40,590,714 | -24,573 | 0.74% | 1,920,392,718 |
| 2021-05-26 | 2021-05-24 | 46.923 | 40,615,287 | -298,611 | 0.74% | 1,905,804,841 |
| 2021-05-25 | 2021-05-21 | 46.600 | 40,913,898 | +24,751 | 0.74% | 1,906,594,788 |
| 2021-05-24 | 2021-05-20 | 46.406 | 40,889,147 | +504,560 | 0.74% | 1,897,513,059 |
| 2021-05-21 | 2021-05-18 | 47.182 | 40,384,587 | +274,628 | 0.73% | 1,905,420,286 |
| 2021-05-20 | 2021-05-17 | 45.695 | 40,109,959 | -37,216 | 0.73% | 1,832,837,283 |
| 2021-05-18 | 2021-05-14 | 45.889 | 40,147,175 | +7,641 | 0.73% | 1,842,322,340 |
| 2021-05-17 | 2021-05-13 | 45.889 | 40,139,534 | -64,849 | 0.73% | 1,841,971,701 |
| 2021-05-14 | 2021-05-12 | 47.376 | 40,204,383 | -39,042 | 0.73% | 1,904,713,478 |
| 2021-05-13 | 2021-05-11 | 47.957 | 40,243,425 | -4,642 | 0.73% | 1,929,972,492 |
| 2021-05-12 | 2021-05-10 | 48.604 | 40,248,067 | -23,295 | 0.73% | 1,956,208,522 |
| 2021-05-11 | 2021-05-07 | 48.410 | 40,271,362 | -46,416 | 0.73% | 1,949,532,207 |
| 2021-05-10 | 2021-05-06 | 48.733 | 40,317,778 | -163,913 | 0.73% | 1,964,808,434 |
| 2021-05-07 | 2021-05-05 | 48.410 | 40,481,691 | +68,077 | 0.73% | 1,959,714,211 |
| 2021-05-06 | 2021-05-04 | 47.699 | 40,413,614 | -318 | 0.73% | 1,927,686,161 |
| 2021-05-05 | 2021-05-03 | 46.536 | 40,413,932 | -377,553 | 0.73% | 1,880,684,224 |
| 2021-05-04 | 2021-04-30 | 47.117 | 40,791,485 | -114,911 | 0.74% | 1,921,982,030 |
| 2021-05-03 | 2021-04-29 | 47.764 | 40,906,396 | +56,133 | 0.74% | 1,953,835,226 |
| 2021-04-30 | 2021-04-28 | 47.440 | 40,850,263 | +341,259 | 0.74% | 1,937,952,801 |
| 2021-04-28 | 2021-04-26 | 46.988 | 40,509,004 | +1,111 | 0.73% | 1,903,435,894 |
| 2021-04-27 | 2021-04-23 | 47.699 | 40,507,893 | -69,624 | 0.73% | 1,932,183,168 |
| 2021-04-26 | 2021-04-22 | 48.475 | 40,577,517 | +92,612 | 0.74% | 1,966,975,771 |
| 2021-04-23 | 2021-04-21 | 47.957 | 40,484,905 | +276,226 | 0.73% | 1,941,553,260 |
| 2021-04-22 | 2021-04-20 | 48.022 | 40,208,679 | +35,232 | 0.73% | 1,930,904,957 |
| 2021-04-21 | 2021-04-19 | 48.216 | 40,173,447 | +572,864 | 0.73% | 1,937,002,598 |
| 2021-04-20 | 2021-04-16 | 48.604 | 39,600,583 | +459,720 | 0.72% | 1,924,738,347 |
| 2021-04-19 | 2021-04-15 | 48.087 | 39,140,863 | +184,529 | 0.71% | 1,882,155,977 |
| 2021-04-16 | 2021-04-14 | 47.634 | 38,956,334 | +40,707 | 0.71% | 1,855,657,611 |
| 2021-04-15 | 2021-04-13 | 46.859 | 38,915,627 | +144,957 | 0.71% | 1,823,535,898 |
| 2021-04-14 | 2021-04-12 | 47.182 | 38,770,670 | +145,558 | 0.70% | 1,829,272,666 |
| 2021-04-13 | 2021-04-09 | 47.311 | 38,625,112 | +558,715 | 0.70% | 1,827,397,858 |
| 2021-04-12 | 2021-04-08 | 47.634 | 38,066,397 | +64,182 | 0.69% | 1,813,266,087 |
| 2021-04-09 | 2021-04-07 | 47.957 | 38,002,215 | -257,216 | 0.69% | 1,822,489,751 |
| 2021-04-08 | 2021-04-01 | 48.087 | 38,259,431 | +28,953 | 0.69% | 1,839,770,797 |
| 2021-04-07 | 2021-03-31 | 48.668 | 38,230,478 | +397,706 | 0.69% | 1,860,616,992 |
| 2021-04-01 | 2021-03-30 | 50.672 | 37,832,772 | +76,247 | 0.69% | 1,917,063,526 |
| 2021-03-31 | 2021-03-29 | 52.740 | 37,756,525 | -287,787 | 0.68% | 1,991,289,729 |
| 2021-03-30 | 2021-03-26 | 50.607 | 38,044,312 | -15,907 | 0.69% | 1,925,323,782 |
| 2021-03-29 | 2021-03-25 | 49.056 | 38,060,219 | +623,315 | 0.69% | 1,867,090,363 |
| 2021-03-26 | 2021-03-24 | 49.250 | 37,436,904 | +11,091 | 0.68% | 1,843,771,832 |
| 2021-03-25 | 2021-03-23 | 49.315 | 37,425,813 | +31,686 | 0.68% | 1,845,644,530 |
| 2021-03-24 | 2021-03-22 | 49.767 | 37,394,127 | +151,084 | 0.68% | 1,861,000,126 |
| 2021-03-23 | 2021-03-19 | 48.604 | 37,243,043 | -783,949 | 0.68% | 1,810,152,972 |
| 2021-03-22 | 2021-03-18 | 50.349 | 38,026,992 | +247,499 | 0.69% | 1,914,616,113 |
| 2021-03-19 | 2021-03-17 | 49.573 | 37,779,493 | +1,078,966 | 0.68% | 1,872,853,332 |
| 2021-03-18 | 2021-03-16 | 49.056 | 36,700,527 | +339 | 0.67% | 1,800,389,017 |
| 2021-03-17 | 2021-03-15 | 48.798 | 36,700,188 | +35,865 | 0.67% | 1,790,884,259 |
| 2021-03-16 | 2021-03-12 | 46.406 | 36,664,323 | -392,917 | 0.66% | 1,701,454,709 |
| 2021-03-15 | 2021-03-11 | 46.018 | 37,057,240 | -332,623 | 0.67% | 1,705,317,868 |
| 2021-03-12 | 2021-03-10 | 46.600 | 37,389,863 | -863,288 | 0.68% | 1,742,374,142 |
| 2021-03-11 | 2021-03-09 | 46.342 | 38,253,151 | +659,112 | 0.69% | 1,772,713,896 |
| 2021-03-10 | 2021-03-08 | 47.505 | 37,594,039 | -38,503 | 0.68% | 1,785,906,037 |
| 2021-03-09 | 2021-03-05 | 47.311 | 37,632,542 | +120,932 | 0.68% | 1,780,438,245 |
| 2021-03-08 | 2021-03-04 | 47.764 | 37,511,610 | +646,806 | 0.68% | 1,791,688,151 |
| 2021-03-05 | 2021-03-03 | 49.056 | 36,864,804 | -943,559 | 0.67% | 1,808,447,826 |
| 2021-03-04 | 2021-03-02 | 48.345 | 37,808,363 | -1,624,875 | 0.69% | 1,827,855,040 |
| 2021-03-03 | 2021-03-01 | 46.923 | 39,433,238 | -47,689 | 0.71% | 1,850,339,156 |
| 2021-03-02 | 2021-02-26 | 47.634 | 39,480,927 | -1,288,203 | 0.72% | 1,880,646,230 |
| 2021-03-01 | 2021-02-25 | 47.376 | 40,769,130 | -703,871 | 0.74% | 1,931,468,800 |
| 2021-02-26 | 2021-02-24 | 42.593 | 41,473,001 | -954,400 | 0.75% | 1,766,457,347 |
| 2021-02-25 | 2021-02-23 | 43.433 | 42,427,401 | -197,323 | 0.77% | 1,842,756,622 |
| 2021-02-24 | 2021-02-22 | 43.433 | 42,624,724 | -806,244 | 0.77% | 1,851,326,985 |
| 2021-02-23 | 2021-02-19 | 42.528 | 43,430,968 | -1,176,511 | 0.79% | 1,847,045,872 |
| 2021-02-22 | 2021-02-18 | 41.882 | 44,607,479 | -1,132,771 | 0.81% | 1,868,249,885 |
| 2021-02-19 | 2021-02-17 | 40.977 | 45,740,250 | +107,100 | 0.83% | 1,874,304,166 |
| 2021-02-18 | 2021-02-16 | 41.171 | 45,633,150 | -213,514 | 0.83% | 1,878,763,696 |
| 2021-02-17 | 2021-02-11 | 40.395 | 45,846,664 | -987 | 0.83% | 1,851,995,964 |
| 2021-02-16 | 2021-02-09 | 40.202 | 45,847,651 | -1,547 | 0.83% | 1,843,146,063 |
| 2021-02-10 | 2021-02-08 | 40.395 | 45,849,198 | +31,330 | 0.83% | 1,852,098,326 |
| 2021-02-09 | 2021-02-05 | 39.749 | 45,817,868 | -57,246 | 0.83% | 1,821,219,414 |
| 2021-02-08 | 2021-02-04 | 38.909 | 45,875,114 | +385,254 | 0.83% | 1,784,949,471 |
| 2021-02-05 | 2021-02-03 | 39.878 | 45,489,860 | +4,641 | 0.82% | 1,814,061,653 |
| 2021-02-04 | 2021-02-02 | 40.266 | 45,485,219 | -612,693 | 0.82% | 1,831,515,571 |
| 2021-02-03 | 2021-02-01 | 39.943 | 46,097,912 | +25,706 | 0.84% | 1,841,289,210 |
| 2021-02-02 | 2021-01-29 | 39.943 | 46,072,206 | -318,819 | 0.84% | 1,840,262,435 |
| 2021-02-01 | 2021-01-28 | 40.977 | 46,391,025 | +312,536 | 0.84% | 1,900,971,058 |
| 2021-01-29 | 2021-01-27 | 42.658 | 46,078,489 | -55,332 | 0.84% | 1,965,596,832 |
| 2021-01-28 | 2021-01-26 | 42.464 | 46,133,821 | -79,069 | 0.84% | 1,959,011,901 |
| 2021-01-27 | 2021-01-25 | 42.916 | 46,212,890 | -633,098 | 0.84% | 1,983,277,508 |
| 2021-01-26 | 2021-01-22 | 43.304 | 46,845,988 | +84,609 | 0.85% | 2,028,614,307 |
| 2021-01-25 | 2021-01-21 | 44.661 | 46,761,379 | +24,755 | 0.85% | 2,088,419,002 |
| 2021-01-22 | 2021-01-20 | 45.501 | 46,736,624 | -396,084 | 0.85% | 2,126,582,697 |
| 2021-01-21 | 2021-01-19 | 45.372 | 47,132,708 | -449,314 | 0.85% | 2,138,512,453 |
| 2021-01-20 | 2021-01-18 | 41.171 | 47,582,022 | -290,023 | 0.86% | 1,959,000,760 |
| 2021-01-19 | 2021-01-15 | 40.331 | 47,872,045 | -1,798,115 | 0.87% | 1,930,718,013 |
| 2021-01-18 | 2021-01-14 | 40.137 | 49,670,160 | +1,943,102 | 0.90% | 1,993,606,485 |
| 2021-01-15 | 2021-01-13 | 40.589 | 47,727,058 | -1,580,556 | 0.87% | 1,937,209,485 |
| 2021-01-14 | 2021-01-12 | 41.300 | 49,307,614 | +1,621,470 | 0.89% | 2,036,418,924 |
| 2021-01-13 | 2021-01-11 | 41.365 | 47,686,144 | +942,247 | 0.86% | 1,972,533,822 |
| 2021-01-12 | 2021-01-08 | 39.684 | 46,743,897 | -65,174 | 0.85% | 1,855,007,057 |
| 2021-01-11 | 2021-01-07 | 39.555 | 46,809,071 | -1,366,182 | 0.85% | 1,851,542,660 |
| 2021-01-08 | 2021-01-06 | 39.684 | 48,175,253 | +1,154,334 | 0.87% | 1,911,809,670 |
| 2021-01-07 | 2021-01-05 | 40.072 | 47,020,919 | +176,381 | 0.85% | 1,884,235,063 |
| 2021-01-06 | 2021-01-04 | 40.072 | 46,844,538 | -104,314 | 0.85% | 1,877,167,075 |
| 2021-01-05 | 2020-12-31 | 41.365 | 46,948,852 | +88,191 | 0.85% | 1,942,035,793 |
| 2021-01-04 | 2020-12-29 | 39.620 | 46,860,661 | +39,670 | 0.85% | 1,856,612,044 |
| 2020-12-30 | 2020-12-28 | 40.395 | 46,820,991 | +170,192 | 0.85% | 1,891,354,328 |
| 2020-12-29 | 2020-12-24 | 40.395 | 46,650,799 | +286,233 | 0.85% | 1,884,479,348 |
| 2020-12-28 | 2020-12-22 | 39.749 | 46,364,566 | -561,635 | 0.84% | 1,842,950,172 |
| 2020-12-23 | 2020-12-21 | 39.814 | 46,926,201 | -1,548 | 0.85% | 1,868,307,629 |
| 2020-12-22 | 2020-12-18 | 40.589 | 46,927,749 | +420,220 | 0.85% | 1,904,766,065 |
| 2020-12-21 | 2020-12-17 | 40.589 | 46,507,529 | -471,898 | 0.84% | 1,887,709,615 |
| 2020-12-18 | 2020-12-16 | 40.525 | 46,979,427 | -112,946 | 0.85% | 1,903,827,233 |
| 2020-12-17 | 2020-12-15 | 40.266 | 47,092,373 | -32,491 | 0.85% | 1,896,229,508 |
| 2020-12-16 | 2020-12-14 | 40.589 | 47,124,864 | -169,543 | 0.85% | 1,912,766,831 |
| 2020-12-15 | 2020-12-11 | 40.783 | 47,294,407 | +88,191 | 0.86% | 1,928,818,764 |
| 2020-12-14 | 2020-12-10 | 41.688 | 47,206,216 | +104,024 | 0.86% | 1,967,936,961 |
| 2020-12-11 | 2020-12-09 | 39.814 | 47,102,192 | -4,132 | 0.85% | 1,875,314,490 |
| 2020-12-10 | 2020-12-08 | 40.137 | 47,106,324 | +117,953 | 0.85% | 1,890,702,044 |
| 2020-12-09 | 2020-12-07 | 41.106 | 46,988,371 | +140,022 | 0.85% | 1,931,522,553 |
| 2020-12-08 | 2020-12-04 | 42.399 | 46,848,349 | +279,188 | 0.85% | 1,986,325,456 |
| 2020-12-07 | 2020-12-03 | 42.916 | 46,569,161 | +69,625 | 0.84% | 1,998,567,274 |
| 2020-12-04 | 2020-12-02 | 44.079 | 46,499,536 | -44,452 | 0.84% | 2,049,676,267 |
| 2020-12-03 | 2020-12-01 | 44.079 | 46,543,988 | -448,246 | 0.84% | 2,051,635,689 |
| 2020-12-02 | 2020-11-30 | 43.433 | 46,992,234 | +317,422 | 0.85% | 2,041,021,800 |
| 2020-12-01 | 2020-11-27 | 44.144 | 46,674,812 | +8,239 | 0.85% | 2,060,419,065 |
| 2020-11-30 | 2020-11-26 | 43.110 | 46,666,573 | +63,792 | 0.85% | 2,011,796,377 |
| 2020-11-27 | 2020-11-25 | 44.079 | 46,602,781 | -98,824 | 0.84% | 2,054,227,255 |
| 2020-11-26 | 2020-11-24 | 44.855 | 46,701,605 | +35,585 | 0.85% | 2,094,804,776 |
| 2020-11-25 | 2020-11-23 | 44.855 | 46,666,020 | +4,597 | 0.85% | 2,093,208,607 |
| 2020-11-24 | 2020-11-20 | 45.501 | 46,661,423 | +143,890 | 0.85% | 2,123,160,945 |
| 2020-11-23 | 2020-11-19 | 46.923 | 46,517,533 | +23,208 | 0.84% | 2,182,757,925 |
| 2020-11-20 | 2020-11-18 | 47.376 | 46,494,325 | -160,119 | 0.84% | 2,202,704,304 |
| 2020-11-19 | 2020-11-17 | 45.760 | 46,654,444 | -2,998,482 | 0.85% | 2,134,905,000 |
| 2020-11-18 | 2020-11-16 | 45.243 | 49,652,926 | -3,088,221 | 0.90% | 2,246,441,765 |
| 2020-11-17 | 2020-11-13 | 46.988 | 52,741,147 | +306,917 | 0.96% | 2,478,199,471 |
| 2020-11-16 | 2020-11-12 | 47.957 | 52,434,230 | +2,651,331 | 0.95% | 2,514,612,550 |
| 2020-11-13 | 2020-11-11 | 49.832 | 49,782,899 | +2,985,180 | 0.90% | 2,480,771,934 |
| 2020-11-12 | 2020-11-10 | 46.859 | 46,797,719 | +330,018 | 0.85% | 2,192,880,525 |
| 2020-11-11 | 2020-11-09 | 45.760 | 46,467,701 | +487,321 | 0.84% | 2,126,359,650 |
| 2020-11-10 | 2020-11-06 | 45.631 | 45,980,380 | +329,163 | 0.83% | 2,098,116,194 |
| 2020-11-09 | 2020-11-05 | 45.437 | 45,651,217 | +754,147 | 0.83% | 2,074,244,577 |
| 2020-11-06 | 2020-11-04 | 41.430 | 44,897,070 | -358,952 | 0.81% | 1,860,065,801 |
| 2020-11-05 | 2020-11-03 | 41.365 | 45,256,022 | +69,624 | 0.82% | 1,872,012,005 |
| 2020-11-04 | 2020-11-02 | 40.460 | 45,186,398 | -113,516 | 0.82% | 1,828,244,750 |
| 2020-11-03 | 2020-10-30 | 40.783 | 45,299,914 | -1,159,243 | 0.82% | 1,847,476,894 |
| 2020-11-02 | 2020-10-29 | 41.365 | 46,459,157 | -224,173 | 0.84% | 1,921,779,595 |
| 2020-10-30 | 2020-10-28 | 41.171 | 46,683,330 | +1,137,891 | 0.85% | 1,922,000,686 |
| 2020-10-29 | 2020-10-27 | 41.623 | 45,545,439 | +739,564 | 0.83% | 1,895,758,616 |
| 2020-10-28 | 2020-10-23 | 43.886 | 44,805,875 | +283,138 | 0.81% | 1,966,332,765 |
| 2020-10-23 | 2020-10-21 | 45.308 | 44,522,737 | -7,736 | 0.81% | 2,017,214,824 |
| 2020-10-22 | 2020-10-20 | 45.889 | 44,530,473 | +95,153 | 0.81% | 2,043,468,444 |
| 2020-10-21 | 2020-10-19 | 46.212 | 44,435,320 | -10,830 | 0.81% | 2,053,461,820 |
| 2020-10-20 | 2020-10-16 | 46.277 | 44,446,150 | +102,115 | 0.81% | 2,056,834,975 |
| 2020-10-19 | 2020-10-15 | 46.406 | 44,344,035 | +613,931 | 0.80% | 2,057,841,547 |
| 2020-10-16 | 2020-10-14 | 46.600 | 43,730,104 | +24,027 | 0.79% | 2,037,830,479 |
| 2020-10-15 | 2020-10-12 | 48.022 | 43,706,077 | +1,284,914 | 0.79% | 2,098,857,333 |
| 2020-10-14 | 2020-10-09 | 46.665 | 42,421,163 | +401,486 | 0.77% | 1,979,575,394 |
| 2020-10-12 | 2020-10-08 | 46.600 | 42,019,677 | +41,775 | 0.76% | 1,958,124,282 |
| 2020-10-09 | 2020-10-07 | 46.794 | 41,977,902 | +22,309 | 0.76% | 1,964,316,995 |
| 2020-10-08 | 2020-10-06 | 46.342 | 41,955,593 | +424,661 | 0.76% | 1,944,291,144 |
| 2020-10-07 | 2020-10-05 | 44.855 | 41,530,932 | -378,640 | 0.75% | 1,862,873,764 |
| 2020-10-06 | 2020-09-30 | 45.114 | 41,909,572 | +143,890 | 0.76% | 1,890,692,611 |
| 2020-10-05 | 2020-09-29 | 42.593 | 41,765,682 | +640,574 | 0.76% | 1,778,923,493 |
| 2020-09-30 | 2020-09-28 | 43.692 | 41,125,108 | -11,167 | 0.75% | 1,796,826,012 |
| 2020-09-29 | 2020-09-25 | 43.821 | 41,136,275 | -179,476 | 0.75% | 1,802,631,414 |
| 2020-09-28 | 2020-09-24 | 44.984 | 41,315,751 | +170,937 | 0.75% | 1,858,562,497 |
| 2020-09-25 | 2020-09-23 | 45.267 | 41,144,814 | +9,747 | 0.75% | 1,862,510,838 |
| 2020-09-24 | 2020-09-22 | 46.047 | 41,135,067 | +727,201 | 0.75% | 1,894,128,206 |
| 2020-09-23 | 2020-09-21 | 46.176 | 40,407,866 | -295,631 | 0.74% | 1,865,891,744 |
| 2020-09-22 | 2020-09-18 | 46.826 | 40,703,497 | +138,577 | 0.74% | 1,905,978,137 |
| 2020-09-21 | 2020-09-17 | 46.436 | 40,564,920 | -86,995 | 0.74% | 1,883,682,022 |
| 2020-09-18 | 2020-09-16 | 47.670 | 40,651,915 | +169,372 | 0.74% | 1,937,884,977 |
| 2020-09-17 | 2020-09-15 | 46.241 | 40,482,543 | +329,840 | 0.74% | 1,871,969,233 |
| 2020-09-16 | 2020-09-14 | 45.267 | 40,152,703 | +28,444 | 0.73% | 1,817,600,744 |
| 2020-09-15 | 2020-09-11 | 45.072 | 40,124,259 | +37,003 | 0.73% | 1,808,495,459 |
| 2020-09-14 | 2020-09-10 | 45.137 | 40,087,256 | +677 | 0.73% | 1,809,431,144 |
| 2020-09-11 | 2020-09-09 | 45.917 | 40,086,579 | -282,544 | 0.73% | 1,840,642,035 |
| 2020-09-10 | 2020-09-08 | 46.696 | 40,369,123 | -10,003 | 0.74% | 1,885,077,163 |
| 2020-09-09 | 2020-09-07 | 47.021 | 40,379,126 | -86,069 | 0.74% | 1,898,656,532 |
| 2020-09-08 | 2020-09-04 | 47.930 | 40,465,195 | +118,354 | 0.74% | 1,939,496,171 |
| 2020-09-07 | 2020-09-03 | 49.294 | 40,346,841 | +25,406 | 0.73% | 1,988,850,963 |
| 2020-09-04 | 2020-09-02 | 49.359 | 40,321,435 | -233,277 | 0.73% | 1,990,217,310 |
| 2020-09-03 | 2020-09-01 | 46.631 | 40,554,712 | -286,393 | 0.74% | 1,891,109,573 |
| 2020-09-02 | 2020-08-31 | 46.566 | 40,841,105 | -3,079 | 0.74% | 1,901,811,927 |
| 2020-09-01 | 2020-08-28 | 47.735 | 40,844,184 | +574,844 | 0.74% | 1,949,703,136 |
| 2020-08-31 | 2020-08-27 | 47.281 | 40,269,340 | -54,985 | 0.73% | 1,903,955,608 |
| 2020-08-28 | 2020-08-26 | 47.345 | 40,324,325 | -39,471 | 0.73% | 1,909,174,222 |
| 2020-08-27 | 2020-08-25 | 44.683 | 40,363,796 | +66,257 | 0.74% | 1,803,563,211 |
| 2020-08-26 | 2020-08-24 | 45.982 | 40,297,539 | +138,577 | 0.73% | 1,852,945,770 |
| 2020-08-25 | 2020-08-21 | 45.137 | 40,158,962 | -12,318 | 0.73% | 1,812,667,761 |
| 2020-08-24 | 2020-08-20 | 44.163 | 40,171,280 | +37,724 | 0.73% | 1,774,089,437 |
| 2020-08-21 | 2020-08-19 | 45.267 | 40,133,556 | -133,958 | 0.73% | 1,816,734,012 |
| 2020-08-20 | 2020-08-18 | 45.267 | 40,267,514 | +110,492 | 0.73% | 1,822,797,917 |
| 2020-08-19 | 2020-08-17 | 44.942 | 40,157,022 | -23,096 | 0.73% | 1,804,756,107 |
| 2020-08-18 | 2020-08-14 | 44.683 | 40,180,118 | -459,871 | 0.73% | 1,795,355,983 |
| 2020-08-17 | 2020-08-13 | 44.683 | 40,639,989 | +472,105 | 0.74% | 1,815,904,259 |
| 2020-08-14 | 2020-08-12 | 44.033 | 40,167,884 | +5,982 | 0.73% | 1,768,721,990 |
| 2020-08-13 | 2020-08-11 | 43.514 | 40,161,902 | -102,687 | 0.73% | 1,747,591,815 |
| 2020-08-12 | 2020-08-10 | 42.410 | 40,264,589 | +17,892 | 0.73% | 1,707,604,847 |
| 2020-08-11 | 2020-08-07 | 42.410 | 40,246,697 | -256,368 | 0.73% | 1,706,846,054 |
| 2020-08-10 | 2020-08-06 | 42.864 | 40,503,065 | -13,017 | 0.74% | 1,736,132,039 |
| 2020-08-07 | 2020-08-05 | 42.734 | 40,516,082 | +1,540 | 0.74% | 1,731,427,305 |
| 2020-08-06 | 2020-08-04 | 42.799 | 40,514,542 | +11,737 | 0.74% | 1,733,992,743 |
| 2020-08-05 | 2020-08-03 | 41.890 | 40,502,805 | -1,540 | 0.74% | 1,696,663,601 |
| 2020-08-04 | 2020-07-31 | 41.955 | 40,504,345 | -49,272 | 0.74% | 1,699,358,698 |
| 2020-08-03 | 2020-07-30 | 41.955 | 40,553,617 | -40,095 | 0.74% | 1,701,425,903 |
| 2020-07-31 | 2020-07-29 | 42.345 | 40,593,712 | -214,043 | 0.74% | 1,718,926,429 |
| 2020-07-30 | 2020-07-28 | 42.475 | 40,807,755 | -13,857 | 0.74% | 1,733,290,587 |
| 2020-07-29 | 2020-07-27 | 42.799 | 40,821,612 | +18,058 | 0.74% | 1,747,135,114 |
| 2020-07-28 | 2020-07-24 | 43.059 | 40,803,554 | -18,477 | 0.74% | 1,756,962,319 |
| 2020-07-27 | 2020-07-23 | 44.098 | 40,822,031 | +43,633 | 0.74% | 1,800,177,419 |
| 2020-07-24 | 2020-07-22 | 43.449 | 40,778,398 | -77,026 | 0.74% | 1,771,769,434 |
| 2020-07-23 | 2020-07-21 | 45.267 | 40,855,424 | +41,240 | 0.74% | 1,849,410,961 |
| 2020-07-22 | 2020-07-20 | 43.968 | 40,814,184 | -48,376 | 0.74% | 1,794,529,962 |
| 2020-07-21 | 2020-07-17 | 43.189 | 40,862,560 | +50,685 | 0.74% | 1,764,810,763 |
| 2020-07-20 | 2020-07-16 | 42.799 | 40,811,875 | +511,196 | 0.74% | 1,746,718,378 |
| 2020-07-17 | 2020-07-15 | 43.449 | 40,300,679 | +114,711 | 0.73% | 1,751,013,153 |
| 2020-07-16 | 2020-07-14 | 44.488 | 40,185,968 | -98,544 | 0.73% | 1,787,787,649 |
| 2020-07-15 | 2020-07-13 | 44.813 | 40,284,512 | +251,818 | 0.73% | 1,805,253,206 |
| 2020-07-14 | 2020-07-10 | 45.527 | 40,032,694 | -140,033 | 0.73% | 1,822,568,089 |
| 2020-07-13 | 2020-07-09 | 46.112 | 40,172,727 | +44,653 | 0.73% | 1,852,424,811 |
| 2020-07-10 | 2020-07-08 | 45.267 | 40,128,074 | +16,547 | 0.73% | 1,816,485,857 |
| 2020-07-09 | 2020-07-07 | 44.553 | 40,111,527 | +530,523 | 0.73% | 1,787,081,003 |
| 2020-07-08 | 2020-07-06 | 44.618 | 39,581,004 | -400,411 | 0.72% | 1,766,015,335 |
| 2020-07-07 | 2020-07-03 | 42.150 | 39,981,415 | +6,159 | 0.73% | 1,685,209,056 |
| 2020-07-06 | 2020-07-02 | 41.111 | 39,975,256 | +1,226,484 | 0.73% | 1,643,409,869 |
| 2020-07-03 | 2020-06-30 | 38.123 | 38,748,772 | -27,500 | 0.71% | 1,477,226,099 |
| 2020-07-02 | 2020-06-29 | 38.643 | 38,776,272 | -172,963 | 0.71% | 1,498,421,328 |
| 2020-06-30 | 2020-06-26 | 39.162 | 38,949,235 | -16,595 | 0.71% | 1,525,341,799 |
| 2020-06-29 | 2020-06-24 | 39.942 | 38,965,830 | +1,071,190 | 0.71% | 1,556,359,691 |
| 2020-06-26 | 2020-06-23 | 40.266 | 37,894,640 | +1,145,571 | 0.69% | 1,525,880,076 |
| 2020-06-24 | 2020-06-22 | 39.682 | 36,749,069 | +521,838 | 0.67% | 1,458,271,803 |
| 2020-06-23 | 2020-06-19 | 40.786 | 36,227,231 | +2,116,827 | 0.66% | 1,477,561,993 |
| 2020-06-22 | 2020-06-18 | 40.461 | 34,110,404 | +180,150 | 0.62% | 1,380,148,561 |
| 2020-06-19 | 2020-06-17 | 43.526 | 33,930,254 | -1,687 | 0.62% | 1,476,848,580 |
| 2020-06-18 | 2020-06-16 | 42.721 | 33,931,941 | +741,840 | 0.62% | 1,449,613,743 |
| 2020-06-17 | 2020-06-15 | 41.581 | 33,190,101 | +346,590 | 0.62% | 1,380,080,520 |
| 2020-06-16 | 2020-06-12 | 42.855 | 32,843,511 | +140,160 | 0.62% | 1,407,520,075 |
| 2020-06-15 | 2020-06-11 | 43.459 | 32,703,351 | -587,800 | 0.62% | 1,421,253,096 |
| 2020-06-12 | 2020-06-10 | 44.867 | 33,291,151 | +469,382 | 0.63% | 1,493,685,244 |
| 2020-06-11 | 2020-06-09 | 43.995 | 32,821,769 | +95,428 | 0.62% | 1,444,009,286 |
| 2020-06-10 | 2020-06-08 | 43.593 | 32,726,341 | -84,246 | 0.62% | 1,426,641,884 |
| 2020-06-09 | 2020-06-05 | 43.794 | 32,810,587 | -144,633 | 0.62% | 1,436,915,878 |
| 2020-06-08 | 2020-06-04 | 42.520 | 32,955,220 | +527,419 | 0.62% | 1,401,256,484 |
| 2020-06-05 | 2020-06-03 | 42.654 | 32,427,801 | -314 | 0.61% | 1,383,180,243 |
| 2020-06-04 | 2020-06-02 | 42.788 | 32,428,115 | -514,416 | 0.61% | 1,387,543,302 |
| 2020-06-03 | 2020-06-01 | 42.319 | 32,942,531 | +453,283 | 0.62% | 1,394,088,950 |
| 2020-06-02 | 2020-05-29 | 40.977 | 32,489,248 | -46,223 | 0.61% | 1,331,327,895 |
| 2020-06-01 | 2020-05-28 | 40.575 | 32,535,471 | +61,202 | 0.61% | 1,320,129,801 |
| 2020-05-29 | 2020-05-27 | 40.173 | 32,474,269 | -178,928 | 0.61% | 1,304,578,955 |
| 2020-05-28 | 2020-05-26 | 40.642 | 32,653,197 | -62,050 | 0.61% | 1,327,096,473 |
| 2020-05-27 | 2020-05-25 | 39.301 | 32,715,247 | +264,569 | 0.62% | 1,285,736,526 |
| 2020-05-26 | 2020-05-22 | 38.563 | 32,450,678 | +65,607 | 0.61% | 1,251,398,938 |
| 2020-05-25 | 2020-05-21 | 40.977 | 32,385,071 | -82,008 | 0.61% | 1,327,058,982 |
| 2020-05-22 | 2020-05-20 | 40.977 | 32,467,079 | -111,084 | 0.61% | 1,330,419,465 |
| 2020-05-21 | 2020-05-19 | 41.179 | 32,578,163 | +392,074 | 0.61% | 1,341,526,096 |
| 2020-05-20 | 2020-05-18 | 40.642 | 32,186,089 | +168,491 | 0.61% | 1,308,112,194 |
| 2020-05-19 | 2020-05-15 | 40.240 | 32,017,598 | +240,078 | 0.60% | 1,288,380,551 |
| 2020-05-18 | 2020-05-14 | 39.904 | 31,777,520 | +35,227 | 0.60% | 1,268,063,870 |
| 2020-05-15 | 2020-05-13 | 41.380 | 31,742,293 | -125,995 | 0.60% | 1,313,492,576 |
| 2020-05-14 | 2020-05-12 | 41.246 | 31,868,288 | -92,612 | 0.60% | 1,314,431,660 |
| 2020-05-13 | 2020-05-11 | 42.453 | 31,960,900 | -457 | 0.60% | 1,356,834,483 |
| 2020-05-12 | 2020-05-08 | 41.581 | 31,961,357 | +271,373 | 0.60% | 1,328,988,007 |
| 2020-05-11 | 2020-05-07 | 41.045 | 31,689,984 | +14,646 | 0.60% | 1,300,701,390 |
| 2020-05-08 | 2020-05-06 | 41.514 | 31,675,338 | +191,751 | 0.60% | 1,314,970,679 |
| 2020-05-07 | 2020-05-05 | 41.045 | 31,483,587 | -16,402 | 0.59% | 1,292,229,916 |
| 2020-05-06 | 2020-05-04 | 40.173 | 31,499,989 | -71,571 | 0.59% | 1,265,439,500 |
| 2020-05-05 | 2020-04-29 | 42.654 | 31,571,560 | +56,513 | 0.59% | 1,346,658,012 |
| 2020-05-04 | 2020-04-28 | 41.983 | 31,515,047 | +939,369 | 0.59% | 1,323,111,532 |
| 2020-04-29 | 2020-04-27 | 42.252 | 30,575,678 | -11,928 | 0.58% | 1,291,875,933 |
| 2020-04-28 | 2020-04-24 | 41.380 | 30,587,606 | -1,551 | 0.58% | 1,265,711,755 |
| 2020-04-27 | 2020-04-23 | 41.715 | 30,589,157 | +26,839 | 0.58% | 1,276,033,439 |
| 2020-04-24 | 2020-04-22 | 41.313 | 30,562,318 | +870,160 | 0.57% | 1,262,615,640 |
| 2020-04-23 | 2020-04-21 | 41.581 | 29,692,158 | +291,362 | 0.56% | 1,234,632,243 |
| 2020-04-22 | 2020-04-20 | 42.185 | 29,400,796 | +5,964 | 0.55% | 1,240,263,310 |
| 2020-04-21 | 2020-04-17 | 43.057 | 29,394,832 | +916,560 | 0.55% | 1,265,639,943 |
| 2020-04-20 | 2020-04-16 | 42.252 | 28,478,272 | +13,419 | 0.54% | 1,203,256,857 |
| 2020-04-17 | 2020-04-15 | 42.721 | 28,464,853 | +37,277 | 0.54% | 1,216,053,102 |
| 2020-04-16 | 2020-04-14 | 44.264 | 28,427,576 | +10,437 | 0.53% | 1,258,310,808 |
| 2020-04-15 | 2020-04-09 | 43.861 | 28,417,139 | +847,778 | 0.53% | 1,246,413,838 |
| 2020-04-14 | 2020-04-08 | 42.989 | 27,569,361 | -747,541 | 0.52% | 1,185,192,493 |
| 2020-04-09 | 2020-04-07 | 43.727 | 28,316,902 | +84,990 | 0.53% | 1,238,219,091 |
| 2020-04-08 | 2020-04-06 | 43.258 | 28,231,912 | +137,488 | 0.53% | 1,221,248,852 |
| 2020-04-07 | 2020-04-03 | 42.587 | 28,094,424 | -110,338 | 0.53% | 1,196,459,548 |
| 2020-04-06 | 2020-04-02 | 42.855 | 28,204,762 | +598,875 | 0.53% | 1,208,724,875 |
| 2020-04-03 | 2020-04-01 | 42.185 | 27,605,887 | +129,543 | 0.52% | 1,164,545,640 |
| 2020-04-02 | 2020-03-31 | 42.922 | 27,476,344 | +29,229 | 0.52% | 1,179,351,004 |
| 2020-04-01 | 2020-03-30 | 41.514 | 27,447,115 | +21,421 | 0.52% | 1,139,440,136 |
| 2020-03-31 | 2020-03-27 | 41.581 | 27,425,694 | -7,741 | 0.52% | 1,140,390,203 |
| 2020-03-30 | 2020-03-26 | 40.709 | 27,433,435 | -462,862 | 0.52% | 1,116,793,926 |
| 2020-03-27 | 2020-03-25 | 42.855 | 27,896,297 | +126,740 | 0.52% | 1,195,505,500 |
| 2020-03-26 | 2020-03-24 | 40.508 | 27,769,557 | +1,462,330 | 0.52% | 1,124,889,991 |
| 2020-03-25 | 2020-03-23 | 38.027 | 26,307,227 | -130,330 | 0.49% | 1,000,373,764 |
| 2020-03-24 | 2020-03-20 | 41.045 | 26,437,557 | +398,190 | 0.50% | 1,085,117,844 |
| 2020-03-23 | 2020-03-19 | 37.557 | 26,039,367 | -94,174 | 0.49% | 977,963,423 |
| 2020-03-20 | 2020-03-18 | 39.904 | 26,133,541 | +60,239 | 0.49% | 1,042,844,096 |
| 2020-03-19 | 2020-03-17 | 43.124 | 26,073,302 | -82,541 | 0.49% | 1,124,374,973 |
| 2020-03-18 | 2020-03-16 | 43.727 | 26,155,843 | -308,650 | 0.49% | 1,143,722,012 |
| 2020-03-17 | 2020-03-13 | 45.471 | 26,464,493 | -158,787 | 0.50% | 1,203,365,162 |
| 2020-03-16 | 2020-03-12 | 45.873 | 26,623,280 | -47,969 | 0.50% | 1,221,298,500 |
| 2020-03-13 | 2020-03-11 | 47.349 | 26,671,249 | -308,650 | 0.50% | 1,262,851,304 |
| 2020-03-12 | 2020-03-10 | 47.483 | 26,979,899 | -711,237 | 0.51% | 1,281,084,390 |
| 2020-03-11 | 2020-03-09 | 46.745 | 27,691,136 | +59,642 | 0.52% | 1,294,427,446 |
| 2020-03-10 | 2020-03-06 | 49.361 | 27,631,494 | +2,132,220 | 0.52% | 1,363,911,979 |
| 2020-03-09 | 2020-03-05 | 51.373 | 25,499,274 | +219,905 | 0.48% | 1,309,968,183 |
| 2020-03-06 | 2020-03-04 | 50.903 | 25,279,369 | -1,616,885 | 0.48% | 1,286,803,304 |
| 2020-03-05 | 2020-03-03 | 49.428 | 26,896,254 | -5,859,898 | 0.51% | 1,329,423,794 |
| 2020-03-04 | 2020-03-02 | 49.562 | 32,756,152 | +7,401,634 | 0.62% | 1,623,459,573 |
| 2020-03-03 | 2020-02-28 | 48.221 | 25,354,518 | +16,401 | 0.48% | 1,222,611,317 |
| 2020-03-02 | 2020-02-27 | 48.221 | 25,338,117 | +59,140 | 0.48% | 1,221,820,450 |
| 2020-02-28 | 2020-02-26 | 46.611 | 25,278,977 | +296,722 | 0.48% | 1,178,279,879 |
| 2020-02-27 | 2020-02-25 | 46.745 | 24,982,255 | -34,295 | 0.47% | 1,167,800,286 |
| 2020-02-26 | 2020-02-24 | 46.343 | 25,016,550 | +45,478 | 0.47% | 1,159,336,812 |
| 2020-02-25 | 2020-02-21 | 47.148 | 24,971,072 | -23,857 | 0.47% | 1,177,325,835 |
| 2020-02-24 | 2020-02-20 | 47.751 | 24,994,929 | -4,473 | 0.47% | 1,193,537,485 |
| 2020-02-21 | 2020-02-19 | 48.355 | 24,999,402 | -219,186 | 0.47% | 1,208,840,626 |
| 2020-02-20 | 2020-02-18 | 47.416 | 25,218,588 | -96,920 | 0.47% | 1,195,760,884 |
| 2020-02-19 | 2020-02-17 | 48.422 | 25,315,508 | -56,509 | 0.48% | 1,225,823,679 |
| 2020-02-18 | 2020-02-14 | 48.556 | 25,372,017 | -45,810 | 0.48% | 1,231,963,163 |
| 2020-02-17 | 2020-02-13 | 48.556 | 25,417,827 | -122,267 | 0.48% | 1,234,187,512 |
| 2020-02-14 | 2020-02-12 | 48.154 | 25,540,094 | -17,893 | 0.48% | 1,229,847,033 |
| 2020-02-13 | 2020-02-11 | 47.684 | 25,557,987 | +417,497 | 0.48% | 1,218,710,093 |
| 2020-02-12 | 2020-02-10 | 46.544 | 25,140,490 | -79,026 | 0.47% | 1,170,138,775 |
| 2020-02-11 | 2020-02-07 | 46.343 | 25,219,516 | -140,160 | 0.47% | 1,168,742,823 |
| 2020-02-10 | 2020-02-06 | 47.282 | 25,359,676 | -28,330 | 0.48% | 1,199,049,134 |
| 2020-02-07 | 2020-02-05 | 45.605 | 25,388,006 | -287,775 | 0.48% | 1,157,821,653 |
| 2020-02-06 | 2020-02-04 | 45.337 | 25,675,781 | +332,865 | 0.48% | 1,164,057,735 |
| 2020-02-05 | 2020-02-03 | 43.861 | 25,342,916 | +568,988 | 0.48% | 1,111,574,293 |
| 2020-02-04 | 2020-01-31 | 43.861 | 24,773,928 | +647,433 | 0.47% | 1,086,617,716 |
| 2020-02-03 | 2020-01-30 | 43.794 | 24,126,495 | -195,506 | 0.45% | 1,056,602,362 |
| 2020-01-31 | 2020-01-29 | 44.733 | 24,322,001 | +95,731 | 0.46% | 1,088,001,009 |
| 2020-01-30 | 2020-01-24 | 45.873 | 24,226,270 | +32,099 | 0.46% | 1,111,339,670 |
| 2020-01-29 | 2020-01-22 | 47.751 | 24,194,171 | -478,631 | 0.46% | 1,155,300,341 |
| 2020-01-23 | 2020-01-21 | 46.477 | 24,672,802 | -231,115 | 0.46% | 1,146,715,995 |
| 2020-01-22 | 2020-01-20 | 48.690 | 24,903,917 | -357,855 | 0.47% | 1,212,574,534 |
| 2020-01-21 | 2020-01-17 | 50.166 | 25,261,772 | +159,544 | 0.48% | 1,267,271,217 |
| 2020-01-20 | 2020-01-16 | 50.635 | 25,102,228 | +1,069,092 | 0.47% | 1,271,052,191 |
| 2020-01-17 | 2020-01-15 | 49.093 | 24,033,136 | +82,537 | 0.45% | 1,179,846,986 |
| 2020-01-16 | 2020-01-14 | 48.891 | 23,950,599 | -31,882 | 0.45% | 1,170,976,205 |
| 2020-01-15 | 2020-01-13 | 49.562 | 23,982,481 | +82,494 | 0.45% | 1,188,619,114 |
| 2020-01-14 | 2020-01-10 | 49.830 | 23,899,987 | +117,794 | 0.45% | 1,190,942,080 |
| 2020-01-13 | 2020-01-09 | 51.574 | 23,782,193 | +155,071 | 0.45% | 1,226,541,935 |
| 2020-01-10 | 2020-01-08 | 50.769 | 23,627,122 | -18,788 | 0.44% | 1,199,529,313 |
| 2020-01-09 | 2020-01-07 | 50.903 | 23,645,910 | +211,731 | 0.44% | 1,203,654,851 |
| 2020-01-08 | 2020-01-06 | 50.568 | 23,434,179 | +32,804 | 0.44% | 1,185,018,829 |
| 2020-01-07 | 2020-01-03 | 51.574 | 23,401,375 | -56,661 | 0.44% | 1,206,901,642 |
| 2020-01-06 | 2020-01-02 | 52.848 | 23,458,036 | +62,625 | 0.44% | 1,239,715,491 |
| 2020-01-02 | 2019-12-27 | 51.037 | 23,395,411 | -245,759 | 0.44% | 1,194,041,711 |
| 2019-12-30 | 2019-12-24 | 49.830 | 23,641,170 | -2,982 | 0.44% | 1,178,045,167 |
| 2019-12-27 | 2019-12-20 | 49.897 | 23,644,152 | +97,300 | 0.44% | 1,179,779,486 |
| 2019-12-23 | 2019-12-19 | 49.160 | 23,546,852 | -14,679 | 0.44% | 1,157,553,283 |
| 2019-12-20 | 2019-12-18 | 50.233 | 23,561,531 | -147,615 | 0.44% | 1,183,557,841 |
| 2019-12-19 | 2019-12-17 | 49.897 | 23,709,146 | +134,941 | 0.45% | 1,183,022,511 |
| 2019-12-18 | 2019-12-16 | 51.172 | 23,574,205 | -82,411 | 0.44% | 1,206,328,966 |
| 2019-12-17 | 2019-12-13 | 50.501 | 23,656,616 | +79,026 | 0.44% | 1,194,680,455 |
| 2019-12-16 | 2019-12-12 | 49.763 | 23,577,590 | -7,455 | 0.44% | 1,173,295,699 |
| 2019-12-13 | 2019-12-11 | 49.294 | 23,585,045 | -228,133 | 0.44% | 1,162,594,357 |
| 2019-12-12 | 2019-12-10 | 48.154 | 23,813,178 | +16,402 | 0.45% | 1,146,689,840 |
| 2019-12-11 | 2019-12-09 | 48.154 | 23,796,776 | -1,491 | 0.45% | 1,145,900,025 |
| 2019-12-10 | 2019-12-06 | 47.349 | 23,798,267 | -4,401 | 0.45% | 1,126,819,090 |
| 2019-12-09 | 2019-12-05 | 47.282 | 23,802,668 | -52,187 | 0.45% | 1,125,431,116 |
| 2019-12-06 | 2019-12-04 | 46.812 | 23,854,855 | -6,561 | 0.45% | 1,116,699,614 |
| 2019-12-05 | 2019-12-03 | 47.684 | 23,861,416 | -73,062 | 0.45% | 1,137,810,599 |
| 2019-12-04 | 2019-12-02 | 47.349 | 23,934,478 | +239,614 | 0.45% | 1,133,268,516 |
| 2019-12-03 | 2019-11-29 | 45.404 | 23,694,864 | -134 | 0.45% | 1,075,838,424 |
| 2019-11-29 | 2019-11-27 | 46.410 | 23,694,998 | +9,350 | 0.45% | 1,099,681,536 |
| 2019-11-28 | 2019-11-26 | 46.477 | 23,685,648 | +60,028 | 0.45% | 1,100,836,112 |
| 2019-11-27 | 2019-11-25 | 47.081 | 23,625,620 | -42,633 | 0.44% | 1,112,306,535 |
| 2019-11-26 | 2019-11-22 | 46.075 | 23,668,253 | -196,820 | 0.45% | 1,090,503,596 |
| 2019-11-25 | 2019-11-21 | 45.672 | 23,865,073 | +590,759 | 0.45% | 1,089,968,736 |
| 2019-11-22 | 2019-11-20 | 46.276 | 23,274,314 | +207,258 | 0.44% | 1,077,035,807 |
| 2019-11-21 | 2019-11-19 | 45.940 | 23,067,056 | -139,415 | 0.43% | 1,059,709,685 |
| 2019-11-20 | 2019-11-18 | 44.800 | 23,206,471 | -70,527 | 0.44% | 1,039,656,150 |
| 2019-11-19 | 2019-11-15 | 44.264 | 23,276,998 | -46,223 | 0.44% | 1,030,326,967 |
| 2019-11-18 | 2019-11-14 | 44.331 | 23,323,221 | -79,026 | 0.44% | 1,033,937,172 |
| 2019-11-15 | 2019-11-13 | 44.532 | 23,402,247 | +56,660 | 0.44% | 1,042,148,962 |
| 2019-11-14 | 2019-11-12 | 45.605 | 23,345,587 | -26,946 | 0.44% | 1,064,677,002 |
| 2019-11-13 | 2019-11-11 | 45.203 | 23,372,533 | -114,770 | 0.44% | 1,056,500,825 |
| 2019-11-12 | 2019-11-08 | 46.879 | 23,487,303 | +297,169 | 0.44% | 1,101,068,881 |
| 2019-11-11 | 2019-11-07 | 47.349 | 23,190,134 | +202,784 | 0.44% | 1,098,024,730 |
| 2019-11-08 | 2019-11-06 | 47.081 | 22,987,350 | +254,972 | 0.43% | 1,082,256,450 |
| 2019-11-07 | 2019-11-05 | 46.879 | 22,732,378 | +340,678 | 0.43% | 1,065,678,507 |
| 2019-11-06 | 2019-11-04 | 46.343 | 22,391,700 | +842,616 | 0.42% | 1,037,693,930 |
| 2019-11-05 | 2019-11-01 | 45.471 | 21,549,084 | -366,801 | 0.41% | 979,856,934 |
| 2019-11-04 | 2019-10-31 | 44.867 | 21,915,885 | -472,667 | 0.41% | 983,307,367 |
| 2019-11-01 | 2019-10-30 | 44.465 | 22,388,552 | -275,846 | 0.42% | 995,505,575 |
| 2019-10-31 | 2019-10-29 | 45.136 | 22,664,398 | -245,048 | 0.44% | 1,022,971,217 |
| 2019-10-30 | 2019-10-28 | 45.001 | 22,909,446 | +180,558 | 0.44% | 1,030,958,704 |
| 2019-10-29 | 2019-10-25 | 44.934 | 22,728,888 | -52,784 | 0.44% | 1,021,308,987 |
| 2019-10-28 | 2019-10-24 | 44.800 | 22,781,672 | +4,725,177 | 0.44% | 1,020,625,041 |
| 2019-10-25 | 2019-10-23 | 43.928 | 18,056,495 | -3,495,051 | 0.35% | 793,193,075 |
| 2019-10-24 | 2019-10-22 | 44.666 | 21,551,546 | +4,569,004 | 0.42% | 962,624,301 |
| 2019-10-23 | 2019-10-21 | 48.489 | 16,982,542 | +46,223 | 0.33% | 823,465,022 |
| 2019-10-22 | 2019-10-18 | 48.556 | 16,936,319 | +198,311 | 0.33% | 822,359,575 |
| 2019-10-21 | 2019-10-17 | 49.227 | 16,738,008 | +5,740 | 0.32% | 823,955,948 |
| 2019-10-18 | 2019-10-16 | 49.025 | 16,732,268 | -14,910 | 0.32% | 820,306,875 |
| 2019-10-17 | 2019-10-15 | 47.684 | 16,747,178 | -110,339 | 0.32% | 798,574,428 |
| 2019-10-16 | 2019-10-14 | 47.282 | 16,857,517 | -323,560 | 0.33% | 797,052,421 |
| 2019-10-14 | 2019-10-10 | 46.075 | 17,181,077 | -208,749 | 0.33% | 791,610,021 |
| 2019-10-11 | 2019-10-09 | 45.806 | 17,389,826 | +295,278 | 0.34% | 796,562,950 |
| 2019-10-10 | 2019-10-08 | 44.733 | 17,094,548 | -37,277 | 0.33% | 764,693,886 |
| 2019-10-09 | 2019-10-04 | 44.398 | 17,131,825 | -37,276 | 0.33% | 760,616,568 |
| 2019-10-08 | 2019-10-03 | 44.599 | 17,169,101 | -10,438 | 0.33% | 765,725,946 |
| 2019-10-04 | 2019-10-02 | 44.130 | 17,179,539 | -1,080,759 | 0.33% | 758,126,297 |
| 2019-10-02 | 2019-09-27 | 43.325 | 18,260,298 | -17,893 | 0.35% | 791,123,966 |
| 2019-09-30 | 2019-09-26 | 43.928 | 18,278,191 | -171,472 | 0.35% | 802,931,828 |
| 2019-09-27 | 2019-09-25 | 42.922 | 18,449,663 | -124,205 | 0.36% | 791,904,068 |
| 2019-09-26 | 2019-09-24 | 43.921 | 18,573,868 | -91,381 | 0.36% | 815,786,883 |
| 2019-09-25 | 2019-09-23 | 44.056 | 18,665,249 | +122,832 | 0.36% | 822,315,173 |
| 2019-09-24 | 2019-09-20 | 44.864 | 18,542,417 | +154,464 | 0.36% | 831,892,752 |
| 2019-09-23 | 2019-09-19 | 44.393 | 18,387,953 | -7,423 | 0.36% | 816,292,051 |
| 2019-09-20 | 2019-09-18 | 44.527 | 18,395,376 | -2,969 | 0.36% | 819,099,944 |
| 2019-09-19 | 2019-09-17 | 44.191 | 18,398,345 | -4,453 | 0.36% | 813,035,231 |
| 2019-09-18 | 2019-09-16 | 44.797 | 18,402,798 | -38,596 | 0.36% | 824,389,159 |
| 2019-09-17 | 2019-09-13 | 44.864 | 18,441,394 | -282,051 | 0.36% | 827,360,425 |
| 2019-09-16 | 2019-09-12 | 44.123 | 18,723,445 | +102,429 | 0.36% | 826,140,336 |
| 2019-09-13 | 2019-09-11 | 43.786 | 18,621,016 | +1,039 | 0.36% | 815,348,915 |
| 2019-09-12 | 2019-09-10 | 43.786 | 18,619,977 | -372,598 | 0.36% | 815,303,421 |
| 2019-09-11 | 2019-09-09 | 44.056 | 18,992,575 | -451,191 | 0.37% | 836,735,829 |
| 2019-09-10 | 2019-09-06 | 44.932 | 19,443,766 | -313,225 | 0.38% | 873,640,960 |
| 2019-09-09 | 2019-09-05 | 45.066 | 19,756,991 | +421,592 | 0.38% | 890,376,497 |
| 2019-09-06 | 2019-09-04 | 44.191 | 19,335,399 | -564,101 | 0.38% | 854,444,277 |
| 2019-09-05 | 2019-09-03 | 42.102 | 19,899,500 | -247,760 | 0.39% | 837,816,577 |
| 2019-09-04 | 2019-09-02 | 42.507 | 20,147,260 | -301,349 | 0.39% | 856,391,046 |
| 2019-09-03 | 2019-08-30 | 42.978 | 20,448,609 | +26,721 | 0.40% | 878,842,836 |
| 2019-09-02 | 2019-08-29 | 43.113 | 20,421,888 | -393,386 | 0.40% | 880,445,811 |
| 2019-08-30 | 2019-08-28 | 43.180 | 20,815,274 | -301,794 | 0.40% | 898,808,000 |
| 2019-08-29 | 2019-08-27 | 42.776 | 21,117,068 | -223,340 | 0.41% | 903,304,370 |
| 2019-08-28 | 2019-08-26 | 42.776 | 21,340,408 | -129,892 | 0.41% | 912,857,969 |
| 2019-08-27 | 2019-08-23 | 44.191 | 21,470,300 | -458,703 | 0.42% | 948,786,987 |
| 2019-08-26 | 2019-08-22 | 43.921 | 21,929,003 | +362,212 | 0.43% | 963,148,495 |
| 2019-08-23 | 2019-08-21 | 44.258 | 21,566,791 | -189,491 | 0.42% | 954,503,811 |
| 2019-08-22 | 2019-08-20 | 42.372 | 21,756,282 | -302,834 | 0.42% | 921,853,889 |
| 2019-08-21 | 2019-08-19 | 42.776 | 22,059,116 | -544,972 | 0.43% | 943,601,445 |
| 2019-08-20 | 2019-08-16 | 40.957 | 22,604,088 | +18,645 | 0.44% | 925,800,341 |
| 2019-08-19 | 2019-08-15 | 40.957 | 22,585,443 | -155,870 | 0.44% | 925,036,693 |
| 2019-08-16 | 2019-08-14 | 40.418 | 22,741,313 | -146,667 | 0.44% | 919,165,158 |
| 2019-08-15 | 2019-08-13 | 40.486 | 22,887,980 | -573,007 | 0.44% | 926,635,010 |
| 2019-08-14 | 2019-08-12 | 41.429 | 23,460,987 | +16,329 | 0.46% | 971,959,485 |
| 2019-08-13 | 2019-08-09 | 41.631 | 23,444,658 | -449,297 | 0.46% | 976,020,961 |
| 2019-08-12 | 2019-08-08 | 41.900 | 23,893,955 | -74,224 | 0.46% | 1,001,163,928 |
| 2019-08-09 | 2019-08-07 | 41.496 | 23,968,179 | -421,591 | 0.47% | 994,586,406 |
| 2019-08-08 | 2019-08-06 | 41.429 | 24,389,770 | +208,409 | 0.47% | 1,010,437,808 |
| 2019-08-07 | 2019-08-05 | 41.563 | 24,181,361 | -337,719 | 0.47% | 1,005,061,581 |
| 2019-08-06 | 2019-08-02 | 42.776 | 24,519,080 | -504,722 | 0.48% | 1,048,828,943 |
| 2019-08-05 | 2019-08-01 | 44.056 | 25,023,802 | +198,475 | 0.49% | 1,102,447,231 |
| 2019-08-02 | 2019-07-31 | 45.471 | 24,825,327 | +69,770 | 0.48% | 1,128,822,138 |
| 2019-07-31 | 2019-07-29 | 45.740 | 24,755,557 | -28,205 | 0.48% | 1,132,320,172 |
| 2019-07-30 | 2019-07-26 | 46.414 | 24,783,762 | +18,507 | 0.48% | 1,150,305,561 |
| 2019-07-26 | 2019-07-24 | 47.357 | 24,765,255 | -97,144 | 0.48% | 1,172,802,537 |
| 2019-07-25 | 2019-07-23 | 45.740 | 24,862,399 | -283,535 | 0.48% | 1,137,207,129 |
| 2019-07-24 | 2019-07-22 | 45.875 | 25,145,934 | +23,603 | 0.49% | 1,153,563,884 |
| 2019-07-23 | 2019-07-19 | 46.818 | 25,122,331 | +34,143 | 0.49% | 1,176,173,812 |
| 2019-07-22 | 2019-07-18 | 46.683 | 25,088,188 | -43,050 | 0.49% | 1,171,195,237 |
| 2019-07-19 | 2019-07-17 | 46.953 | 25,131,238 | +294,789 | 0.49% | 1,179,976,692 |
| 2019-07-18 | 2019-07-16 | 46.885 | 24,836,449 | -332,522 | 0.48% | 1,164,462,507 |
| 2019-07-17 | 2019-07-15 | 46.548 | 25,168,971 | -2,969 | 0.49% | 1,171,575,484 |
| 2019-07-16 | 2019-07-12 | 46.750 | 25,171,940 | +76,970 | 0.49% | 1,176,800,721 |
| 2019-07-15 | 2019-07-11 | 46.548 | 25,094,970 | -136,572 | 0.49% | 1,168,130,856 |
| 2019-07-12 | 2019-07-10 | 46.346 | 25,231,542 | -49,535 | 0.49% | 1,169,388,985 |
| 2019-07-11 | 2019-07-09 | 45.538 | 25,281,077 | -206,342 | 0.49% | 1,151,248,387 |
| 2019-07-10 | 2019-07-08 | 46.077 | 25,487,419 | +134,816 | 0.50% | 1,174,380,220 |
| 2019-07-09 | 2019-07-05 | 48.030 | 25,352,603 | -31,174 | 0.49% | 1,217,695,926 |
| 2019-07-08 | 2019-07-04 | 47.896 | 25,383,777 | -32,658 | 0.49% | 1,215,773,330 |
| 2019-07-05 | 2019-07-03 | 47.424 | 25,416,435 | +721,454 | 0.49% | 1,205,352,468 |
| 2019-07-04 | 2019-07-02 | 46.548 | 24,694,981 | +300,450 | 0.48% | 1,149,512,005 |
| 2019-07-03 | 2019-06-28 | 46.346 | 24,394,531 | -17,813 | 0.47% | 1,130,596,609 |
| 2019-07-02 | 2019-06-27 | 46.750 | 24,412,344 | +11,875 | 0.47% | 1,141,289,230 |
| 2019-06-28 | 2019-06-26 | 46.009 | 24,400,469 | +256,815 | 0.47% | 1,122,653,269 |
| 2019-06-27 | 2019-06-25 | 46.481 | 24,143,654 | -108,917 | 0.47% | 1,122,222,203 |
| 2019-06-26 | 2019-06-24 | 46.818 | 24,252,571 | -117,274 | 0.47% | 1,135,453,509 |
| 2019-06-25 | 2019-06-21 | 45.740 | 24,369,845 | +299,122 | 0.47% | 1,114,677,690 |
| 2019-06-24 | 2019-06-20 | 45.673 | 24,070,723 | +59,528 | 0.47% | 1,099,374,341 |
| 2019-06-21 | 2019-06-19 | 44.864 | 24,011,195 | -96,150 | 0.47% | 1,077,245,706 |
| 2019-06-20 | 2019-06-18 | 43.584 | 24,107,345 | +262,164 | 0.47% | 1,050,704,111 |
| 2019-06-19 | 2019-06-17 | 46.145 | 23,845,181 | -74,224 | 0.46% | 1,100,338,444 |
| 2019-06-18 | 2019-06-14 | 46.145 | 23,919,405 | +998,726 | 0.46% | 1,103,763,519 |
| 2019-06-17 | 2019-06-13 | 46.563 | 22,920,679 | +216,898 | 0.46% | 1,067,263,398 |
| 2019-06-14 | 2019-06-12 | 45.866 | 22,703,781 | -187,167 | 0.46% | 1,041,338,095 |
| 2019-06-13 | 2019-06-11 | 46.633 | 22,890,948 | -47,342 | 0.46% | 1,067,474,651 |
| 2019-06-12 | 2019-06-10 | 46.772 | 22,938,290 | -534,606 | 0.46% | 1,072,880,207 |
| 2019-06-11 | 2019-06-06 | 45.518 | 23,472,896 | +5,739 | 0.47% | 1,068,433,582 |
| 2019-06-10 | 2019-06-05 | 45.169 | 23,467,157 | -389,209 | 0.47% | 1,059,993,394 |
| 2019-06-06 | 2019-06-04 | 44.960 | 23,856,366 | -66,812 | 0.48% | 1,072,584,898 |
| 2019-06-05 | 2019-06-03 | 44.402 | 23,923,178 | -19,209 | 0.48% | 1,062,248,137 |
| 2019-06-04 | 2019-05-31 | 44.472 | 23,942,387 | +627,926 | 0.48% | 1,064,769,982 |
| 2019-06-03 | 2019-05-30 | 45.100 | 23,314,461 | -183,629 | 0.47% | 1,051,471,085 |
| 2019-05-31 | 2019-05-29 | 45.030 | 23,498,090 | +356,929 | 0.47% | 1,058,114,717 |
| 2019-05-30 | 2019-05-28 | 45.448 | 23,141,161 | -171,435 | 0.47% | 1,051,720,680 |
| 2019-05-29 | 2019-05-27 | 44.612 | 23,312,596 | -391,934 | 0.47% | 1,040,011,845 |
| 2019-05-28 | 2019-05-24 | 44.124 | 23,704,530 | -65,777 | 0.48% | 1,045,930,272 |
| 2019-05-27 | 2019-05-23 | 43.636 | 23,770,307 | -294,094 | 0.48% | 1,037,234,128 |
| 2019-05-24 | 2019-05-22 | 44.193 | 24,064,401 | -693,516 | 0.48% | 1,063,486,516 |
| 2019-05-23 | 2019-05-21 | 44.402 | 24,757,917 | -155,132 | 0.50% | 1,099,312,608 |
| 2019-05-22 | 2019-05-20 | 44.751 | 24,913,049 | -185,069 | 0.50% | 1,114,883,747 |
| 2019-05-21 | 2019-05-17 | 45.239 | 25,098,118 | -443,293 | 0.50% | 1,135,412,125 |
| 2019-05-20 | 2019-05-16 | 45.727 | 25,541,411 | -1,435 | 0.51% | 1,167,928,884 |
| 2019-05-17 | 2019-05-15 | 45.169 | 25,542,846 | -65,346 | 0.51% | 1,153,750,666 |
| 2019-05-16 | 2019-05-14 | 45.309 | 25,608,192 | -378,090 | 0.52% | 1,160,272,364 |
| 2019-05-15 | 2019-05-10 | 46.075 | 25,986,282 | +176,456 | 0.52% | 1,197,328,391 |
| 2019-05-14 | 2019-05-09 | 45.030 | 25,809,826 | +187,718 | 0.52% | 1,162,211,768 |
| 2019-05-10 | 2019-05-08 | 46.703 | 25,622,108 | +26,942 | 0.52% | 1,196,622,967 |
| 2019-05-09 | 2019-05-07 | 46.982 | 25,595,166 | -71,119 | 0.51% | 1,202,501,207 |
| 2019-05-08 | 2019-05-06 | 46.772 | 25,666,285 | +133,347 | 0.52% | 1,200,475,238 |
| 2019-05-07 | 2019-05-03 | 47.748 | 25,532,938 | +126,101 | 0.51% | 1,219,155,314 |
| 2019-05-06 | 2019-05-02 | 47.470 | 25,406,837 | +179,326 | 0.51% | 1,206,050,206 |
| 2019-05-03 | 2019-04-30 | 47.609 | 25,227,511 | +137,544 | 0.51% | 1,201,054,686 |
| 2019-05-02 | 2019-04-29 | 48.445 | 25,089,967 | +451,901 | 0.50% | 1,215,493,298 |
| 2019-04-29 | 2019-04-25 | 46.912 | 24,638,066 | -38,734 | 0.50% | 1,155,817,731 |
| 2019-04-26 | 2019-04-24 | 47.888 | 24,676,800 | -84,044 | 0.50% | 1,181,716,371 |
| 2019-04-25 | 2019-04-23 | 46.772 | 24,760,844 | +94,853 | 0.50% | 1,158,125,537 |
| 2019-04-24 | 2019-04-18 | 47.121 | 24,665,991 | -33,713 | 0.50% | 1,162,285,818 |
| 2019-04-23 | 2019-04-17 | 47.679 | 24,699,704 | -245,317 | 0.50% | 1,177,648,069 |
| 2019-04-18 | 2019-04-16 | 47.748 | 24,945,021 | +281,182 | 0.50% | 1,191,083,256 |
| 2019-04-17 | 2019-04-15 | 47.888 | 24,663,839 | -1,177,993 | 0.50% | 1,181,095,698 |
| 2019-04-16 | 2019-04-12 | 48.097 | 25,841,832 | -4,303 | 0.52% | 1,242,911,091 |
| 2019-04-15 | 2019-04-11 | 47.818 | 25,846,135 | -154,938 | 0.52% | 1,235,911,571 |
| 2019-04-12 | 2019-04-10 | 48.585 | 26,001,073 | -345,740 | 0.52% | 1,263,257,027 |
| 2019-04-11 | 2019-04-09 | 49.840 | 26,346,813 | -180,513 | 0.53% | 1,313,112,105 |
| 2019-04-10 | 2019-04-08 | 50.118 | 26,527,326 | +385,599 | 0.53% | 1,329,505,196 |
| 2019-04-09 | 2019-04-04 | 49.352 | 26,141,727 | +272,575 | 0.53% | 1,290,135,146 |
| 2019-04-08 | 2019-04-03 | 49.979 | 25,869,152 | +50,211 | 0.52% | 1,292,912,167 |
| 2019-04-04 | 2019-04-02 | 49.909 | 25,818,941 | -540,472 | 0.52% | 1,288,602,950 |
| 2019-04-03 | 2019-04-01 | 50.188 | 26,359,413 | +101,212 | 0.53% | 1,322,927,076 |
| 2019-04-02 | 2019-03-29 | 49.073 | 26,258,201 | -15,781 | 0.53% | 1,288,561,946 |
| 2019-04-01 | 2019-03-28 | 46.912 | 26,273,982 | -122,330 | 0.53% | 1,232,561,608 |
| 2019-03-29 | 2019-03-27 | 46.842 | 26,396,312 | -7,962 | 0.53% | 1,236,460,366 |
| 2019-03-28 | 2019-03-26 | 45.518 | 26,404,274 | -197,976 | 0.53% | 1,201,863,334 |
| 2019-03-27 | 2019-03-25 | 44.821 | 26,602,250 | -667,808 | 0.54% | 1,192,331,499 |
| 2019-03-26 | 2019-03-22 | 45.239 | 27,270,058 | -129,832 | 0.55% | 1,233,668,377 |
| 2019-03-25 | 2019-03-21 | 45.239 | 27,399,890 | -345,740 | 0.55% | 1,239,541,838 |
| 2019-03-22 | 2019-03-20 | 46.354 | 27,745,630 | +182,195 | 0.56% | 1,286,127,160 |
| 2019-03-21 | 2019-03-19 | 47.121 | 27,563,435 | +981,270 | 0.55% | 1,298,816,236 |
| 2019-03-20 | 2019-03-18 | 47.470 | 26,582,165 | -160,558 | 0.53% | 1,261,842,455 |
| 2019-03-19 | 2019-03-15 | 43.496 | 26,742,723 | -388,411 | 0.54% | 1,163,209,364 |
| 2019-03-18 | 2019-03-14 | 42.311 | 27,131,134 | +64,218 | 0.55% | 1,147,953,539 |
| 2019-03-15 | 2019-03-13 | 42.939 | 27,066,916 | -73,165 | 0.54% | 1,162,216,833 |
| 2019-03-14 | 2019-03-12 | 43.287 | 27,140,081 | -168,925 | 0.55% | 1,174,817,518 |
| 2019-03-13 | 2019-03-11 | 41.754 | 27,309,006 | +30,127 | 0.55% | 1,140,250,810 |
| 2019-03-12 | 2019-03-08 | 41.545 | 27,278,879 | +6,599 | 0.55% | 1,133,288,425 |
| 2019-03-11 | 2019-03-07 | 42.590 | 27,272,280 | -315,491 | 0.55% | 1,161,529,733 |
| 2019-03-08 | 2019-03-06 | 43.078 | 27,587,771 | -223,798 | 0.55% | 1,188,427,688 |
| 2019-03-07 | 2019-03-05 | 41.893 | 27,811,569 | +175,477 | 0.56% | 1,165,111,896 |
| 2019-03-06 | 2019-03-04 | 41.754 | 27,636,092 | -94,684 | 0.56% | 1,153,907,845 |
| 2019-03-05 | 2019-03-01 | 41.545 | 27,730,776 | +178,671 | 0.56% | 1,152,062,277 |
| 2019-03-04 | 2019-02-28 | 40.847 | 27,552,105 | +129,114 | 0.55% | 1,125,434,113 |
| 2019-03-01 | 2019-02-27 | 41.126 | 27,422,991 | -85,899 | 0.55% | 1,127,806,275 |
| 2019-02-28 | 2019-02-26 | 41.614 | 27,508,890 | +222,364 | 0.55% | 1,144,761,650 |
| 2019-02-27 | 2019-02-25 | 42.032 | 27,286,526 | +100,063 | 0.55% | 1,146,920,282 |
| 2019-02-26 | 2019-02-22 | 43.008 | 27,186,463 | -748,990 | 0.55% | 1,169,245,069 |
| 2019-02-25 | 2019-02-21 | 42.730 | 27,935,453 | -152,785 | 0.56% | 1,193,668,867 |
| 2019-02-22 | 2019-02-20 | 41.684 | 28,088,238 | -336,415 | 0.56% | 1,170,828,686 |
| 2019-02-21 | 2019-02-19 | 41.405 | 28,424,653 | -172,224 | 0.57% | 1,176,926,362 |
| 2019-02-20 | 2019-02-18 | 41.057 | 28,596,877 | -37,802 | 0.58% | 1,174,090,506 |
| 2019-02-19 | 2019-02-15 | 40.569 | 28,634,679 | -715,868 | 0.58% | 1,161,670,545 |
| 2019-02-18 | 2019-02-14 | 41.614 | 29,350,547 | +81,773 | 0.59% | 1,221,400,813 |
| 2019-02-15 | 2019-02-13 | 42.032 | 29,268,774 | -108,313 | 0.59% | 1,230,239,076 |
| 2019-02-14 | 2019-02-12 | 41.057 | 29,377,087 | +533,673 | 0.59% | 1,206,123,275 |
| 2019-02-13 | 2019-02-11 | 41.475 | 28,843,414 | -431,519 | 0.58% | 1,196,275,761 |
| 2019-02-12 | 2019-02-08 | 41.126 | 29,274,933 | -242,448 | 0.59% | 1,203,969,806 |
| 2019-02-11 | 2019-02-04 | 41.614 | 29,517,381 | -430,382 | 0.59% | 1,228,343,483 |
| 2019-02-08 | 2019-01-31 | 42.520 | 29,947,763 | +307,723 | 0.60% | 1,273,391,353 |
| 2019-02-01 | 2019-01-30 | 42.590 | 29,640,040 | -444,010 | 0.60% | 1,262,372,920 |
| 2019-01-31 | 2019-01-29 | 41.126 | 30,084,050 | +293,209 | 0.61% | 1,237,245,798 |
| 2019-01-30 | 2019-01-28 | 41.126 | 29,790,841 | +92,325 | 0.60% | 1,225,187,195 |
| 2019-01-29 | 2019-01-25 | 40.847 | 29,698,516 | -59,068 | 0.60% | 1,213,109,598 |
| 2019-01-28 | 2019-01-24 | 41.335 | 29,757,584 | +1,049,843 | 0.60% | 1,230,042,268 |
| 2019-01-25 | 2019-01-23 | 41.545 | 28,707,741 | -17,215 | 0.58% | 1,192,649,837 |
| 2019-01-24 | 2019-01-22 | 41.754 | 28,724,956 | -1,044,396 | 0.58% | 1,199,371,897 |
| 2019-01-23 | 2019-01-21 | 42.590 | 29,769,352 | +222,364 | 0.60% | 1,267,880,334 |
| 2019-01-22 | 2019-01-18 | 43.427 | 29,546,988 | -53,080 | 0.59% | 1,283,124,911 |
| 2019-01-21 | 2019-01-17 | 42.451 | 29,600,068 | -94,684 | 0.60% | 1,256,543,927 |
| 2019-01-17 | 2019-01-15 | 43.984 | 29,694,752 | +46,553 | 0.60% | 1,306,100,921 |
| 2019-01-16 | 2019-01-14 | 43.078 | 29,648,199 | +999,919 | 0.60% | 1,277,186,931 |
| 2019-01-15 | 2019-01-11 | 43.566 | 28,648,280 | -1,203,633 | 0.58% | 1,248,090,979 |
| 2019-01-11 | 2019-01-09 | 42.939 | 29,851,913 | -109,030 | 0.60% | 1,281,800,845 |
| 2019-01-10 | 2019-01-08 | 41.057 | 29,960,943 | +203,714 | 0.60% | 1,230,094,416 |
| 2019-01-09 | 2019-01-07 | 41.545 | 29,757,229 | +129,114 | 0.60% | 1,236,250,331 |
| 2019-01-08 | 2019-01-04 | 41.475 | 29,628,115 | -82,899 | 0.60% | 1,228,821,104 |
| 2019-01-07 | 2019-01-03 | 40.429 | 29,711,014 | -38,945 | 0.60% | 1,201,193,965 |
| 2019-01-04 | 2019-01-02 | 39.384 | 29,749,959 | -131,266 | 0.60% | 1,171,662,401 |
| 2019-01-03 | 2018-12-31 | 41.963 | 29,881,225 | +882,382 | 0.60% | 1,253,899,020 |
| 2019-01-02 | 2018-12-27 | 41.196 | 28,998,843 | -10,042 | 0.58% | 1,194,636,626 |
| 2018-12-28 | 2018-12-24 | 41.126 | 29,008,885 | -81,326 | 0.58% | 1,193,028,235 |
| 2018-12-27 | 2018-12-20 | 41.963 | 29,090,211 | +39,237 | 0.59% | 1,220,705,880 |
| 2018-12-21 | 2018-12-19 | 42.172 | 29,050,974 | +216,433 | 0.58% | 1,225,134,434 |
| 2018-12-20 | 2018-12-18 | 41.475 | 28,834,541 | +278,505 | 0.58% | 1,195,907,755 |
| 2018-12-19 | 2018-12-17 | 43.217 | 28,556,036 | -2,776 | 0.57% | 1,234,119,698 |
| 2018-12-18 | 2018-12-14 | 43.287 | 28,558,812 | +31,059 | 0.57% | 1,236,230,379 |
| 2018-12-17 | 2018-12-13 | 43.705 | 28,527,753 | +1,093,851 | 0.57% | 1,246,817,187 |
| 2018-12-14 | 2018-12-12 | 41.823 | 27,433,902 | -374,262 | 0.55% | 1,147,377,971 |
| 2018-12-13 | 2018-12-11 | 39.244 | 27,808,164 | +14,963 | 0.56% | 1,091,310,628 |
| 2018-12-12 | 2018-12-10 | 39.175 | 27,793,201 | -128,398 | 0.56% | 1,088,786,075 |
| 2018-12-11 | 2018-12-07 | 40.778 | 27,921,599 | -1,103,211 | 0.56% | 1,138,580,721 |
| 2018-12-10 | 2018-12-06 | 39.941 | 29,024,810 | -265,402 | 0.58% | 1,159,288,910 |
| 2018-12-07 | 2018-12-05 | 41.266 | 29,290,212 | +546,585 | 0.59% | 1,208,681,558 |
| 2018-12-06 | 2018-12-04 | 42.032 | 28,743,627 | -124,276 | 0.58% | 1,208,165,847 |
| 2018-12-05 | 2018-12-03 | 42.520 | 28,867,903 | -19,507 | 0.58% | 1,227,475,256 |
| 2018-12-04 | 2018-11-30 | 40.429 | 28,887,410 | +814,379 | 0.58% | 1,167,896,274 |
| 2018-12-03 | 2018-11-29 | 39.384 | 28,073,031 | -82,929 | 0.56% | 1,105,618,831 |
| 2018-11-30 | 2018-11-28 | 40.429 | 28,155,960 | -448,814 | 0.57% | 1,138,324,300 |
| 2018-11-29 | 2018-11-27 | 40.429 | 28,604,774 | -231,610 | 0.58% | 1,156,469,513 |
| 2018-11-28 | 2018-11-26 | 40.150 | 28,836,384 | +212,139 | 0.58% | 1,157,793,102 |
| 2018-11-27 | 2018-11-23 | 40.778 | 28,624,245 | -192,237 | 0.58% | 1,167,233,062 |
| 2018-11-26 | 2018-11-22 | 41.405 | 28,816,482 | -361,808 | 0.58% | 1,193,150,091 |
| 2018-11-23 | 2018-11-21 | 40.847 | 29,178,290 | +222,342 | 0.59% | 1,191,859,675 |
| 2018-11-22 | 2018-11-20 | 41.057 | 28,955,948 | -525,761 | 0.58% | 1,188,832,740 |
| 2018-11-21 | 2018-11-19 | 41.545 | 29,481,709 | +369,411 | 0.59% | 1,224,803,980 |
| 2018-11-20 | 2018-11-16 | 39.732 | 29,112,298 | -207,802 | 0.59% | 1,156,695,425 |
| 2018-11-19 | 2018-11-15 | 39.105 | 29,320,100 | +560,800 | 0.59% | 1,146,557,877 |
| 2018-11-16 | 2018-11-14 | 38.826 | 28,759,300 | -139,781 | 0.58% | 1,116,609,145 |
| 2018-11-15 | 2018-11-13 | 39.105 | 28,899,081 | +72,057 | 0.58% | 1,130,093,996 |
| 2018-11-14 | 2018-11-12 | 38.268 | 28,827,024 | -87,511 | 0.58% | 1,103,163,358 |
| 2018-11-13 | 2018-11-09 | 37.850 | 28,914,535 | -24,389 | 0.58% | 1,094,419,231 |
| 2018-11-09 | 2018-11-07 | 39.244 | 28,938,924 | +154,938 | 0.58% | 1,135,686,460 |
| 2018-11-08 | 2018-11-06 | 39.035 | 28,783,986 | +322,786 | 0.58% | 1,123,586,819 |
| 2018-11-07 | 2018-11-05 | 38.129 | 28,461,200 | -918,933 | 0.57% | 1,085,196,058 |
| 2018-11-06 | 2018-11-02 | 39.732 | 29,380,133 | +775,061 | 0.59% | 1,167,337,097 |
| 2018-11-05 | 2018-11-01 | 38.826 | 28,605,072 | +128,390 | 0.58% | 1,110,621,085 |
| 2018-11-02 | 2018-10-31 | 37.083 | 28,476,682 | -18,650 | 0.57% | 1,056,011,607 |
| 2018-11-01 | 2018-10-30 | 36.874 | 28,495,332 | -1,189,287 | 0.57% | 1,050,744,359 |
| 2018-10-31 | 2018-10-29 | 36.805 | 29,684,619 | -266,837 | 0.60% | 1,092,529,257 |
| 2018-10-30 | 2018-10-26 | 36.386 | 29,951,456 | -165,239 | 0.60% | 1,089,823,369 |
| 2018-10-29 | 2018-10-25 | 36.247 | 30,116,695 | +163,609 | 0.61% | 1,091,637,204 |
| 2018-10-26 | 2018-10-24 | 35.759 | 29,953,086 | +40,169 | 0.60% | 1,071,091,598 |
| 2018-10-25 | 2018-10-23 | 35.480 | 29,912,917 | +12,706 | 0.60% | 1,061,314,804 |
| 2018-10-24 | 2018-10-22 | 37.990 | 29,900,211 | +504,706 | 0.60% | 1,135,895,632 |
| 2018-10-23 | 2018-10-19 | 35.410 | 29,395,505 | -96,764 | 0.59% | 1,040,907,917 |
| 2018-10-22 | 2018-10-18 | 34.504 | 29,492,269 | +1,434 | 0.59% | 1,017,609,281 |
| 2018-10-19 | 2018-10-16 | 34.783 | 29,490,835 | -201,633 | 0.59% | 1,025,782,508 |
| 2018-10-18 | 2018-10-15 | 34.574 | 29,692,468 | -481,310 | 0.60% | 1,026,586,733 |
| 2018-10-16 | 2018-10-12 | 35.689 | 30,173,778 | +140,723 | 0.61% | 1,076,880,036 |
| 2018-10-15 | 2018-10-11 | 33.738 | 30,033,055 | +81,772 | 0.60% | 1,013,240,515 |
| 2018-10-12 | 2018-10-10 | 35.480 | 29,951,283 | +5,819,475 | 0.60% | 1,062,676,036 |
| 2018-10-11 | 2018-10-09 | 35.271 | 24,131,808 | +2,870 | 0.49% | 851,153,819 |
| 2018-10-10 | 2018-10-08 | 35.062 | 24,128,938 | +21,426 | 0.49% | 846,006,825 |
| 2018-10-09 | 2018-10-05 | 35.898 | 24,107,512 | -238,325 | 0.48% | 865,420,731 |
| 2018-10-08 | 2018-10-04 | 35.689 | 24,345,837 | +7,173 | 0.49% | 868,885,090 |
| 2018-10-05 | 2018-10-03 | 36.595 | 24,338,664 | -60,732 | 0.49% | 890,684,127 |
| 2018-10-04 | 2018-10-02 | 36.805 | 24,399,396 | +175,094 | 0.49% | 898,008,965 |
| 2018-10-03 | 2018-09-28 | 38.199 | 24,224,302 | -246,752 | 0.49% | 925,336,098 |
| 2018-10-02 | 2018-09-27 | 38.199 | 24,471,054 | +464,094 | 0.49% | 934,761,696 |
| 2018-09-28 | 2018-09-26 | 39.732 | 24,006,960 | -822,459 | 0.48% | 953,849,153 |
| 2018-09-27 | 2018-09-24 | 38.965 | 24,829,419 | +59,249 | 0.50% | 967,489,007 |
| 2018-09-26 | 2018-09-21 | 41.308 | 24,770,170 | +863,603 | 0.50% | 1,023,214,633 |
| 2018-09-24 | 2018-09-20 | 40.188 | 23,906,567 | +632,388 | 0.48% | 960,759,863 |
| 2018-09-21 | 2018-09-19 | 39.768 | 23,274,179 | +24,637 | 0.47% | 925,568,252 |
| 2018-09-20 | 2018-09-18 | 38.018 | 23,249,542 | -28,565 | 0.47% | 883,893,571 |
| 2018-09-19 | 2018-09-17 | 37.318 | 23,278,107 | +294,032 | 0.47% | 868,681,580 |
| 2018-09-18 | 2018-09-14 | 38.438 | 22,984,075 | +100,999 | 0.46% | 883,456,393 |
| 2018-09-17 | 2018-09-13 | 37.738 | 22,883,076 | +675,578 | 0.46% | 863,552,830 |
| 2018-09-14 | 2018-09-12 | 35.217 | 22,207,498 | +225,669 | 0.45% | 782,083,926 |
| 2018-09-13 | 2018-09-11 | 34.937 | 21,981,829 | -212,327 | 0.44% | 767,980,361 |
| 2018-09-12 | 2018-09-10 | 35.637 | 22,194,156 | +83,554 | 0.45% | 790,937,488 |
| 2018-09-11 | 2018-09-07 | 36.757 | 22,110,602 | -12,854 | 0.45% | 812,728,733 |
| 2018-09-10 | 2018-09-06 | 36.477 | 22,123,456 | +64,170 | 0.45% | 807,005,394 |
| 2018-09-07 | 2018-09-05 | 36.827 | 22,059,286 | +76,462 | 0.45% | 812,386,951 |
| 2018-09-06 | 2018-09-04 | 38.158 | 21,982,824 | +94,472 | 0.44% | 838,814,112 |
| 2018-09-05 | 2018-09-03 | 37.458 | 21,888,352 | -28,566 | 0.44% | 819,884,337 |
| 2018-09-04 | 2018-08-31 | 38.298 | 21,916,918 | +33,066 | 0.44% | 839,368,279 |
| 2018-09-03 | 2018-08-30 | 38.648 | 21,883,852 | -7,742 | 0.44% | 845,762,821 |
| 2018-08-31 | 2018-08-29 | 39.068 | 21,891,594 | -687,181 | 0.44% | 855,258,359 |
| 2018-08-30 | 2018-08-28 | 39.698 | 22,578,775 | -301,708 | 0.46% | 896,332,571 |
| 2018-08-29 | 2018-08-27 | 39.068 | 22,880,483 | -157,447 | 0.46% | 893,892,164 |
| 2018-08-28 | 2018-08-24 | 37.878 | 23,037,930 | +28,566 | 0.47% | 872,622,613 |
| 2018-08-27 | 2018-08-23 | 38.928 | 23,009,364 | +8,569 | 0.46% | 895,705,311 |
| 2018-08-24 | 2018-08-22 | 40.258 | 23,000,795 | -587,041 | 0.46% | 925,968,974 |
| 2018-08-23 | 2018-08-21 | 39.978 | 23,587,836 | -341,360 | 0.48% | 942,996,219 |
| 2018-08-22 | 2018-08-20 | 38.298 | 23,929,196 | +49,752 | 0.48% | 916,433,965 |
| 2018-08-21 | 2018-08-17 | 36.827 | 23,879,444 | +69,671 | 0.48% | 879,418,704 |
| 2018-08-20 | 2018-08-16 | 36.897 | 23,809,773 | +766,988 | 0.48% | 878,519,920 |
| 2018-08-17 | 2018-08-15 | 36.617 | 23,042,785 | -79,984 | 0.47% | 843,766,736 |
| 2018-08-16 | 2018-08-14 | 37.948 | 23,122,769 | -2,545 | 0.47% | 877,455,035 |
| 2018-08-15 | 2018-08-13 | 38.718 | 23,125,314 | -650,940 | 0.47% | 895,361,700 |
| 2018-08-14 | 2018-08-10 | 39.628 | 23,776,254 | +168,181 | 0.48% | 942,205,438 |
| 2018-08-13 | 2018-08-09 | 39.208 | 23,608,073 | -81,413 | 0.48% | 925,623,367 |
| 2018-08-10 | 2018-08-08 | 38.438 | 23,689,486 | -1,785 | 0.48% | 910,570,813 |
| 2018-08-09 | 2018-08-07 | 39.278 | 23,691,271 | -2,291 | 0.48% | 930,544,112 |
| 2018-08-08 | 2018-08-06 | 37.598 | 23,693,562 | +1,721,426 | 0.48% | 890,820,874 |
| 2018-08-07 | 2018-08-03 | 37.808 | 21,972,136 | -179,964 | 0.44% | 830,714,482 |
| 2018-08-06 | 2018-08-02 | 37.878 | 22,152,100 | -92,837 | 0.45% | 839,069,455 |
| 2018-08-03 | 2018-08-01 | 38.648 | 22,244,937 | -41,421 | 0.45% | 859,717,964 |
| 2018-08-01 | 2018-07-30 | 40.748 | 22,286,358 | -207,101 | 0.45% | 908,129,598 |
| 2018-07-30 | 2018-07-26 | 40.328 | 22,493,459 | -71,414 | 0.45% | 907,119,436 |
| 2018-07-27 | 2018-07-25 | 40.398 | 22,564,873 | -6,141 | 0.46% | 911,579,290 |
| 2018-07-26 | 2018-07-24 | 39.348 | 22,571,014 | -27,138 | 0.46% | 888,123,024 |
| 2018-07-25 | 2018-07-23 | 37.458 | 22,598,152 | +223,585 | 0.46% | 846,471,716 |
| 2018-07-24 | 2018-07-20 | 37.318 | 22,374,567 | +50,204 | 0.45% | 834,963,694 |
| 2018-07-23 | 2018-07-19 | 37.598 | 22,324,363 | +100,471 | 0.45% | 839,342,289 |
| 2018-07-20 | 2018-07-18 | 38.088 | 22,223,892 | +59,424 | 0.45% | 846,456,727 |
| 2018-07-19 | 2018-07-17 | 37.948 | 22,164,468 | +38,564 | 0.45% | 841,089,752 |
| 2018-07-18 | 2018-07-16 | 38.158 | 22,125,904 | +74,271 | 0.45% | 844,273,717 |
| 2018-07-17 | 2018-07-13 | 37.458 | 22,051,633 | +79,476 | 0.45% | 826,000,445 |
| 2018-07-16 | 2018-07-12 | 37.178 | 21,972,157 | -53,192 | 0.44% | 816,870,022 |
| 2018-07-13 | 2018-07-11 | 36.267 | 22,025,349 | -919,814 | 0.44% | 798,800,452 |
| 2018-07-12 | 2018-07-10 | 36.897 | 22,945,163 | +1,816,062 | 0.46% | 846,618,016 |
| 2018-07-11 | 2018-07-09 | 36.477 | 21,129,101 | -60,701 | 0.43% | 770,733,943 |
| 2018-07-10 | 2018-07-06 | 35.707 | 21,189,802 | +3,491 | 0.43% | 756,628,713 |
| 2018-07-09 | 2018-07-05 | 35.357 | 21,186,311 | +301,368 | 0.43% | 749,087,353 |
| 2018-07-06 | 2018-07-04 | 35.147 | 20,884,943 | +489,895 | 0.42% | 734,045,118 |
| 2018-07-05 | 2018-07-03 | 35.707 | 20,395,048 | -800,553 | 0.41% | 728,250,265 |
| 2018-07-04 | 2018-06-29 | 37.037 | 21,195,601 | -201,262 | 0.43% | 785,031,622 |
| 2018-07-03 | 2018-06-28 | 35.147 | 21,396,863 | -248,676 | 0.43% | 752,037,620 |
| 2018-06-29 | 2018-06-27 | 35.147 | 21,645,539 | -229,954 | 0.44% | 760,777,860 |
| 2018-06-28 | 2018-06-26 | 36.827 | 21,875,493 | -169,223 | 0.44% | 805,618,326 |
| 2018-06-27 | 2018-06-25 | 37.107 | 22,044,716 | +169,926 | 0.45% | 818,024,142 |
| 2018-06-26 | 2018-06-22 | 38.578 | 21,874,790 | +143,807 | 0.44% | 843,881,050 |
| 2018-06-25 | 2018-06-21 | 38.648 | 21,730,983 | -384,208 | 0.44% | 839,854,770 |
| 2018-06-22 | 2018-06-20 | 39.278 | 22,115,191 | -595,594 | 0.45% | 868,638,950 |
| 2018-06-21 | 2018-06-19 | 39.558 | 22,710,785 | -44,691 | 0.46% | 898,392,954 |
| 2018-06-20 | 2018-06-15 | 40.608 | 22,755,476 | +202,325 | 0.46% | 924,058,915 |
| 2018-06-19 | 2018-06-14 | 40.538 | 22,553,151 | -31,137 | 0.46% | 914,263,822 |
| 2018-06-15 | 2018-06-13 | 42.078 | 22,584,288 | +153,540 | 0.46% | 950,312,887 |
| 2018-06-14 | 2018-06-12 | 45.427 | 22,430,748 | +1,151,829 | 0.45% | 1,018,967,664 |
| 2018-06-13 | 2018-06-11 | 44.851 | 21,278,919 | +565,997 | 0.43% | 954,387,835 |
| 2018-06-12 | 2018-06-08 | 44.779 | 20,712,922 | +148,627 | 0.43% | 927,510,941 |
| 2018-06-11 | 2018-06-07 | 45.283 | 20,564,295 | -91,132 | 0.43% | 931,218,848 |
| 2018-06-08 | 2018-06-06 | 44.851 | 20,655,427 | +28,009 | 0.43% | 926,423,389 |
| 2018-06-07 | 2018-06-05 | 45.499 | 20,627,418 | -1,769,823 | 0.43% | 938,532,324 |
| 2018-06-06 | 2018-06-04 | 43.987 | 22,397,241 | +216,689 | 0.47% | 985,196,863 |
| 2018-06-05 | 2018-06-01 | 42.476 | 22,180,552 | +1,062,611 | 0.46% | 942,131,769 |
| 2018-06-04 | 2018-05-31 | 41.468 | 21,117,941 | +337,439 | 0.44% | 875,712,084 |
| 2018-06-01 | 2018-05-30 | 40.676 | 20,780,502 | +429,211 | 0.43% | 845,262,826 |
| 2018-05-31 | 2018-05-29 | 41.252 | 20,351,291 | +781,589 | 0.42% | 839,525,463 |
| 2018-05-30 | 2018-05-28 | 41.828 | 19,569,702 | +595,895 | 0.41% | 818,554,559 |
| 2018-05-29 | 2018-05-25 | 41.900 | 18,973,807 | -220,162 | 0.39% | 794,995,646 |
| 2018-05-28 | 2018-05-24 | 42.044 | 19,193,969 | +179,880 | 0.40% | 806,983,998 |
| 2018-05-25 | 2018-05-23 | 41.756 | 19,014,089 | -272,251 | 0.40% | 793,945,704 |
| 2018-05-24 | 2018-05-21 | 43.267 | 19,286,340 | +127,792 | 0.40% | 834,471,633 |
| 2018-05-23 | 2018-05-18 | 44.347 | 19,158,548 | +133,093 | 0.40% | 849,631,471 |
| 2018-05-21 | 2018-05-17 | 43.052 | 19,025,455 | +5,556 | 0.40% | 819,074,721 |
| 2018-05-18 | 2018-05-16 | 43.843 | 19,019,899 | -756,787 | 0.40% | 833,897,719 |
| 2018-05-17 | 2018-05-15 | 43.267 | 19,776,686 | +534,075 | 0.41% | 855,687,676 |
| 2018-05-16 | 2018-05-14 | 43.627 | 19,242,611 | +548,668 | 0.40% | 839,506,207 |
| 2018-05-15 | 2018-05-11 | 41.828 | 18,693,943 | -80,564 | 0.39% | 781,923,622 |
| 2018-05-14 | 2018-05-10 | 41.684 | 18,774,507 | +313,280 | 0.39% | 782,590,177 |
| 2018-05-11 | 2018-05-09 | 42.332 | 18,461,227 | +304,198 | 0.38% | 781,493,150 |
| 2018-05-10 | 2018-05-08 | 41.468 | 18,157,029 | +135,830 | 0.38% | 752,929,924 |
| 2018-05-09 | 2018-05-07 | 40.604 | 18,021,199 | -418,099 | 0.37% | 731,728,673 |
| 2018-05-08 | 2018-05-04 | 40.532 | 18,439,298 | +386,846 | 0.38% | 747,377,579 |
| 2018-05-07 | 2018-05-03 | 41.252 | 18,052,452 | +375,039 | 0.38% | 744,694,434 |
| 2018-05-04 | 2018-05-02 | 43.196 | 17,677,413 | -206,402 | 0.37% | 763,584,749 |
| 2018-05-03 | 2018-04-30 | 42.836 | 17,883,815 | +613,974 | 0.37% | 766,062,884 |
| 2018-05-02 | 2018-04-27 | 41.396 | 17,269,841 | -75,703 | 0.36% | 714,896,994 |
| 2018-04-30 | 2018-04-26 | 41.324 | 17,345,544 | -511,299 | 0.36% | 716,782,022 |
| 2018-04-27 | 2018-04-25 | 41.468 | 17,856,843 | +218,078 | 0.37% | 740,481,906 |
| 2018-04-26 | 2018-04-24 | 42.404 | 17,638,765 | -205,577 | 0.37% | 747,946,882 |
| 2018-04-25 | 2018-04-23 | 40.964 | 17,844,342 | -172,823 | 0.37% | 730,970,906 |
| 2018-04-24 | 2018-04-20 | 41.180 | 18,017,165 | -69,452 | 0.37% | 741,941,684 |
| 2018-04-23 | 2018-04-19 | 42.044 | 18,086,617 | +162,451 | 0.38% | 760,426,908 |
| 2018-04-20 | 2018-04-18 | 41.036 | 17,924,166 | +48,616 | 0.37% | 735,531,201 |
| 2018-04-19 | 2018-04-17 | 40.532 | 17,875,550 | -1,827 | 0.37% | 724,527,868 |
| 2018-04-18 | 2018-04-16 | 41.108 | 17,877,377 | -221,640 | 0.37% | 734,898,217 |
| 2018-04-17 | 2018-04-13 | 42.332 | 18,099,017 | +65,285 | 0.38% | 766,160,223 |
| 2018-04-16 | 2018-04-12 | 42.908 | 18,033,732 | -12,210 | 0.37% | 773,782,954 |
| 2018-04-12 | 2018-04-10 | 42.404 | 18,045,942 | +111,122 | 0.37% | 765,212,647 |
| 2018-04-11 | 2018-04-09 | 41.396 | 17,934,820 | -48,616 | 0.37% | 742,424,259 |
| 2018-04-10 | 2018-04-06 | 41.180 | 17,983,436 | +65,268 | 0.37% | 740,552,734 |
| 2018-04-09 | 2018-04-04 | 40.316 | 17,918,168 | +806,528 | 0.37% | 722,385,330 |
| 2018-04-06 | 2018-04-03 | 41.036 | 17,111,640 | -359,431 | 0.36% | 702,188,605 |
| 2018-04-04 | 2018-03-29 | 41.108 | 17,471,071 | +436,156 | 0.36% | 718,195,904 |
| 2018-04-03 | 2018-03-28 | 40.604 | 17,034,915 | -3,472 | 0.35% | 691,681,821 |
| 2018-03-29 | 2018-03-27 | 42.116 | 17,038,387 | -134,774 | 0.35% | 717,582,157 |
| 2018-03-28 | 2018-03-26 | 41.828 | 17,173,161 | +46,039 | 0.36% | 718,312,892 |
| 2018-03-27 | 2018-03-23 | 41.684 | 17,127,122 | +57,758 | 0.36% | 713,921,140 |
| 2018-03-26 | 2018-03-22 | 43.339 | 17,069,364 | -36,114 | 0.35% | 739,777,499 |
| 2018-03-23 | 2018-03-21 | 43.267 | 17,105,478 | +202,798 | 0.36% | 740,111,195 |
| 2018-03-22 | 2018-03-20 | 41.108 | 16,902,680 | -403,987 | 0.35% | 694,830,645 |
| 2018-03-21 | 2018-03-19 | 40.820 | 17,306,667 | +186,130 | 0.36% | 706,453,829 |
| 2018-03-20 | 2018-03-16 | 41.324 | 17,120,537 | +231,969 | 0.36% | 707,483,901 |
| 2018-03-19 | 2018-03-15 | 40.964 | 16,888,568 | +168,073 | 0.35% | 691,818,833 |
| 2018-03-16 | 2018-03-14 | 40.460 | 16,720,495 | -131,695 | 0.35% | 676,507,682 |
| 2018-03-15 | 2018-03-13 | 40.460 | 16,852,190 | +483,384 | 0.35% | 681,836,034 |
| 2018-03-14 | 2018-03-12 | 41.036 | 16,368,806 | -186,130 | 0.34% | 671,705,871 |
| 2018-03-13 | 2018-03-09 | 40.748 | 16,554,936 | -88,899 | 0.34% | 674,576,526 |
| 2018-03-12 | 2018-03-08 | 40.820 | 16,643,835 | -1,280,497 | 0.35% | 679,397,192 |
| 2018-03-09 | 2018-03-07 | 39.740 | 17,924,332 | +178,381 | 0.37% | 712,310,497 |
| 2018-03-08 | 2018-03-06 | 40.028 | 17,745,951 | +116,193 | 0.37% | 710,331,962 |
| 2018-03-07 | 2018-03-05 | 39.308 | 17,629,758 | -530,611 | 0.37% | 692,988,904 |
| 2018-03-06 | 2018-03-02 | 39.524 | 18,160,369 | +81,953 | 0.38% | 717,768,343 |
| 2018-03-05 | 2018-03-01 | 40.244 | 18,078,416 | +377,817 | 0.38% | 727,544,347 |
| 2018-03-02 | 2018-02-28 | 40.244 | 17,700,599 | +327,769 | 0.37% | 712,339,551 |
| 2018-03-01 | 2018-02-27 | 41.468 | 17,372,830 | -16,571 | 0.36% | 720,411,008 |
| 2018-02-28 | 2018-02-26 | 42.908 | 17,389,401 | +664,954 | 0.36% | 746,136,300 |
| 2018-02-27 | 2018-02-23 | 42.980 | 16,724,447 | +244,470 | 0.35% | 718,808,799 |
| 2018-02-26 | 2018-02-22 | 42.044 | 16,479,977 | +164,994 | 0.34% | 692,877,941 |
| 2018-02-23 | 2018-02-21 | 43.843 | 16,314,983 | -218,096 | 0.34% | 715,304,908 |
| 2018-02-22 | 2018-02-20 | 42.836 | 16,533,079 | -561,559 | 0.34% | 708,203,377 |
| 2018-02-21 | 2018-02-15 | 43.483 | 17,094,638 | +183,353 | 0.36% | 743,334,233 |
| 2018-02-20 | 2018-02-13 | 40.964 | 16,911,285 | +215,994 | 0.35% | 692,749,406 |
| 2018-02-14 | 2018-02-12 | 39.956 | 16,695,291 | -573,670 | 0.35% | 667,074,383 |
| 2018-02-13 | 2018-02-09 | 39.308 | 17,268,961 | +572,768 | 0.36% | 678,806,728 |
| 2018-02-12 | 2018-02-08 | 40.388 | 16,696,193 | -105,566 | 0.35% | 674,322,428 |
| 2018-02-09 | 2018-02-07 | 40.028 | 16,801,759 | +415,437 | 0.35% | 672,538,002 |
| 2018-02-08 | 2018-02-06 | 43.196 | 16,386,322 | -116,540 | 0.34% | 707,815,424 |
| 2018-02-07 | 2018-02-05 | 46.147 | 16,502,862 | -208,355 | 0.34% | 761,560,805 |
| 2018-02-06 | 2018-02-02 | 46.147 | 16,711,217 | -3,472 | 0.35% | 771,175,804 |
| 2018-02-05 | 2018-02-01 | 46.579 | 16,714,689 | -35,118 | 0.35% | 778,556,022 |
| 2018-02-02 | 2018-01-31 | 44.923 | 16,749,807 | -73,980 | 0.35% | 752,456,995 |
| 2018-02-01 | 2018-01-30 | 45.499 | 16,823,787 | -52,753 | 0.35% | 765,469,915 |
| 2018-01-31 | 2018-01-29 | 45.067 | 16,876,540 | -35,420 | 0.35% | 760,580,231 |
| 2018-01-30 | 2018-01-26 | 45.211 | 16,911,960 | -49,613 | 0.35% | 764,611,584 |
| 2018-01-29 | 2018-01-25 | 45.067 | 16,961,573 | -343,442 | 0.35% | 764,412,440 |
| 2018-01-26 | 2018-01-24 | 44.707 | 17,305,015 | -462,548 | 0.36% | 773,661,289 |
| 2018-01-25 | 2018-01-23 | 44.995 | 17,767,563 | -23,613 | 0.37% | 799,457,108 |
| 2018-01-24 | 2018-01-22 | 43.339 | 17,791,176 | +928,507 | 0.37% | 771,060,462 |
| 2018-01-23 | 2018-01-19 | 40.748 | 16,862,669 | -44,083 | 0.35% | 687,115,956 |
| 2018-01-22 | 2018-01-18 | 37.940 | 16,906,752 | -1,516,276 | 0.35% | 641,443,021 |
| 2018-01-19 | 2018-01-17 | 37.940 | 18,423,028 | -33,337 | 0.38% | 698,970,609 |
| 2018-01-18 | 2018-01-16 | 38.156 | 18,456,365 | +68,063 | 0.38% | 704,221,576 |
| 2018-01-17 | 2018-01-15 | 37.076 | 18,388,302 | +276,390 | 0.38% | 681,767,263 |
| 2018-01-16 | 2018-01-12 | 38.300 | 18,111,912 | -387,518 | 0.38% | 693,686,462 |
| 2018-01-15 | 2018-01-11 | 38.372 | 18,499,430 | -558,391 | 0.38% | 709,860,226 |
| 2018-01-12 | 2018-01-10 | 38.588 | 19,057,821 | -2,229,941 | 0.40% | 735,402,870 |
| 2018-01-11 | 2018-01-09 | 37.580 | 21,287,762 | -395,842 | 0.44% | 799,995,964 |
| 2018-01-10 | 2018-01-08 | 36.788 | 21,683,604 | -1,259,854 | 0.45% | 797,700,115 |
| 2018-01-09 | 2018-01-05 | 35.708 | 22,943,458 | -293,382 | 0.48% | 819,271,483 |
| 2018-01-08 | 2018-01-04 | 34.268 | 23,236,840 | -72,229 | 0.48% | 796,290,083 |
| 2018-01-05 | 2018-01-03 | 34.268 | 23,309,069 | -233,358 | 0.48% | 798,765,258 |
| 2018-01-04 | 2018-01-02 | 34.196 | 23,542,427 | -573,671 | 0.49% | 805,067,193 |
| 2018-01-03 | 2017-12-29 | 33.117 | 24,116,098 | +213,267 | 0.50% | 798,642,024 |
| 2018-01-02 | 2017-12-28 | 33.333 | 23,902,831 | -751,856 | 0.50% | 796,741,830 |
| 2017-12-29 | 2017-12-27 | 32.469 | 24,654,687 | +628,801 | 0.51% | 800,503,661 |
| 2017-12-28 | 2017-12-22 | 31.893 | 24,025,886 | -160,425 | 0.50% | 766,249,890 |
| 2017-12-27 | 2017-12-21 | 31.317 | 24,186,311 | -679,237 | 0.50% | 757,436,408 |
| 2017-12-22 | 2017-12-20 | 31.245 | 24,865,548 | +768,151 | 0.52% | 776,917,764 |
| 2017-12-21 | 2017-12-19 | 31.389 | 24,097,397 | -15,280 | 0.50% | 756,386,744 |
| 2017-12-20 | 2017-12-18 | 31.461 | 24,112,677 | +245,859 | 0.50% | 758,602,296 |
| 2017-12-19 | 2017-12-15 | 31.533 | 23,866,818 | +1,027,891 | 0.50% | 752,585,625 |
| 2017-12-18 | 2017-12-14 | 31.965 | 22,838,927 | -290,308 | 0.47% | 730,038,818 |
| 2017-12-15 | 2017-12-13 | 31.101 | 23,129,235 | +188,286 | 0.48% | 719,336,840 |
| 2017-12-14 | 2017-12-12 | 31.029 | 22,940,949 | +111,956 | 0.48% | 711,829,425 |
| 2017-12-13 | 2017-12-11 | 31.461 | 22,828,993 | +5,626 | 0.47% | 718,216,666 |
| 2017-12-12 | 2017-12-08 | 31.533 | 22,823,367 | -82,288 | 0.47% | 719,682,780 |
| 2017-12-11 | 2017-12-07 | 30.885 | 22,905,655 | -133,347 | 0.48% | 707,436,225 |
| 2017-12-08 | 2017-12-06 | 31.317 | 23,039,002 | +26,547 | 0.48% | 721,506,431 |
| 2017-12-07 | 2017-12-05 | 32.253 | 23,012,455 | -184,742 | 0.48% | 742,212,481 |
| 2017-12-06 | 2017-12-04 | 32.469 | 23,197,197 | +4,656 | 0.48% | 753,180,972 |
| 2017-12-05 | 2017-12-01 | 32.685 | 23,192,541 | -58,561 | 0.48% | 758,038,865 |
| 2017-12-04 | 2017-11-30 | 32.325 | 23,251,102 | -41,523 | 0.48% | 751,583,383 |
| 2017-12-01 | 2017-11-29 | 32.469 | 23,292,625 | -248,243 | 0.48% | 756,279,387 |
| 2017-11-30 | 2017-11-28 | 32.037 | 23,540,868 | -103,380 | 0.49% | 754,170,898 |
| 2017-11-29 | 2017-11-27 | 32.037 | 23,644,248 | +110,775 | 0.49% | 757,482,849 |
| 2017-11-28 | 2017-11-24 | 31.821 | 23,533,473 | -12,416 | 0.49% | 748,851,286 |
| 2017-11-27 | 2017-11-23 | 31.677 | 23,545,889 | +261,242 | 0.49% | 745,856,117 |
| 2017-11-24 | 2017-11-22 | 31.965 | 23,284,647 | +29,069 | 0.48% | 744,286,112 |
| 2017-11-23 | 2017-11-21 | 31.245 | 23,255,578 | -1,106,823 | 0.48% | 726,614,658 |
| 2017-11-22 | 2017-11-20 | 31.245 | 24,362,401 | +423,954 | 0.51% | 761,197,063 |
| 2017-11-21 | 2017-11-17 | 31.677 | 23,938,447 | +146,682 | 0.50% | 758,291,060 |
| 2017-11-20 | 2017-11-16 | 32.037 | 23,791,765 | +813,974 | 0.49% | 762,208,802 |
| 2017-11-17 | 2017-11-15 | 32.109 | 22,977,791 | +324,279 | 0.48% | 737,786,018 |
| 2017-11-16 | 2017-11-14 | 32.253 | 22,653,512 | +103,124 | 0.47% | 730,635,621 |
| 2017-11-15 | 2017-11-13 | 32.109 | 22,550,388 | +188,108 | 0.47% | 724,062,682 |
| 2017-11-14 | 2017-11-10 | 32.541 | 22,362,280 | +358,331 | 0.46% | 727,682,286 |
| 2017-11-13 | 2017-11-09 | 33.189 | 22,003,949 | -55,834 | 0.46% | 730,279,050 |
| 2017-11-10 | 2017-11-08 | 33.189 | 22,059,783 | -440,324 | 0.46% | 732,132,099 |
| 2017-11-09 | 2017-11-07 | 33.405 | 22,500,107 | -375,039 | 0.47% | 751,605,329 |
| 2017-11-08 | 2017-11-06 | 33.405 | 22,875,146 | +404,209 | 0.48% | 764,133,328 |
| 2017-11-07 | 2017-11-03 | 34.124 | 22,470,937 | -68,618 | 0.47% | 766,808,310 |
| 2017-11-06 | 2017-11-02 | 33.980 | 22,539,555 | -336,873 | 0.47% | 765,904,503 |
| 2017-11-03 | 2017-11-01 | 34.124 | 22,876,428 | -185,203 | 0.48% | 780,645,466 |
| 2017-11-02 | 2017-10-31 | 33.477 | 23,061,631 | -49,936 | 0.48% | 772,023,035 |
| 2017-11-01 | 2017-10-30 | 33.764 | 23,111,567 | +166,274 | 0.48% | 780,350,157 |
| 2017-10-31 | 2017-10-27 | 34.340 | 22,945,293 | -71,974 | 0.48% | 787,951,114 |
| 2017-10-30 | 2017-10-26 | 34.916 | 23,017,267 | -214,837 | 0.48% | 803,679,297 |
| 2017-10-27 | 2017-10-25 | 34.916 | 23,232,104 | -1,568,219 | 0.48% | 811,180,624 |
| 2017-10-26 | 2017-10-24 | 34.844 | 24,800,323 | -854,051 | 0.52% | 864,151,694 |
| 2017-10-25 | 2017-10-23 | 34.340 | 25,654,374 | -54,172 | 0.53% | 880,982,107 |
| 2017-10-24 | 2017-10-20 | 34.700 | 25,708,546 | +124,943 | 0.53% | 892,096,509 |
| 2017-10-23 | 2017-10-19 | 34.412 | 25,583,603 | +337,535 | 0.53% | 880,393,628 |
| 2017-10-20 | 2017-10-18 | 34.772 | 25,246,068 | +100,011 | 0.52% | 877,865,871 |
| 2017-10-19 | 2017-10-17 | 34.556 | 25,146,057 | -379,776 | 0.52% | 868,957,268 |
| 2017-10-18 | 2017-10-16 | 34.628 | 25,525,833 | -219,814 | 0.53% | 883,918,629 |
| 2017-10-17 | 2017-10-13 | 34.484 | 25,745,647 | -105,409 | 0.53% | 887,823,448 |
| 2017-10-16 | 2017-10-12 | 34.772 | 25,851,056 | -84,731 | 0.54% | 898,902,744 |
| 2017-10-13 | 2017-10-11 | 34.844 | 25,935,787 | -232,107 | 0.54% | 903,716,225 |
| 2017-10-12 | 2017-10-10 | 34.772 | 26,167,894 | +15,175 | 0.54% | 909,919,955 |
| 2017-10-11 | 2017-10-09 | 34.916 | 26,152,719 | -19,446 | 0.54% | 913,157,884 |
| 2017-10-10 | 2017-10-06 | 35.636 | 26,172,165 | -197,688 | 0.54% | 932,678,865 |
| 2017-10-09 | 2017-10-04 | 35.852 | 26,369,853 | -47,366 | 0.55% | 945,419,027 |
| 2017-10-06 | 2017-10-03 | 35.132 | 26,417,219 | +64,785 | 0.55% | 928,098,788 |
| 2017-10-04 | 2017-09-29 | 34.412 | 26,352,434 | -227,802 | 0.55% | 906,850,962 |
| 2017-10-03 | 2017-09-28 | 34.484 | 26,580,236 | -21,751 | 0.55% | 916,603,757 |
| 2017-09-29 | 2017-09-27 | 35.060 | 26,601,987 | -41,993 | 0.55% | 932,674,977 |
| 2017-09-28 | 2017-09-26 | 34.412 | 26,643,980 | -97,927 | 0.55% | 916,883,764 |
| 2017-09-27 | 2017-09-25 | 34.196 | 26,741,907 | +85,723 | 0.56% | 914,478,018 |
| 2017-09-26 | 2017-09-22 | 37.077 | 26,656,184 | +152,654 | 0.55% | 988,323,438 |
| 2017-09-25 | 2017-09-21 | 38.594 | 26,503,530 | +123,390 | 0.55% | 1,022,889,523 |
| 2017-09-22 | 2017-09-20 | 39.028 | 26,380,140 | +166,726 | 0.55% | 1,029,566,985 |
| 2017-09-21 | 2017-09-19 | 39.317 | 26,213,414 | +354,207 | 0.55% | 1,030,638,207 |
| 2017-09-20 | 2017-09-18 | 39.173 | 25,859,207 | -361,327 | 0.54% | 1,012,973,866 |
| 2017-09-19 | 2017-09-15 | 36.426 | 26,220,534 | +442,757 | 0.55% | 955,115,341 |
| 2017-09-18 | 2017-09-14 | 36.137 | 25,777,777 | -290,269 | 0.54% | 931,535,089 |
| 2017-09-15 | 2017-09-13 | 35.776 | 26,068,046 | -269,805 | 0.54% | 932,604,334 |
| 2017-09-14 | 2017-09-12 | 36.065 | 26,337,851 | -353,072 | 0.55% | 949,871,012 |
| 2017-09-13 | 2017-09-11 | 35.993 | 26,690,923 | -70,565 | 0.56% | 960,675,438 |
| 2017-09-12 | 2017-09-08 | 35.776 | 26,761,488 | -239,408 | 0.56% | 957,412,754 |
| 2017-09-11 | 2017-09-07 | 35.776 | 27,000,896 | -5,535 | 0.56% | 965,977,758 |
| 2017-09-08 | 2017-09-06 | 35.125 | 27,006,431 | +45,659 | 0.56% | 948,608,945 |
| 2017-09-07 | 2017-09-05 | 35.125 | 26,960,772 | +25,744 | 0.56% | 947,005,159 |
| 2017-09-06 | 2017-09-04 | 34.908 | 26,935,028 | +66,414 | 0.56% | 940,260,764 |
| 2017-09-05 | 2017-09-01 | 35.414 | 26,868,614 | -41,509 | 0.56% | 951,535,720 |
| 2017-09-04 | 2017-08-31 | 35.342 | 26,910,123 | +148,276 | 0.56% | 951,060,827 |
| 2017-09-01 | 2017-08-30 | 35.053 | 26,761,847 | +156,279 | 0.56% | 938,083,666 |
| 2017-08-31 | 2017-08-29 | 34.041 | 26,605,568 | -326,534 | 0.55% | 905,685,040 |
| 2017-08-30 | 2017-08-28 | 33.824 | 26,932,102 | -174,335 | 0.56% | 910,961,149 |
| 2017-08-29 | 2017-08-25 | 33.463 | 27,106,437 | +749,333 | 0.57% | 907,062,429 |
| 2017-08-28 | 2017-08-24 | 33.969 | 26,357,104 | +182,637 | 0.55% | 895,322,091 |
| 2017-08-25 | 2017-08-22 | 34.186 | 26,174,467 | +99,621 | 0.55% | 894,793,333 |
| 2017-08-24 | 2017-08-21 | 33.246 | 26,074,846 | +53,444 | 0.54% | 866,888,688 |
| 2017-08-22 | 2017-08-18 | 32.234 | 26,021,402 | -322,383 | 0.54% | 838,782,388 |
| 2017-08-21 | 2017-08-17 | 32.596 | 26,343,785 | -896,585 | 0.55% | 858,694,077 |
| 2017-08-18 | 2017-08-16 | 32.957 | 27,240,370 | -194,398 | 0.57% | 897,762,781 |
| 2017-08-17 | 2017-08-15 | 32.885 | 27,434,768 | -6,149 | 0.57% | 902,186,742 |
| 2017-08-16 | 2017-08-14 | 33.029 | 27,440,917 | +269,113 | 0.57% | 906,355,495 |
| 2017-08-15 | 2017-08-11 | 32.885 | 27,171,804 | +123,938 | 0.57% | 893,539,224 |
| 2017-08-14 | 2017-08-10 | 33.391 | 27,047,866 | +192,400 | 0.56% | 903,147,603 |
| 2017-08-11 | 2017-08-09 | 34.113 | 26,855,466 | -372,827 | 0.56% | 916,132,823 |
| 2017-08-10 | 2017-08-08 | 34.619 | 27,228,293 | -154,965 | 0.57% | 942,626,578 |
| 2017-08-09 | 2017-08-07 | 35.053 | 27,383,258 | +156,349 | 0.57% | 959,866,001 |
| 2017-08-08 | 2017-08-04 | 34.836 | 27,226,909 | +315,938 | 0.57% | 948,482,080 |
| 2017-08-07 | 2017-08-03 | 35.125 | 26,910,971 | +177,518 | 0.56% | 945,255,884 |
| 2017-08-04 | 2017-08-02 | 35.487 | 26,733,453 | +511,177 | 0.56% | 948,681,216 |
| 2017-08-03 | 2017-08-01 | 35.848 | 26,222,276 | +231,065 | 0.55% | 940,017,227 |
| 2017-08-02 | 2017-07-31 | 36.282 | 25,991,211 | -318,814 | 0.54% | 943,004,975 |
| 2017-08-01 | 2017-07-28 | 36.137 | 26,310,025 | -19,805 | 0.55% | 950,769,009 |
| 2017-07-31 | 2017-07-27 | 36.643 | 26,329,830 | -294,849 | 0.55% | 964,805,491 |
| 2017-07-28 | 2017-07-26 | 35.198 | 26,624,679 | -568,667 | 0.56% | 937,124,071 |
| 2017-07-27 | 2017-07-25 | 34.619 | 27,193,346 | -75,806 | 0.57% | 941,416,734 |
| 2017-07-26 | 2017-07-24 | 35.053 | 27,269,152 | -44,275 | 0.57% | 955,866,240 |
| 2017-07-25 | 2017-07-21 | 35.125 | 27,313,427 | +58,169 | 0.57% | 959,392,271 |
| 2017-07-24 | 2017-07-20 | 35.559 | 27,255,258 | -6,027 | 0.57% | 969,168,192 |
| 2017-07-21 | 2017-07-19 | 35.487 | 27,261,285 | -162,768 | 0.57% | 967,412,216 |
| 2017-07-20 | 2017-07-18 | 35.198 | 27,424,053 | -397,098 | 0.57% | 965,260,096 |
| 2017-07-19 | 2017-07-17 | 35.559 | 27,821,151 | -231,064 | 0.58% | 989,290,749 |
| 2017-07-18 | 2017-07-14 | 33.824 | 28,052,215 | +76,306 | 0.59% | 948,848,256 |
| 2017-07-17 | 2017-07-13 | 32.668 | 27,975,909 | +222,763 | 0.58% | 913,916,237 |
| 2017-07-14 | 2017-07-12 | 32.596 | 27,753,146 | -15,220 | 0.58% | 904,633,183 |
| 2017-07-13 | 2017-07-11 | 32.957 | 27,768,366 | +103,771 | 0.58% | 915,163,982 |
| 2017-07-12 | 2017-07-10 | 32.596 | 27,664,595 | -113,621 | 0.58% | 901,746,801 |
| 2017-07-10 | 2017-07-06 | 32.885 | 27,778,216 | -169,135 | 0.58% | 913,480,959 |
| 2017-07-07 | 2017-07-05 | 32.740 | 27,947,351 | -300,246 | 0.58% | 915,003,180 |
| 2017-07-06 | 2017-07-04 | 32.379 | 28,247,597 | +397,005 | 0.59% | 914,625,435 |
| 2017-07-05 | 2017-07-03 | 33.318 | 27,850,592 | -219,794 | 0.58% | 927,938,317 |
| 2017-07-04 | 2017-06-30 | 32.885 | 28,070,386 | -695,960 | 0.59% | 923,088,910 |
| 2017-07-03 | 2017-06-29 | 32.885 | 28,766,346 | -229,022 | 0.60% | 945,975,412 |
| 2017-06-30 | 2017-06-28 | 32.234 | 28,995,368 | -86,436 | 0.60% | 934,646,181 |
| 2017-06-29 | 2017-06-27 | 32.379 | 29,081,804 | +27,672 | 0.61% | 941,636,120 |
| 2017-06-28 | 2017-06-26 | 32.668 | 29,054,132 | +7,333 | 0.61% | 949,139,597 |
| 2017-06-27 | 2017-06-23 | 31.656 | 29,046,799 | -11,069 | 0.61% | 919,509,333 |
| 2017-06-26 | 2017-06-22 | 31.512 | 29,057,868 | -30,439 | 0.61% | 915,659,462 |
| 2017-06-23 | 2017-06-21 | 31.512 | 29,088,307 | -8,302 | 0.61% | 916,618,644 |
| 2017-06-22 | 2017-06-20 | 31.873 | 29,096,609 | -36,389 | 0.61% | 927,394,935 |
| 2017-06-21 | 2017-06-19 | 31.945 | 29,132,998 | -59,457 | 0.61% | 930,660,326 |
| 2017-06-20 | 2017-06-16 | 31.656 | 29,192,455 | +149 | 0.61% | 924,120,239 |
| 2017-06-19 | 2017-06-15 | 31.295 | 29,192,306 | -179,628 | 0.61% | 913,566,258 |
| 2017-06-16 | 2017-06-14 | 31.801 | 29,371,934 | -725,218 | 0.61% | 934,047,521 |
| 2017-06-15 | 2017-06-13 | 32.234 | 30,097,152 | +487,587 | 0.63% | 970,161,447 |
| 2017-06-14 | 2017-06-12 | 33.794 | 29,609,565 | -752,689 | 0.62% | 1,000,622,337 |
| 2017-06-13 | 2017-06-09 | 34.165 | 30,362,254 | +683,676 | 0.63% | 1,037,333,995 |
| 2017-06-12 | 2017-06-08 | 34.834 | 29,678,578 | +965,165 | 0.64% | 1,033,814,695 |
| 2017-06-09 | 2017-06-07 | 34.537 | 28,713,413 | -460,468 | 0.62% | 991,663,984 |
| 2017-06-08 | 2017-06-06 | 34.462 | 29,173,881 | +919,589 | 0.63% | 1,005,400,177 |
| 2017-06-07 | 2017-06-05 | 34.240 | 28,254,292 | +22,889 | 0.61% | 967,413,457 |
| 2017-06-06 | 2017-06-02 | 34.017 | 28,231,403 | -442,965 | 0.61% | 960,339,317 |
| 2017-06-05 | 2017-06-01 | 34.091 | 28,674,368 | -504,028 | 0.61% | 977,537,237 |
| 2017-06-02 | 2017-05-31 | 34.017 | 29,178,396 | -214,668 | 0.63% | 992,552,898 |
| 2017-06-01 | 2017-05-29 | 33.942 | 29,393,064 | +603,745 | 0.63% | 997,672,107 |
| 2017-05-31 | 2017-05-26 | 33.274 | 28,789,319 | -211,385 | 0.62% | 957,935,296 |
| 2017-05-29 | 2017-05-25 | 33.200 | 29,000,704 | +26,255 | 0.62% | 962,814,969 |
| 2017-05-26 | 2017-05-24 | 32.011 | 28,974,449 | +36,353 | 0.62% | 927,511,335 |
| 2017-05-25 | 2017-05-23 | 31.714 | 28,938,096 | -40,392 | 0.62% | 917,750,433 |
| 2017-05-24 | 2017-05-22 | 31.789 | 28,978,488 | -98,762 | 0.62% | 921,183,734 |
| 2017-05-23 | 2017-05-19 | 31.566 | 29,077,250 | +49,817 | 0.62% | 917,844,332 |
| 2017-05-22 | 2017-05-18 | 31.194 | 29,027,433 | +587 | 0.62% | 905,492,154 |
| 2017-05-19 | 2017-05-17 | 31.491 | 29,026,846 | -749 | 0.62% | 914,097,403 |
| 2017-05-18 | 2017-05-16 | 31.491 | 29,027,595 | -354,103 | 0.62% | 914,120,990 |
| 2017-05-17 | 2017-05-15 | 31.120 | 29,381,698 | +96,437 | 0.63% | 914,360,978 |
| 2017-05-16 | 2017-05-12 | 30.749 | 29,285,261 | -179,071 | 0.63% | 900,484,434 |
| 2017-05-15 | 2017-05-11 | 30.674 | 29,464,332 | +447,742 | 0.63% | 903,802,256 |
| 2017-05-12 | 2017-05-10 | 30.600 | 29,016,590 | -147,490 | 0.62% | 887,912,887 |
| 2017-05-11 | 2017-05-09 | 30.674 | 29,164,080 | -87,604 | 0.63% | 894,592,190 |
| 2017-05-10 | 2017-05-08 | 29.932 | 29,251,684 | +196,086 | 0.63% | 875,553,501 |
| 2017-05-09 | 2017-05-05 | 29.783 | 29,055,598 | -1,303,048 | 0.62% | 865,368,257 |
| 2017-05-08 | 2017-05-04 | 30.823 | 30,358,646 | -668,976 | 0.65% | 935,744,460 |
| 2017-05-05 | 2017-05-02 | 31.566 | 31,027,622 | +961,328 | 0.66% | 979,409,228 |
| 2017-05-04 | 2017-04-28 | 32.086 | 30,066,294 | -67,320 | 0.64% | 964,695,864 |
| 2017-05-02 | 2017-04-27 | 32.828 | 30,133,614 | -732,440 | 0.65% | 989,236,791 |
| 2017-04-28 | 2017-04-26 | 33.051 | 30,866,054 | -225,199 | 0.66% | 1,020,159,064 |
| 2017-04-26 | 2017-04-24 | 32.160 | 31,091,253 | -21,542 | 0.67% | 999,891,533 |
| 2017-04-25 | 2017-04-21 | 31.937 | 31,112,795 | +80,784 | 0.67% | 993,651,867 |
| 2017-04-24 | 2017-04-20 | 32.754 | 31,032,011 | +1,346 | 0.67% | 1,016,424,863 |
| 2017-04-21 | 2017-04-19 | 32.828 | 31,030,665 | +17,676 | 0.67% | 1,018,685,494 |
| 2017-04-20 | 2017-04-18 | 32.977 | 31,012,989 | -504,320 | 0.66% | 1,022,712,031 |
| 2017-04-19 | 2017-04-13 | 33.794 | 31,517,309 | +185,802 | 0.68% | 1,065,092,425 |
| 2017-04-18 | 2017-04-12 | 33.645 | 31,331,507 | -894,371 | 0.67% | 1,054,159,328 |
| 2017-04-13 | 2017-04-11 | 33.200 | 32,225,878 | -285,436 | 0.69% | 1,069,889,811 |
| 2017-04-12 | 2017-04-10 | 33.423 | 32,511,314 | +92,060 | 0.70% | 1,086,610,272 |
| 2017-04-11 | 2017-04-07 | 33.051 | 32,419,254 | +717,630 | 0.69% | 1,071,494,134 |
| 2017-04-10 | 2017-04-06 | 32.606 | 31,701,624 | -844,192 | 0.68% | 1,033,648,314 |
| 2017-04-07 | 2017-04-05 | 32.086 | 32,545,816 | +832,074 | 0.70% | 1,044,252,879 |
| 2017-04-06 | 2017-04-03 | 31.714 | 31,713,742 | -18,850 | 0.68% | 1,005,778,004 |
| 2017-04-05 | 2017-03-31 | 31.194 | 31,732,592 | +44,432 | 0.68% | 989,877,854 |
| 2017-04-03 | 2017-03-30 | 31.491 | 31,688,160 | -848,231 | 0.68% | 997,906,034 |
| 2017-03-31 | 2017-03-29 | 32.011 | 32,536,391 | -1,237,737 | 0.70% | 1,041,533,920 |
| 2017-03-30 | 2017-03-28 | 32.531 | 33,774,128 | -236,969 | 0.72% | 1,098,714,928 |
| 2017-03-29 | 2017-03-27 | 32.457 | 34,011,097 | -37,766 | 0.73% | 1,103,897,746 |
| 2017-03-28 | 2017-03-24 | 33.348 | 34,048,863 | +224,848 | 0.73% | 1,135,470,158 |
| 2017-03-27 | 2017-03-23 | 33.200 | 33,824,015 | +386,416 | 0.72% | 1,122,947,496 |
| 2017-03-24 | 2017-03-22 | 32.754 | 33,437,599 | +9,526 | 0.72% | 1,095,217,676 |
| 2017-03-23 | 2017-03-21 | 33.274 | 33,428,073 | -96,941 | 0.72% | 1,112,285,116 |
| 2017-03-22 | 2017-03-20 | 32.680 | 33,525,014 | -782,257 | 0.72% | 1,095,590,895 |
| 2017-03-21 | 2017-03-17 | 33.497 | 34,307,271 | -568,255 | 0.74% | 1,149,183,773 |
| 2017-03-20 | 2017-03-16 | 33.868 | 34,875,526 | +82,130 | 0.75% | 1,181,169,921 |
| 2017-03-17 | 2017-03-15 | 32.531 | 34,793,396 | -410,651 | 0.75% | 1,131,873,000 |
| 2017-03-16 | 2017-03-14 | 32.160 | 35,204,047 | -99,515 | 0.75% | 1,132,158,570 |
| 2017-03-15 | 2017-03-13 | 31.789 | 35,303,562 | +511,944 | 0.76% | 1,122,248,582 |
| 2017-03-14 | 2017-03-10 | 30.749 | 34,791,618 | -937,251 | 0.75% | 1,069,797,891 |
| 2017-03-13 | 2017-03-09 | 30.749 | 35,728,869 | -780,130 | 0.77% | 1,098,617,164 |
| 2017-03-10 | 2017-03-08 | 31.714 | 36,508,999 | +717,630 | 0.78% | 1,157,856,053 |
| 2017-03-09 | 2017-03-07 | 31.194 | 35,791,369 | +650,200 | 0.77% | 1,116,488,799 |
| 2017-03-08 | 2017-03-06 | 30.377 | 35,141,169 | +414,690 | 0.75% | 1,067,496,064 |
| 2017-03-07 | 2017-03-03 | 30.452 | 34,726,479 | -477,971 | 0.74% | 1,057,478,090 |
| 2017-03-06 | 2017-03-02 | 30.972 | 35,204,450 | -130,994 | 0.75% | 1,090,336,093 |
| 2017-03-03 | 2017-03-01 | 31.046 | 35,335,444 | +102,259 | 0.76% | 1,097,017,623 |
| 2017-03-02 | 2017-02-28 | 31.491 | 35,233,185 | +263,894 | 0.76% | 1,109,544,003 |
| 2017-03-01 | 2017-02-27 | 31.566 | 34,969,291 | -962,674 | 0.75% | 1,103,830,848 |
| 2017-02-28 | 2017-02-24 | 31.789 | 35,931,965 | -62,607 | 0.77% | 1,142,224,593 |
| 2017-02-27 | 2017-02-23 | 32.383 | 35,994,572 | -138,679 | 0.77% | 1,165,601,970 |
| 2017-02-24 | 2017-02-22 | 32.680 | 36,133,251 | -19,463 | 0.77% | 1,180,827,569 |
| 2017-02-23 | 2017-02-21 | 31.120 | 36,152,714 | -366,220 | 0.77% | 1,125,075,580 |
| 2017-02-22 | 2017-02-20 | 31.269 | 36,518,934 | -420,374 | 0.78% | 1,141,897,067 |
| 2017-02-21 | 2017-02-17 | 31.120 | 36,939,308 | +164,260 | 0.79% | 1,149,554,453 |
| 2017-02-20 | 2017-02-16 | 31.566 | 36,775,048 | +119,829 | 0.79% | 1,160,830,868 |
| 2017-02-17 | 2017-02-15 | 32.086 | 36,655,219 | +687 | 0.79% | 1,176,105,647 |
| 2017-02-16 | 2017-02-14 | 31.863 | 36,654,532 | -147,056 | 0.79% | 1,167,916,357 |
| 2017-02-15 | 2017-02-13 | 31.640 | 36,801,588 | -1,544,418 | 0.79% | 1,164,401,960 |
| 2017-02-14 | 2017-02-10 | 31.863 | 38,346,006 | +320,174 | 0.82% | 1,221,811,470 |
| 2017-02-13 | 2017-02-09 | 32.308 | 38,025,832 | +886,452 | 0.81% | 1,228,555,419 |
| 2017-02-10 | 2017-02-08 | 30.823 | 37,139,380 | -1,041,124 | 0.80% | 1,144,747,005 |
| 2017-02-09 | 2017-02-07 | 28.818 | 38,180,504 | -471,239 | 0.82% | 1,100,272,231 |
| 2017-02-08 | 2017-02-06 | 28.818 | 38,651,743 | +41,739 | 0.83% | 1,113,852,230 |
| 2017-02-07 | 2017-02-03 | 28.847 | 38,610,004 | -10,772 | 0.83% | 1,113,796,471 |
| 2017-02-06 | 2017-02-02 | 28.669 | 38,620,776 | -258,508 | 0.83% | 1,107,222,927 |
| 2017-02-03 | 2017-02-01 | 29.115 | 38,879,284 | +207,046 | 0.83% | 1,131,960,038 |
| 2017-02-02 | 2017-01-27 | 28.729 | 38,672,238 | -227,819 | 0.83% | 1,110,996,117 |
| 2017-02-01 | 2017-01-25 | 28.402 | 38,900,057 | +436,905 | 0.83% | 1,104,828,557 |
| 2017-01-26 | 2017-01-24 | 28.016 | 38,463,152 | +928 | 0.82% | 1,077,564,624 |
| 2017-01-25 | 2017-01-23 | 27.897 | 38,462,224 | -36,202 | 0.82% | 1,072,967,942 |
| 2017-01-24 | 2017-01-20 | 27.867 | 38,498,426 | -299,966 | 0.83% | 1,072,834,110 |
| 2017-01-23 | 2017-01-19 | 28.045 | 38,798,392 | -98,287 | 0.83% | 1,088,109,199 |
| 2017-01-20 | 2017-01-18 | 28.283 | 38,896,679 | +449,675 | 0.83% | 1,100,110,304 |
| 2017-01-19 | 2017-01-17 | 28.045 | 38,447,004 | -685,316 | 0.82% | 1,078,254,448 |
| 2017-01-18 | 2017-01-16 | 27.837 | 39,132,320 | +811,877 | 0.84% | 1,089,336,231 |
| 2017-01-17 | 2017-01-13 | 28.194 | 38,320,443 | +556,245 | 0.82% | 1,080,397,311 |
| 2017-01-16 | 2017-01-12 | 28.134 | 37,764,198 | -5,385 | 0.81% | 1,062,470,807 |
| 2017-01-13 | 2017-01-11 | 27.986 | 37,769,583 | -600,410 | 0.81% | 1,057,011,845 |
| 2017-01-12 | 2017-01-10 | 27.481 | 38,369,993 | +17,918 | 0.82% | 1,054,435,973 |
| 2017-01-11 | 2017-01-09 | 27.154 | 38,352,075 | +6,623 | 0.82% | 1,041,410,190 |
| 2017-01-10 | 2017-01-06 | 26.887 | 38,345,452 | +486,049 | 0.82% | 1,030,977,534 |
| 2017-01-09 | 2017-01-05 | 26.738 | 37,859,403 | -170,992 | 0.81% | 1,012,285,537 |
| 2017-01-06 | 2017-01-04 | 26.144 | 38,030,395 | -48,470 | 0.82% | 994,260,691 |
| 2017-01-05 | 2017-01-03 | 26.144 | 38,078,865 | -39,286 | 0.82% | 995,527,883 |
| 2017-01-04 | 2016-12-30 | 25.906 | 38,118,151 | +58,579 | 0.82% | 987,495,379 |
| 2017-01-03 | 2016-12-29 | 25.698 | 38,059,572 | +19,897 | 0.82% | 978,062,862 |
| 2016-12-30 | 2016-12-28 | 25.876 | 38,039,675 | +22,889 | 0.82% | 984,332,249 |
| 2016-12-29 | 2016-12-23 | 25.728 | 38,016,786 | +170,694 | 0.81% | 978,092,776 |
| 2016-12-28 | 2016-12-22 | 25.758 | 37,846,092 | +366,220 | 0.81% | 974,825,541 |
| 2016-12-23 | 2016-12-21 | 25.995 | 37,479,872 | +133,293 | 0.80% | 974,300,473 |
| 2016-12-22 | 2016-12-20 | 25.639 | 37,346,579 | -16,657 | 0.80% | 957,521,166 |
| 2016-12-21 | 2016-12-19 | 25.758 | 37,363,236 | +35,944 | 0.80% | 962,388,316 |
| 2016-12-20 | 2016-12-16 | 26.233 | 37,327,292 | +144,459 | 0.80% | 979,205,736 |
| 2016-12-19 | 2016-12-15 | 26.530 | 37,182,833 | +131,947 | 0.80% | 986,462,763 |
| 2016-12-16 | 2016-12-14 | 27.035 | 37,050,886 | +157,528 | 0.79% | 1,001,674,807 |
| 2016-12-15 | 2016-12-13 | 27.332 | 36,893,358 | -37,416 | 0.79% | 1,008,376,636 |
| 2016-12-14 | 2016-12-12 | 27.600 | 36,930,774 | -517,286 | 0.79% | 1,019,273,856 |
| 2016-12-13 | 2016-12-09 | 28.253 | 37,448,060 | -218,243 | 0.80% | 1,058,026,638 |
| 2016-12-12 | 2016-12-08 | 28.313 | 37,666,303 | +472,585 | 0.81% | 1,066,430,746 |
| 2016-12-09 | 2016-12-07 | 27.778 | 37,193,718 | -18,513 | 0.80% | 1,033,160,910 |
| 2016-12-08 | 2016-12-06 | 27.778 | 37,212,231 | -114,998 | 0.80% | 1,033,675,161 |
| 2016-12-07 | 2016-12-05 | 27.718 | 37,327,229 | -412,334 | 0.80% | 1,034,651,653 |
| 2016-12-06 | 2016-12-02 | 28.105 | 37,739,563 | -588,545 | 0.81% | 1,060,656,517 |
| 2016-12-05 | 2016-12-01 | 28.521 | 38,328,108 | +355,853 | 0.82% | 1,093,138,967 |
| 2016-12-02 | 2016-11-30 | 27.986 | 37,972,255 | -1,234,646 | 0.81% | 1,062,683,782 |
| 2016-12-01 | 2016-11-29 | 28.075 | 39,206,901 | +36,053 | 0.84% | 1,100,730,716 |
| 2016-11-30 | 2016-11-28 | 28.372 | 39,170,848 | -1,256,338 | 0.84% | 1,111,355,764 |
| 2016-11-29 | 2016-11-25 | 28.223 | 40,427,186 | +741,057 | 0.87% | 1,140,995,362 |
| 2016-11-28 | 2016-11-24 | 28.194 | 39,686,129 | +1,177,693 | 0.85% | 1,118,901,132 |
| 2016-11-25 | 2016-11-23 | 28.283 | 38,508,436 | -47,123 | 0.83% | 1,089,129,672 |
| 2016-11-24 | 2016-11-22 | 28.313 | 38,555,559 | +156,182 | 0.83% | 1,091,607,890 |
| 2016-11-23 | 2016-11-21 | 27.600 | 38,399,377 | +413,344 | 0.82% | 1,059,806,682 |
| 2016-11-22 | 2016-11-18 | 27.570 | 37,986,033 | -231,581 | 0.81% | 1,047,270,038 |
| 2016-11-21 | 2016-11-17 | 27.273 | 38,217,614 | +1,552,396 | 0.82% | 1,042,300,658 |
| 2016-11-18 | 2016-11-16 | 27.184 | 36,665,218 | +490,815 | 0.79% | 996,694,649 |
| 2016-11-17 | 2016-11-15 | 27.451 | 36,174,403 | -211,385 | 0.78% | 993,024,823 |
| 2016-11-16 | 2016-11-14 | 27.243 | 36,385,788 | -1,215,239 | 0.78% | 991,260,685 |
| 2016-11-15 | 2016-11-11 | 27.867 | 37,601,027 | -363,527 | 0.81% | 1,047,826,328 |
| 2016-11-14 | 2016-11-10 | 28.788 | 37,964,554 | +1,034,201 | 0.81% | 1,092,921,175 |
| 2016-11-11 | 2016-11-09 | 28.372 | 36,930,353 | +743,841 | 0.79% | 1,047,788,413 |
| 2016-11-10 | 2016-11-08 | 28.996 | 36,186,512 | +1,307,197 | 0.78% | 1,049,260,448 |
| 2016-11-09 | 2016-11-07 | 28.521 | 34,879,315 | +68,667 | 0.75% | 994,777,472 |
| 2016-11-08 | 2016-11-04 | 28.521 | 34,810,648 | +172,937 | 0.75% | 992,819,050 |
| 2016-11-07 | 2016-11-03 | 28.521 | 34,637,711 | +154,836 | 0.74% | 987,886,791 |
| 2016-11-04 | 2016-11-02 | 28.431 | 34,482,875 | -655,696 | 0.74% | 980,397,436 |
| 2016-11-03 | 2016-11-01 | 28.788 | 35,138,571 | -451,625 | 0.75% | 1,011,566,956 |
| 2016-11-02 | 2016-10-31 | 28.729 | 35,590,196 | +133,239 | 0.76% | 1,022,453,615 |
| 2016-11-01 | 2016-10-28 | 28.907 | 35,456,957 | +965,398 | 0.76% | 1,024,946,182 |
| 2016-10-31 | 2016-10-27 | 29.293 | 34,491,559 | -4,955 | 0.74% | 1,010,360,829 |
| 2016-10-28 | 2016-10-26 | 29.412 | 34,496,514 | +462,359 | 0.74% | 1,014,605,392 |
| 2016-10-27 | 2016-10-25 | 29.857 | 34,034,155 | -111,751 | 0.73% | 1,016,173,337 |
| 2016-10-26 | 2016-10-24 | 29.590 | 34,145,906 | -375,645 | 0.73% | 1,010,379,998 |
| 2016-10-25 | 2016-10-20 | 29.501 | 34,521,551 | -476,625 | 0.74% | 1,018,418,569 |
| 2016-10-24 | 2016-10-19 | 29.709 | 34,998,176 | -1,521,429 | 0.75% | 1,039,757,764 |
| 2016-10-20 | 2016-10-18 | 29.783 | 36,519,605 | +683,970 | 0.78% | 1,087,670,160 |
| 2016-10-19 | 2016-10-17 | 28.818 | 35,835,635 | -345,916 | 0.77% | 1,032,698,628 |
| 2016-10-18 | 2016-10-14 | 28.788 | 36,181,551 | +122,522 | 0.78% | 1,041,592,198 |
| 2016-10-17 | 2016-10-13 | 28.818 | 36,059,029 | +70,012 | 0.77% | 1,039,136,317 |
| 2016-10-14 | 2016-10-12 | 29.055 | 35,989,017 | +586,731 | 0.77% | 1,045,672,292 |
| 2016-10-13 | 2016-10-11 | 28.847 | 35,402,286 | +947,484 | 0.76% | 1,021,262,293 |
| 2016-10-12 | 2016-10-07 | 30.006 | 34,454,802 | -907,472 | 0.74% | 1,033,850,860 |
| 2016-10-11 | 2016-10-06 | 30.452 | 35,362,274 | -269,279 | 0.76% | 1,076,839,088 |
| 2016-10-07 | 2016-10-05 | 30.972 | 35,631,553 | -1,149,824 | 0.76% | 1,103,564,131 |
| 2016-10-06 | 2016-10-04 | 31.120 | 36,781,377 | +827,314 | 0.79% | 1,144,639,627 |
| 2016-10-05 | 2016-10-03 | 31.789 | 35,954,063 | +945,171 | 0.77% | 1,142,927,057 |
| 2016-10-04 | 2016-09-30 | 32.086 | 35,008,892 | -147,700 | 0.75% | 1,123,282,215 |
| 2016-10-03 | 2016-09-29 | 33.423 | 35,156,592 | -224,309 | 0.75% | 1,175,022,147 |
| 2016-09-30 | 2016-09-28 | 33.942 | 35,380,901 | -55,421 | 0.76% | 1,200,913,863 |
| 2016-09-29 | 2016-09-27 | 34.017 | 35,436,322 | -7,994,907 | 0.76% | 1,205,426,923 |
| 2016-09-28 | 2016-09-26 | 33.348 | 43,431,229 | -461,051 | 0.93% | 1,448,355,690 |
| 2016-09-27 | 2016-09-23 | 34.822 | 43,892,280 | -80,784 | 0.94% | 1,528,432,663 |
| 2016-09-26 | 2016-09-22 | 34.748 | 43,973,064 | -540,346 | 0.94% | 1,527,966,854 |
| 2016-09-23 | 2016-09-21 | 34.450 | 44,513,410 | +8,260,682 | 0.96% | 1,533,465,922 |
| 2016-09-22 | 2016-09-20 | 34.002 | 36,252,728 | -369,354 | 0.78% | 1,232,669,992 |
| 2016-09-21 | 2016-09-19 | 33.629 | 36,622,082 | +413,950 | 0.79% | 1,231,574,990 |
| 2016-09-20 | 2016-09-15 | 32.362 | 36,208,132 | +246,521 | 0.78% | 1,171,755,870 |
| 2016-09-19 | 2016-09-14 | 32.660 | 35,961,611 | -563,594 | 0.77% | 1,174,504,102 |
| 2016-09-15 | 2016-09-13 | 32.436 | 36,525,205 | -788,378 | 0.79% | 1,184,740,425 |
| 2016-09-14 | 2016-09-12 | 33.033 | 37,313,583 | +376,847 | 0.80% | 1,232,571,066 |
| 2016-09-13 | 2016-09-09 | 35.121 | 36,936,736 | +942,940 | 0.79% | 1,297,241,134 |
| 2016-09-12 | 2016-09-08 | 34.375 | 35,993,796 | +5,965 | 0.77% | 1,237,285,333 |
| 2016-09-09 | 2016-09-07 | 34.673 | 35,987,831 | +108,520 | 0.77% | 1,247,814,172 |
| 2016-09-08 | 2016-09-06 | 34.822 | 35,879,311 | -396,057 | 0.77% | 1,249,402,192 |
| 2016-09-07 | 2016-09-05 | 34.375 | 36,275,368 | +165,931 | 0.78% | 1,246,964,360 |
| 2016-09-06 | 2016-09-02 | 33.331 | 36,109,437 | +150,058 | 0.78% | 1,203,564,942 |
| 2016-09-05 | 2016-09-01 | 32.660 | 35,959,379 | +116,882 | 0.77% | 1,174,431,205 |
| 2016-09-02 | 2016-08-31 | 32.585 | 35,842,497 | -455,971 | 0.77% | 1,167,941,212 |
| 2016-09-01 | 2016-08-30 | 33.331 | 36,298,468 | +142,424 | 0.78% | 1,209,865,541 |
| 2016-08-31 | 2016-08-29 | 32.809 | 36,156,044 | -59,262 | 0.78% | 1,186,246,301 |
| 2016-08-30 | 2016-08-26 | 31.989 | 36,215,306 | +162,742 | 0.78% | 1,158,485,867 |
| 2016-08-29 | 2016-08-25 | 30.796 | 36,052,564 | -234,021 | 0.78% | 1,110,267,166 |
| 2016-08-26 | 2016-08-24 | 31.541 | 36,286,585 | -1,391,127 | 0.78% | 1,144,531,510 |
| 2016-08-25 | 2016-08-23 | 31.914 | 37,677,712 | +937,424 | 0.81% | 1,202,457,069 |
| 2016-08-24 | 2016-08-22 | 32.585 | 36,740,288 | -522,455 | 0.79% | 1,197,196,068 |
| 2016-08-23 | 2016-08-19 | 32.735 | 37,262,743 | -118,790 | 0.80% | 1,219,777,533 |
| 2016-08-22 | 2016-08-18 | 32.436 | 37,381,533 | -1,040,687 | 0.80% | 1,212,516,489 |
| 2016-08-19 | 2016-08-17 | 32.063 | 38,422,220 | +173,805 | 0.83% | 1,231,947,494 |
| 2016-08-18 | 2016-08-16 | 31.914 | 38,248,415 | +59,008 | 0.82% | 1,220,670,644 |
| 2016-08-17 | 2016-08-15 | 32.585 | 38,189,407 | -1,411,235 | 0.82% | 1,244,416,154 |
| 2016-08-16 | 2016-08-12 | 31.691 | 39,600,642 | +16,093 | 0.85% | 1,254,967,403 |
| 2016-08-15 | 2016-08-11 | 31.691 | 39,584,549 | -405,009 | 0.85% | 1,254,457,406 |
| 2016-08-12 | 2016-08-10 | 31.392 | 39,989,558 | -1,507,388 | 0.86% | 1,255,364,919 |
| 2016-08-11 | 2016-08-09 | 31.914 | 41,496,946 | +26,456 | 0.89% | 1,324,345,174 |
| 2016-08-10 | 2016-08-08 | 30.870 | 41,470,490 | +1,989,511 | 0.89% | 1,280,208,766 |
| 2016-08-09 | 2016-08-05 | 29.647 | 39,480,979 | +1,738,576 | 0.85% | 1,170,511,210 |
| 2016-08-08 | 2016-08-04 | 28.544 | 37,742,403 | -20,563 | 0.81% | 1,077,315,145 |
| 2016-08-05 | 2016-08-03 | 28.544 | 37,762,966 | -372,444 | 0.81% | 1,077,902,093 |
| 2016-08-04 | 2016-08-01 | 29.140 | 38,135,410 | +148,764 | 0.82% | 1,111,281,958 |
| 2016-08-03 | 2016-07-29 | 28.753 | 37,986,646 | -136,838 | 0.82% | 1,092,217,834 |
| 2016-08-01 | 2016-07-28 | 29.051 | 38,123,484 | -160,931 | 0.82% | 1,107,523,167 |
| 2016-07-29 | 2016-07-27 | 28.961 | 38,284,415 | -317,839 | 0.82% | 1,108,772,702 |
| 2016-07-28 | 2016-07-26 | 29.588 | 38,602,254 | -176,600 | 0.83% | 1,142,156,501 |
| 2016-07-27 | 2016-07-25 | 29.230 | 38,778,854 | -406,351 | 0.83% | 1,133,502,092 |
| 2016-07-26 | 2016-07-22 | 29.469 | 39,185,205 | +567,952 | 0.84% | 1,154,729,730 |
| 2016-07-25 | 2016-07-21 | 29.081 | 38,617,253 | +288,423 | 0.83% | 1,123,019,437 |
| 2016-07-22 | 2016-07-20 | 28.514 | 38,328,830 | -116,350 | 0.82% | 1,092,910,843 |
| 2016-07-21 | 2016-07-19 | 28.663 | 38,445,180 | -226,644 | 0.83% | 1,101,961,867 |
| 2016-07-20 | 2016-07-18 | 28.544 | 38,671,824 | +50,961 | 0.83% | 1,103,844,439 |
| 2016-07-19 | 2016-07-15 | 28.753 | 38,620,863 | -775,187 | 0.83% | 1,110,453,271 |
| 2016-07-18 | 2016-07-14 | 28.812 | 39,396,050 | -263,730 | 0.85% | 1,135,092,061 |
| 2016-07-15 | 2016-07-13 | 28.663 | 39,659,780 | +44,256 | 0.85% | 1,136,776,189 |
| 2016-07-14 | 2016-07-12 | 28.633 | 39,615,524 | +319,180 | 0.85% | 1,134,326,081 |
| 2016-07-13 | 2016-07-11 | 27.530 | 39,296,344 | -152,884 | 0.85% | 1,081,820,303 |
| 2016-07-12 | 2016-07-08 | 26.933 | 39,449,228 | -280,289 | 0.85% | 1,062,496,575 |
| 2016-07-11 | 2016-07-07 | 26.903 | 39,729,517 | -606,173 | 0.85% | 1,068,860,684 |
| 2016-07-08 | 2016-07-06 | 26.784 | 40,335,690 | +174,743 | 0.87% | 1,080,356,544 |
| 2016-07-07 | 2016-07-05 | 27.172 | 40,160,947 | +702,732 | 0.86% | 1,091,248,354 |
| 2016-07-06 | 2016-07-04 | 27.440 | 39,458,215 | +732,237 | 0.85% | 1,082,745,886 |
| 2016-07-05 | 2016-06-30 | 26.993 | 38,725,978 | -457,416 | 0.83% | 1,045,327,206 |
| 2016-07-04 | 2016-06-29 | 25.740 | 39,183,394 | +100,411 | 0.84% | 1,008,588,766 |
| 2016-06-30 | 2016-06-28 | 25.531 | 39,082,983 | +281,418 | 0.84% | 997,844,225 |
| 2016-06-29 | 2016-06-27 | 25.770 | 38,801,565 | +122,039 | 0.83% | 999,917,720 |
| 2016-06-28 | 2016-06-24 | 25.800 | 38,679,526 | +508,790 | 0.83% | 997,926,443 |
| 2016-06-27 | 2016-06-23 | 26.695 | 38,170,736 | -403,669 | 0.82% | 1,018,954,635 |
| 2016-06-24 | 2016-06-22 | 26.546 | 38,574,405 | -49,698 | 0.83% | 1,023,977,756 |
| 2016-06-23 | 2016-06-21 | 26.426 | 38,624,103 | -76,442 | 0.83% | 1,020,688,939 |
| 2016-06-22 | 2016-06-20 | 26.307 | 38,700,545 | -105,947 | 0.83% | 1,018,091,815 |
| 2016-06-21 | 2016-06-17 | 25.979 | 38,806,492 | -229,896 | 0.83% | 1,008,146,903 |
| 2016-06-20 | 2016-06-16 | 25.621 | 39,036,388 | +237,373 | 0.84% | 1,000,147,537 |
| 2016-06-17 | 2016-06-15 | 26.486 | 38,799,015 | +84,489 | 0.83% | 1,027,625,673 |
| 2016-06-16 | 2016-06-14 | 26.695 | 38,714,526 | -11,108,269 | 0.83% | 1,033,470,922 |
| 2016-06-15 | 2016-06-13 | 26.814 | 49,822,795 | +199,823 | 1.07% | 1,335,946,477 |
| 2016-06-14 | 2016-06-10 | 28.872 | 49,622,972 | -32,186 | 1.07% | 1,432,706,916 |
| 2016-06-13 | 2016-06-08 | 29.852 | 49,655,158 | -290,431 | 1.07% | 1,482,285,557 |
| 2016-06-10 | 2016-06-07 | 29.637 | 49,945,589 | +10,910,277 | 1.10% | 1,480,251,090 |
| 2016-06-08 | 2016-06-06 | 28.811 | 39,035,312 | -138,485 | 0.86% | 1,124,631,314 |
| 2016-06-07 | 2016-06-03 | 29.147 | 39,173,797 | -34,621 | 0.87% | 1,141,814,385 |
| 2016-06-06 | 2016-06-02 | 28.811 | 39,208,418 | -167,228 | 0.87% | 1,129,618,604 |
| 2016-06-03 | 2016-06-01 | 28.474 | 39,375,646 | -1,475,339 | 0.87% | 1,121,175,332 |
| 2016-06-02 | 2016-05-31 | 28.443 | 40,850,985 | +436,575 | 0.90% | 1,161,933,144 |
| 2016-06-01 | 2016-05-30 | 28.137 | 40,414,410 | +307,019 | 0.89% | 1,137,141,862 |
| 2016-05-31 | 2016-05-27 | 27.739 | 40,107,391 | +507,181 | 0.89% | 1,112,539,663 |
| 2016-05-30 | 2016-05-26 | 27.341 | 39,600,210 | +67,936 | 0.87% | 1,082,709,235 |
| 2016-05-27 | 2016-05-25 | 27.647 | 39,532,274 | -7,838 | 0.87% | 1,092,955,401 |
| 2016-05-26 | 2016-05-24 | 27.127 | 39,540,112 | -148,545 | 0.87% | 1,072,591,893 |
| 2016-05-25 | 2016-05-23 | 27.280 | 39,688,657 | -171,147 | 0.88% | 1,082,697,167 |
| 2016-05-24 | 2016-05-20 | 27.678 | 39,859,804 | -110,788 | 0.88% | 1,103,231,066 |
| 2016-05-23 | 2016-05-19 | 26.361 | 39,970,592 | +78,388 | 0.88% | 1,053,674,877 |
| 2016-05-20 | 2016-05-18 | 26.790 | 39,892,204 | -91,714 | 0.88% | 1,068,707,796 |
| 2016-05-19 | 2016-05-17 | 27.127 | 39,983,918 | +368,031 | 0.88% | 1,084,630,876 |
| 2016-05-18 | 2016-05-16 | 26.759 | 39,615,887 | +45,726 | 0.88% | 1,060,092,373 |
| 2016-05-17 | 2016-05-13 | 26.759 | 39,570,161 | +2,613 | 0.87% | 1,058,868,779 |
| 2016-05-16 | 2016-05-12 | 27.463 | 39,567,548 | -55,568 | 0.87% | 1,086,661,985 |
| 2016-05-13 | 2016-05-11 | 27.402 | 39,623,116 | +51,734 | 0.88% | 1,085,761,791 |
| 2016-05-12 | 2016-05-10 | 27.372 | 39,571,382 | -70,495 | 0.87% | 1,083,132,606 |
| 2016-05-11 | 2016-05-09 | 27.555 | 39,641,877 | +293,688 | 0.88% | 1,092,344,465 |
| 2016-05-10 | 2016-05-06 | 27.861 | 39,348,189 | -54,545 | 0.87% | 1,096,299,041 |
| 2016-05-09 | 2016-05-05 | 28.566 | 39,402,734 | -32,047 | 0.87% | 1,125,565,813 |
| 2016-05-06 | 2016-05-04 | 29.147 | 39,434,781 | +282,196 | 0.87% | 1,149,421,390 |
| 2016-05-05 | 2016-05-03 | 28.719 | 39,152,585 | +97,045 | 0.86% | 1,124,413,814 |
| 2016-05-04 | 2016-04-29 | 29.331 | 39,055,540 | +28,923 | 0.86% | 1,145,542,086 |
| 2016-05-03 | 2016-04-28 | 29.056 | 39,026,617 | -1,286,213 | 0.86% | 1,133,939,834 |
| 2016-04-29 | 2016-04-27 | 29.484 | 40,312,830 | +386,713 | 0.89% | 1,188,591,082 |
| 2016-04-28 | 2016-04-26 | 29.760 | 39,926,117 | +316,164 | 0.88% | 1,188,190,931 |
| 2016-04-27 | 2016-04-25 | 30.005 | 39,609,953 | +405,003 | 0.87% | 1,188,483,881 |
| 2016-04-26 | 2016-04-22 | 29.852 | 39,204,950 | +279,583 | 0.87% | 1,170,330,203 |
| 2016-04-25 | 2016-04-21 | 30.311 | 38,925,367 | +53,565 | 0.86% | 1,179,860,886 |
| 2016-04-22 | 2016-04-20 | 30.127 | 38,871,802 | +312,506 | 0.86% | 1,171,096,453 |
| 2016-04-21 | 2016-04-19 | 30.127 | 38,559,296 | -200,069 | 0.85% | 1,161,681,539 |
| 2016-04-20 | 2016-04-18 | 30.250 | 38,759,365 | +168,830 | 0.86% | 1,172,455,832 |
| 2016-04-19 | 2016-04-15 | 30.433 | 38,590,535 | -201,195 | 0.85% | 1,174,437,952 |
| 2016-04-18 | 2016-04-14 | 30.694 | 38,791,730 | +800,358 | 0.86% | 1,190,656,324 |
| 2016-04-15 | 2016-04-13 | 30.847 | 37,991,372 | +498,230 | 0.84% | 1,171,906,399 |
| 2016-04-14 | 2016-04-12 | 30.219 | 37,493,142 | +83,484 | 0.83% | 1,133,005,146 |
| 2016-04-13 | 2016-04-11 | 30.586 | 37,409,658 | -56,178 | 0.83% | 1,144,226,810 |
| 2016-04-12 | 2016-04-08 | 29.943 | 37,465,836 | -37,083 | 0.83% | 1,121,856,157 |
| 2016-04-11 | 2016-04-07 | 29.821 | 37,502,919 | +62,710 | 0.83% | 1,118,373,639 |
| 2016-04-08 | 2016-04-06 | 30.005 | 37,440,209 | -9,472 | 0.83% | 1,123,381,411 |
| 2016-04-07 | 2016-04-05 | 29.943 | 37,449,681 | +304,546 | 0.83% | 1,121,372,421 |
| 2016-04-06 | 2016-04-01 | 29.699 | 37,145,135 | +152,420 | 0.82% | 1,103,155,078 |
| 2016-04-05 | 2016-03-31 | 30.464 | 36,992,715 | -126,727 | 0.82% | 1,126,943,598 |
| 2016-04-01 | 2016-03-30 | 30.694 | 37,119,442 | +83,572 | 0.82% | 1,139,327,850 |
| 2016-03-31 | 2016-03-29 | 29.821 | 37,035,870 | -80,659 | 0.82% | 1,104,445,782 |
| 2016-03-30 | 2016-03-24 | 30.617 | 37,116,529 | -405,797 | 0.82% | 1,136,397,446 |
| 2016-03-29 | 2016-03-23 | 31.459 | 37,522,326 | +41,807 | 0.83% | 1,180,414,338 |
| 2016-03-24 | 2016-03-22 | 31.382 | 37,480,519 | +1,169,464 | 0.83% | 1,176,230,278 |
| 2016-03-23 | 2016-03-21 | 31.076 | 36,311,055 | +346,621 | 0.80% | 1,128,412,278 |
| 2016-03-22 | 2016-03-18 | 31.842 | 35,964,434 | -116,602 | 0.79% | 1,145,168,682 |
| 2016-03-21 | 2016-03-17 | 31.536 | 36,081,036 | -71,856 | 0.80% | 1,137,834,550 |
| 2016-03-18 | 2016-03-16 | 30.923 | 36,152,892 | -20,903 | 0.80% | 1,117,962,692 |
| 2016-03-17 | 2016-03-15 | 31.076 | 36,173,795 | -11,758 | 0.80% | 1,124,146,748 |
| 2016-03-16 | 2016-03-14 | 31.229 | 36,185,553 | -139,992 | 0.80% | 1,130,051,612 |
| 2016-03-15 | 2016-03-11 | 30.433 | 36,325,545 | -228,631 | 0.80% | 1,105,506,795 |
| 2016-03-14 | 2016-03-10 | 29.852 | 36,554,176 | -578,763 | 0.81% | 1,091,200,377 |
| 2016-03-11 | 2016-03-09 | 30.372 | 37,132,939 | -31,851 | 0.82% | 1,127,804,672 |
| 2016-03-10 | 2016-03-08 | 30.586 | 37,164,790 | -453,342 | 0.82% | 1,136,737,179 |
| 2016-03-09 | 2016-03-07 | 31.689 | 37,618,132 | -377,895 | 0.83% | 1,192,066,461 |
| 2016-03-08 | 2016-03-04 | 30.923 | 37,996,027 | +400,794 | 0.84% | 1,174,958,303 |
| 2016-03-07 | 2016-03-03 | 30.556 | 37,595,233 | +53,565 | 0.83% | 1,148,751,827 |
| 2016-03-04 | 2016-03-02 | 31.306 | 37,541,668 | +26,938 | 0.83% | 1,175,275,748 |
| 2016-03-03 | 2016-03-01 | 29.362 | 37,514,730 | +894,535 | 0.83% | 1,101,497,017 |
| 2016-03-02 | 2016-02-29 | 28.413 | 36,620,195 | +107,575 | 0.81% | 1,040,474,694 |
| 2016-03-01 | 2016-02-26 | 29.056 | 36,512,620 | -52,198 | 0.81% | 1,060,894,268 |
| 2016-02-29 | 2016-02-25 | 27.708 | 36,564,818 | -120,504 | 0.81% | 1,013,152,659 |
| 2016-02-26 | 2016-02-24 | 28.229 | 36,685,322 | -180,287 | 0.81% | 1,035,585,950 |
| 2016-02-25 | 2016-02-23 | 28.596 | 36,865,609 | +19,411 | 0.81% | 1,054,219,832 |
| 2016-02-24 | 2016-02-22 | 28.780 | 36,846,198 | -116,273 | 0.81% | 1,060,433,474 |
| 2016-02-23 | 2016-02-19 | 29.423 | 36,962,471 | -155,931 | 0.82% | 1,087,545,104 |
| 2016-02-22 | 2016-02-18 | 29.086 | 37,118,402 | -54,480 | 0.82% | 1,079,632,052 |
| 2016-02-19 | 2016-02-17 | 28.137 | 37,172,882 | +67,549 | 0.82% | 1,045,934,860 |
| 2016-02-18 | 2016-02-16 | 28.198 | 37,105,333 | +1,357,415 | 0.82% | 1,046,306,340 |
| 2016-02-17 | 2016-02-15 | 26.759 | 35,747,918 | +198,582 | 0.79% | 956,588,331 |
| 2016-02-16 | 2016-02-12 | 26.300 | 35,549,336 | -44,419 | 0.79% | 934,948,201 |
| 2016-02-15 | 2016-02-11 | 26.637 | 35,593,755 | +203,201 | 0.79% | 948,103,943 |
| 2016-02-12 | 2016-02-05 | 27.647 | 35,390,554 | +241,406 | 0.78% | 978,448,574 |
| 2016-02-11 | 2016-02-04 | 27.800 | 35,149,148 | +816,828 | 0.78% | 977,155,192 |
| 2016-02-05 | 2016-02-03 | 27.647 | 34,332,320 | -48,340 | 0.76% | 949,191,401 |
| 2016-02-04 | 2016-02-02 | 28.290 | 34,380,660 | +450,257 | 0.76% | 972,633,165 |
| 2016-02-03 | 2016-02-01 | 28.688 | 33,930,403 | -300,309 | 0.75% | 973,400,359 |
| 2016-02-02 | 2016-01-29 | 28.994 | 34,230,712 | +211,077 | 0.76% | 992,496,091 |
| 2016-02-01 | 2016-01-28 | 27.678 | 34,019,635 | -48,339 | 0.75% | 941,588,127 |
| 2016-01-29 | 2016-01-27 | 27.463 | 34,067,974 | +84,528 | 0.75% | 935,624,625 |
| 2016-01-28 | 2016-01-26 | 26.514 | 33,983,446 | +265,212 | 0.75% | 901,048,567 |
| 2016-01-27 | 2016-01-25 | 27.647 | 33,718,234 | -32,486 | 0.74% | 932,213,663 |
| 2016-01-26 | 2016-01-22 | 27.525 | 33,750,720 | -420,681 | 0.75% | 928,978,423 |
| 2016-01-25 | 2016-01-21 | 26.024 | 34,171,401 | -178,304 | 0.75% | 889,292,447 |
| 2016-01-22 | 2016-01-20 | 26.912 | 34,349,705 | +25,221 | 0.76% | 924,431,594 |
| 2016-01-21 | 2016-01-19 | 28.382 | 34,324,484 | -1,348 | 0.76% | 974,196,679 |
| 2016-01-20 | 2016-01-18 | 27.433 | 34,325,832 | +114,968 | 0.76% | 941,655,344 |
| 2016-01-19 | 2016-01-15 | 27.096 | 34,210,864 | +429,503 | 0.76% | 926,979,663 |
| 2016-01-18 | 2016-01-14 | 27.647 | 33,781,361 | +73,161 | 0.75% | 933,958,946 |
| 2016-01-15 | 2016-01-13 | 28.015 | 33,708,200 | +323,695 | 0.74% | 944,320,786 |
| 2016-01-14 | 2016-01-12 | 27.402 | 33,384,505 | +498,677 | 0.74% | 914,809,929 |
| 2016-01-13 | 2016-01-11 | 28.596 | 32,885,828 | +324,208 | 0.73% | 940,412,841 |
| 2016-01-12 | 2016-01-08 | 30.495 | 32,561,620 | +187,527 | 0.72% | 992,951,955 |
| 2016-01-11 | 2016-01-07 | 30.694 | 32,374,093 | -336,676 | 0.72% | 993,676,192 |
| 2016-01-08 | 2016-01-06 | 32.301 | 32,710,769 | -5,155,792 | 0.72% | 1,056,589,053 |
| 2016-01-07 | 2016-01-05 | 32.377 | 37,866,561 | -147,791 | 0.84% | 1,226,024,458 |
| 2016-01-06 | 2016-01-04 | 32.990 | 38,014,352 | +4,802,893 | 0.84% | 1,254,087,283 |
| 2016-01-05 | 2015-12-31 | 34.597 | 33,211,459 | +1,055,267 | 0.73% | 1,149,024,507 |
| 2016-01-04 | 2015-12-29 | 34.368 | 32,156,192 | -316,621 | 0.71% | 1,105,131,241 |
| 2015-12-30 | 2015-12-28 | 33.755 | 32,472,813 | +151,549 | 0.72% | 1,096,128,331 |
| 2015-12-29 | 2015-12-24 | 33.679 | 32,321,264 | +523,476 | 0.71% | 1,088,538,803 |
| 2015-12-28 | 2015-12-22 | 34.138 | 31,797,788 | -2,708,233 | 0.70% | 1,085,512,103 |
| 2015-12-23 | 2015-12-21 | 34.215 | 34,506,021 | +57,616 | 0.76% | 1,180,606,873 |
| 2015-12-22 | 2015-12-18 | 33.908 | 34,448,405 | +416,435 | 0.76% | 1,168,088,495 |
| 2015-12-21 | 2015-12-17 | 33.985 | 34,031,970 | +356,664 | 0.75% | 1,156,572,766 |
| 2015-12-18 | 2015-12-16 | 33.296 | 33,675,306 | +590,783 | 0.74% | 1,121,253,236 |
| 2015-12-17 | 2015-12-15 | 32.377 | 33,084,523 | -129,916 | 0.73% | 1,071,194,038 |
| 2015-12-16 | 2015-12-14 | 31.689 | 33,214,439 | +18,291 | 0.73% | 1,052,519,533 |
| 2015-12-15 | 2015-12-11 | 32.377 | 33,196,148 | -361,891 | 0.73% | 1,074,808,176 |
| 2015-12-14 | 2015-12-10 | 33.219 | 33,558,039 | +91,192 | 0.74% | 1,114,780,096 |
| 2015-12-11 | 2015-12-09 | 33.832 | 33,466,847 | -51,671 | 0.74% | 1,132,243,848 |
| 2015-12-10 | 2015-12-08 | 33.143 | 33,518,518 | +84,120 | 0.74% | 1,110,901,637 |
| 2015-12-09 | 2015-12-07 | 33.908 | 33,434,398 | -179,377 | 0.74% | 1,133,705,193 |
| 2015-12-08 | 2015-12-04 | 34.597 | 33,613,775 | +103,211 | 0.74% | 1,162,943,526 |
| 2015-12-07 | 2015-12-03 | 34.521 | 33,510,564 | +109,743 | 0.74% | 1,156,807,728 |
| 2015-12-04 | 2015-12-02 | 34.903 | 33,400,821 | +267,391 | 0.74% | 1,165,802,243 |
| 2015-12-03 | 2015-12-01 | 34.368 | 33,133,430 | -535,495 | 0.73% | 1,138,716,568 |
| 2015-12-02 | 2015-11-30 | 31.918 | 33,668,925 | +1,498,137 | 0.74% | 1,074,652,880 |
| 2015-12-01 | 2015-11-27 | 31.918 | 32,170,788 | +671,178 | 0.71% | 1,026,834,982 |
| 2015-11-30 | 2015-11-26 | 33.449 | 31,499,610 | +480,434 | 0.70% | 1,053,633,367 |
| 2015-11-27 | 2015-11-25 | 33.296 | 31,019,176 | -1,264,448 | 0.69% | 1,032,814,712 |
| 2015-11-26 | 2015-11-24 | 32.990 | 32,283,624 | +130,356 | 0.71% | 1,065,031,499 |
| 2015-11-25 | 2015-11-23 | 33.373 | 32,153,268 | +263,598 | 0.71% | 1,073,036,541 |
| 2015-11-24 | 2015-11-20 | 33.755 | 31,889,670 | -57,253 | 0.70% | 1,076,444,186 |
| 2015-11-23 | 2015-11-19 | 32.837 | 31,946,923 | +529,310 | 0.71% | 1,049,033,190 |
| 2015-11-20 | 2015-11-18 | 32.454 | 31,417,613 | -11,628 | 0.69% | 1,019,628,449 |
| 2015-11-19 | 2015-11-17 | 31.842 | 31,429,241 | -466,689 | 0.69% | 1,000,760,431 |
| 2015-11-18 | 2015-11-16 | 31.229 | 31,895,930 | -159,649 | 0.70% | 996,089,437 |
| 2015-11-17 | 2015-11-13 | 31.765 | 32,055,579 | +52,258 | 0.71% | 1,018,250,482 |
| 2015-11-16 | 2015-11-12 | 32.837 | 32,003,321 | +1,307 | 0.71% | 1,050,885,118 |
| 2015-11-13 | 2015-11-11 | 31.995 | 32,002,014 | +926,064 | 0.71% | 1,023,897,528 |
| 2015-11-12 | 2015-11-10 | 31.689 | 31,075,950 | -2,505,077 | 0.69% | 984,753,781 |
| 2015-11-11 | 2015-11-09 | 33.143 | 33,581,027 | +92,288 | 0.74% | 1,112,973,368 |
| 2015-11-10 | 2015-11-06 | 33.755 | 33,488,739 | -2,063,721 | 0.74% | 1,130,421,180 |
| 2015-11-09 | 2015-11-05 | 33.908 | 35,552,460 | -111,049 | 0.79% | 1,205,525,176 |
| 2015-11-06 | 2015-11-04 | 34.368 | 35,663,509 | +1,264,656 | 0.79% | 1,225,669,319 |
| 2015-11-05 | 2015-11-03 | 32.684 | 34,398,853 | +3,275,948 | 0.76% | 1,124,280,656 |
| 2015-11-04 | 2015-11-02 | 31.918 | 31,122,905 | -27,598 | 0.69% | 993,388,399 |
| 2015-11-03 | 2015-10-30 | 31.000 | 31,150,503 | -88,840 | 0.69% | 965,657,213 |
| 2015-11-02 | 2015-10-29 | 31.076 | 31,239,343 | -211,625 | 0.69% | 970,802,368 |
| 2015-10-30 | 2015-10-28 | 31.918 | 31,450,968 | -434,007 | 0.69% | 1,003,859,593 |
| 2015-10-29 | 2015-10-27 | 32.913 | 31,884,975 | +178,211 | 0.70% | 1,049,439,576 |
| 2015-10-28 | 2015-10-26 | 33.373 | 31,706,764 | -31,857 | 0.70% | 1,058,135,564 |
| 2015-10-27 | 2015-10-23 | 32.684 | 31,738,621 | -113,662 | 0.70% | 1,037,334,520 |
| 2015-10-26 | 2015-10-22 | 32.148 | 31,852,283 | -245,615 | 0.70% | 1,023,983,027 |
| 2015-10-23 | 2015-10-20 | 32.531 | 32,097,898 | +71,761 | 0.71% | 1,044,163,300 |
| 2015-10-22 | 2015-10-19 | 32.684 | 32,026,137 | +150,211 | 0.71% | 1,046,731,597 |
| 2015-10-20 | 2015-10-16 | 32.913 | 31,875,926 | +11,040 | 0.70% | 1,049,141,744 |
| 2015-10-19 | 2015-10-15 | 32.684 | 31,864,886 | +6,200 | 0.70% | 1,041,461,323 |
| 2015-10-16 | 2015-10-14 | 31.765 | 31,858,686 | -261,016 | 0.70% | 1,011,996,145 |
| 2015-10-15 | 2015-10-13 | 32.684 | 32,119,702 | +177,337 | 0.71% | 1,049,789,644 |
| 2015-10-14 | 2015-10-12 | 32.760 | 31,942,365 | -77,952 | 0.71% | 1,046,438,571 |
| 2015-10-13 | 2015-10-09 | 31.842 | 32,020,317 | -705,079 | 0.71% | 1,019,581,296 |
| 2015-10-12 | 2015-10-08 | 31.229 | 32,725,396 | -718,844 | 0.72% | 1,021,993,128 |
| 2015-10-09 | 2015-10-07 | 31.612 | 33,444,240 | +372,930 | 0.74% | 1,057,241,701 |
| 2015-10-08 | 2015-10-06 | 29.974 | 33,071,310 | -341,967 | 0.73% | 991,281,459 |
| 2015-10-07 | 2015-10-05 | 30.586 | 33,413,277 | -904,858 | 0.74% | 1,021,991,897 |
| 2015-10-06 | 2015-10-02 | 30.219 | 34,318,135 | -2,361,624 | 0.76% | 1,037,059,619 |
| 2015-10-05 | 2015-09-30 | 27.800 | 36,679,759 | +1,316,915 | 0.81% | 1,019,706,565 |
| 2015-10-02 | 2015-09-29 | 26.985 | 35,362,844 | +29,395 | 0.78% | 954,265,388 |
| 2015-09-30 | 2015-09-25 | 28.554 | 35,333,449 | +2,213,168 | 0.78% | 1,008,919,235 |
| 2015-09-29 | 2015-09-24 | 28.185 | 33,120,281 | +76,699 | 0.74% | 933,494,750 |
| 2015-09-25 | 2015-09-23 | 28.770 | 33,043,582 | +403,891 | 0.73% | 950,651,032 |
| 2015-09-24 | 2015-09-22 | 29.816 | 32,639,691 | +414,694 | 0.72% | 973,177,836 |
| 2015-09-23 | 2015-09-21 | 29.600 | 32,224,997 | +20,219 | 0.72% | 953,872,550 |
| 2015-09-22 | 2015-09-18 | 29.170 | 32,204,778 | +289,860 | 0.71% | 939,401,049 |
| 2015-09-21 | 2015-09-17 | 28.523 | 31,914,918 | +1,406,581 | 0.71% | 910,323,723 |
| 2015-09-18 | 2015-09-16 | 28.923 | 30,508,337 | +49,399 | 0.68% | 882,406,670 |
| 2015-09-17 | 2015-09-15 | 28.523 | 30,458,938 | +394,907 | 0.68% | 868,794,143 |
| 2015-09-16 | 2015-09-14 | 28.954 | 30,064,031 | +64,349 | 0.67% | 870,480,862 |
| 2015-09-15 | 2015-09-11 | 29.385 | 29,999,682 | +159,324 | 0.67% | 881,540,798 |
| 2015-09-14 | 2015-09-10 | 29.139 | 29,840,358 | +100,672 | 0.66% | 869,513,645 |
| 2015-09-11 | 2015-09-09 | 30.677 | 29,739,686 | -343,195 | 0.66% | 912,334,148 |
| 2015-09-10 | 2015-09-08 | 29.385 | 30,082,881 | -5,411 | 0.67% | 883,985,601 |
| 2015-09-09 | 2015-09-07 | 27.785 | 30,088,292 | +52,260 | 0.67% | 836,002,698 |
| 2015-09-08 | 2015-09-04 | 28.123 | 30,036,032 | -21,450 | 0.67% | 844,716,831 |
| 2015-09-07 | 2015-09-02 | 28.493 | 30,057,482 | +9,750 | 0.67% | 856,418,373 |
| 2015-09-04 | 2015-09-01 | 28.616 | 30,047,732 | +202,831 | 0.67% | 859,838,801 |
| 2015-09-02 | 2015-08-31 | 29.754 | 29,844,901 | -414,662 | 0.66% | 888,012,359 |
| 2015-09-01 | 2015-08-28 | 29.877 | 30,259,563 | -138,220 | 0.67% | 904,074,615 |
| 2015-08-31 | 2015-08-27 | 30.400 | 30,397,783 | +23,399 | 0.67% | 924,104,848 |
| 2015-08-28 | 2015-08-26 | 27.508 | 30,374,384 | -1,320,782 | 0.67% | 835,540,280 |
| 2015-08-27 | 2015-08-25 | 28.062 | 31,695,166 | +2,095,401 | 0.70% | 889,426,905 |
| 2015-08-26 | 2015-08-24 | 27.016 | 29,599,765 | +256,748 | 0.66% | 799,659,632 |
| 2015-08-25 | 2015-08-21 | 28.462 | 29,343,017 | -90,969 | 0.65% | 835,158,473 |
| 2015-08-24 | 2015-08-20 | 29.077 | 29,433,986 | -988,429 | 0.65% | 855,861,087 |
| 2015-08-21 | 2015-08-19 | 29.477 | 30,422,415 | +932,348 | 0.68% | 896,771,069 |
| 2015-08-20 | 2015-08-18 | 30.277 | 29,490,067 | -336,332 | 0.65% | 892,880,321 |
| 2015-08-19 | 2015-08-17 | 31.077 | 29,826,399 | +211,898 | 0.66% | 926,924,989 |
| 2015-08-18 | 2015-08-14 | 31.385 | 29,614,501 | +276,527 | 0.66% | 929,452,039 |
| 2015-08-17 | 2015-08-13 | 31.308 | 29,337,974 | +409,302 | 0.65% | 918,516,433 |
| 2015-08-14 | 2015-08-12 | 30.431 | 28,928,672 | -185,669 | 0.64% | 880,333,406 |
| 2015-08-13 | 2015-08-11 | 33.077 | 29,114,341 | -811,016 | 0.65% | 963,025,578 |
| 2015-08-12 | 2015-08-10 | 32.847 | 29,925,357 | +323,460 | 0.66% | 982,945,904 |
| 2015-08-11 | 2015-08-07 | 32.616 | 29,601,897 | +36,399 | 0.66% | 965,490,049 |
| 2015-08-10 | 2015-08-06 | 32.770 | 29,565,498 | +2,436,818 | 0.66% | 968,851,464 |
| 2015-08-07 | 2015-08-05 | 33.385 | 27,128,680 | +234,042 | 0.60% | 905,692,548 |
| 2015-08-06 | 2015-08-04 | 33.231 | 26,894,638 | +160,435 | 0.60% | 893,741,351 |
| 2015-08-05 | 2015-08-03 | 32.616 | 26,734,203 | +407,887 | 0.59% | 871,957,867 |
| 2015-08-04 | 2015-07-31 | 33.462 | 26,326,316 | -261,297 | 0.58% | 880,930,708 |
| 2015-08-03 | 2015-07-30 | 33.077 | 26,587,613 | -6,500 | 0.59% | 879,448,083 |
| 2015-07-31 | 2015-07-29 | 32.770 | 26,594,113 | -7,800 | 0.59% | 871,480,173 |
| 2015-07-30 | 2015-07-28 | 32.924 | 26,601,913 | +73,059 | 0.59% | 875,828,433 |
| 2015-07-29 | 2015-07-27 | 33.847 | 26,528,854 | -47,298 | 0.59% | 897,911,571 |
| 2015-07-28 | 2015-07-24 | 35.616 | 26,576,152 | +6,500 | 0.59% | 946,532,417 |
| 2015-07-27 | 2015-07-23 | 35.924 | 26,569,652 | -972,387 | 0.59% | 954,476,300 |
| 2015-07-24 | 2015-07-22 | 35.385 | 27,542,039 | -1,301,319 | 0.61% | 974,577,370 |
| 2015-07-23 | 2015-07-21 | 36.924 | 28,843,358 | -14,300 | 0.64% | 1,064,999,638 |
| 2015-07-22 | 2015-07-20 | 35.770 | 28,857,658 | +125,810 | 0.64% | 1,032,229,906 |
| 2015-07-21 | 2015-07-17 | 35.231 | 28,731,848 | +295,234 | 0.64% | 1,012,258,519 |
| 2015-07-20 | 2015-07-16 | 35.462 | 28,436,614 | -230,097 | 0.63% | 1,008,419,443 |
| 2015-07-17 | 2015-07-15 | 34.000 | 28,666,711 | +397,795 | 0.64% | 974,681,089 |
| 2015-07-16 | 2015-07-14 | 34.308 | 28,268,916 | -280,797 | 0.63% | 969,854,123 |
| 2015-07-15 | 2015-07-13 | 34.308 | 28,549,713 | -721,490 | 0.63% | 979,487,748 |
| 2015-07-14 | 2015-07-10 | 34.000 | 29,271,203 | +290,599 | 0.65% | 995,234,089 |
| 2015-07-13 | 2015-07-09 | 33.154 | 28,980,604 | -1,353,282 | 0.64% | 960,831,218 |
| 2015-07-10 | 2015-07-08 | 29.662 | 30,333,886 | +111,261 | 0.67% | 899,761,648 |
| 2015-07-09 | 2015-07-07 | 32.385 | 30,222,625 | +522,593 | 0.67% | 978,761,055 |
| 2015-07-08 | 2015-07-06 | 34.231 | 29,700,032 | -24,358 | 0.66% | 1,016,668,413 |
| 2015-07-07 | 2015-07-03 | 36.693 | 29,724,390 | +160,695 | 0.66% | 1,090,670,916 |
| 2015-07-06 | 2015-07-02 | 38.231 | 29,563,695 | +275,596 | 0.66% | 1,130,257,777 |
| 2015-07-03 | 2015-06-30 | 38.693 | 29,288,099 | -49,399 | 0.65% | 1,133,239,154 |
| 2015-07-02 | 2015-06-29 | 37.000 | 29,337,498 | +764,389 | 0.65% | 1,085,501,809 |
| 2015-06-30 | 2015-06-26 | 38.308 | 28,573,109 | -131,298 | 0.63% | 1,094,584,371 |
| 2015-06-29 | 2015-06-25 | 39.308 | 28,704,407 | -581,771 | 0.64% | 1,128,318,949 |
| 2015-06-26 | 2015-06-24 | 39.616 | 29,286,178 | -49,111 | 0.65% | 1,160,198,578 |
| 2015-06-25 | 2015-06-23 | 39.462 | 29,335,289 | +526,217 | 0.65% | 1,157,630,974 |
| 2015-06-24 | 2015-06-22 | 38.385 | 28,809,072 | -204,861 | 0.64% | 1,105,839,801 |
| 2015-06-23 | 2015-06-19 | 38.001 | 29,013,933 | +21,449 | 0.64% | 1,102,544,063 |
| 2015-06-22 | 2015-06-18 | 38.462 | 28,992,484 | -54,423 | 0.64% | 1,115,110,314 |
| 2015-06-19 | 2015-06-17 | 37.539 | 29,046,907 | -279,685 | 0.64% | 1,090,390,649 |
| 2015-06-18 | 2015-06-16 | 37.385 | 29,326,592 | +510,338 | 0.65% | 1,096,377,890 |
| 2015-06-17 | 2015-06-15 | 38.693 | 28,816,254 | -236,782 | 0.64% | 1,114,982,140 |
| 2015-06-16 | 2015-06-12 | 39.001 | 29,053,036 | -5,988,652 | 0.64% | 1,133,083,418 |
| 2015-06-15 | 2015-06-11 | 37.077 | 35,041,688 | -2,134,572 | 0.78% | 1,299,255,186 |
| 2015-06-12 | 2015-06-10 | 38.181 | 37,176,260 | -488,440 | 0.83% | 1,419,408,820 |
| 2015-06-11 | 2015-06-09 | 38.885 | 37,664,700 | +393,843 | 0.84% | 1,464,579,267 |
| 2015-06-10 | 2015-06-08 | 39.589 | 37,270,857 | +9,694,244 | 0.84% | 1,475,509,046 |
| 2015-06-09 | 2015-06-05 | 39.276 | 27,576,613 | -164,236 | 0.62% | 1,083,095,178 |
| 2015-06-08 | 2015-06-04 | 39.667 | 27,740,849 | -56,318 | 0.63% | 1,100,397,736 |
| 2015-06-05 | 2015-06-03 | 38.963 | 27,797,167 | +2,557 | 0.63% | 1,083,058,362 |
| 2015-06-04 | 2015-06-02 | 39.119 | 27,794,610 | +1,823,904 | 0.63% | 1,087,307,965 |
| 2015-06-03 | 2015-06-01 | 39.902 | 25,970,706 | -542,060 | 0.59% | 1,036,277,127 |
| 2015-06-02 | 2015-05-29 | 39.276 | 26,512,766 | -869,116 | 0.60% | 1,041,311,672 |
| 2015-06-01 | 2015-05-28 | 39.119 | 27,381,882 | +461,868 | 0.62% | 1,071,162,301 |
| 2015-05-29 | 2015-05-27 | 40.215 | 26,920,014 | -784,588 | 0.61% | 1,082,580,951 |
| 2015-05-28 | 2015-05-26 | 40.371 | 27,704,602 | -2,106 | 0.63% | 1,118,468,089 |
| 2015-05-27 | 2015-05-22 | 39.589 | 27,706,708 | +958,290 | 0.63% | 1,096,875,725 |
| 2015-05-26 | 2015-05-21 | 38.102 | 26,748,418 | +13,123 | 0.60% | 1,019,175,660 |
| 2015-05-22 | 2015-05-20 | 38.259 | 26,735,295 | -5,563,131 | 0.64% | 1,022,859,116 |
| 2015-05-21 | 2015-05-19 | 38.963 | 32,298,426 | +5,235,762 | 0.77% | 1,258,440,486 |
| 2015-05-20 | 2015-05-18 | 38.102 | 27,062,664 | -974,449 | 0.65% | 1,031,149,148 |
| 2015-05-19 | 2015-05-15 | 39.119 | 28,037,113 | -18,314,451 | 0.67% | 1,096,794,533 |
| 2015-05-18 | 2015-05-14 | 39.119 | 46,351,564 | -4,531,002 | 1.11% | 1,813,244,537 |
| 2015-05-15 | 2015-05-13 | 39.824 | 50,882,566 | +27,254,872 | 1.22% | 2,026,323,437 |
| 2015-05-14 | 2015-05-12 | 42.484 | 23,627,694 | +4,646,462 | 0.57% | 1,003,790,654 |
| 2015-05-13 | 2015-05-11 | 42.484 | 18,981,232 | +626,832 | 0.45% | 806,391,994 |
| 2015-05-12 | 2015-05-08 | 41.701 | 18,354,400 | -371,939 | 0.44% | 765,401,628 |
| 2015-05-11 | 2015-05-07 | 40.136 | 18,726,339 | +58,795 | 0.45% | 751,609,441 |
| 2015-05-08 | 2015-05-06 | 41.623 | 18,667,544 | +79,979 | 0.45% | 776,999,602 |
| 2015-05-07 | 2015-05-05 | 42.327 | 18,587,565 | +157,211 | 0.45% | 786,759,048 |
| 2015-05-06 | 2015-05-04 | 42.953 | 18,430,354 | +207,059 | 0.44% | 791,640,496 |
| 2015-05-05 | 2015-04-30 | 44.205 | 18,223,295 | -174,083 | 0.44% | 805,558,963 |
| 2015-05-04 | 2015-04-29 | 41.154 | 18,397,378 | +146,986 | 0.44% | 757,118,148 |
| 2015-04-30 | 2015-04-28 | 41.467 | 18,250,392 | +279,989 | 0.44% | 756,780,699 |
| 2015-04-29 | 2015-04-27 | 41.232 | 17,970,403 | -100,052 | 0.43% | 740,952,576 |
| 2015-04-28 | 2015-04-24 | 40.293 | 18,070,455 | +196,834 | 0.43% | 728,112,182 |
| 2015-04-27 | 2015-04-23 | 40.449 | 17,873,621 | -107,108 | 0.43% | 722,977,977 |
| 2015-04-24 | 2015-04-22 | 40.058 | 17,980,729 | -129,123 | 0.43% | 720,276,486 |
| 2015-04-23 | 2015-04-21 | 37.946 | 18,109,852 | -20,450 | 0.43% | 687,192,831 |
| 2015-04-22 | 2015-04-20 | 37.007 | 18,130,302 | +416,957 | 0.43% | 670,946,914 |
| 2015-04-21 | 2015-04-17 | 38.572 | 17,713,345 | +181,833 | 0.42% | 683,234,018 |
| 2015-04-20 | 2015-04-16 | 38.102 | 17,531,512 | +668,969 | 0.42% | 667,990,545 |
| 2015-04-17 | 2015-04-15 | 37.633 | 16,862,543 | +209,614 | 0.40% | 634,585,475 |
| 2015-04-16 | 2015-04-14 | 37.163 | 16,652,929 | +127,814 | 0.40% | 618,879,676 |
| 2015-04-15 | 2015-04-13 | 39.745 | 16,525,115 | +42,108 | 0.40% | 656,795,522 |
| 2015-04-14 | 2015-04-10 | 38.806 | 16,483,007 | -77,404 | 0.39% | 639,646,606 |
| 2015-04-13 | 2015-04-09 | 39.198 | 16,560,411 | -322,810 | 0.40% | 649,128,710 |
| 2015-04-10 | 2015-04-08 | 37.163 | 16,883,221 | -176,385 | 0.40% | 627,438,113 |
| 2015-04-09 | 2015-04-02 | 35.286 | 17,059,606 | +55,984 | 0.41% | 601,959,842 |
| 2015-04-08 | 2015-04-01 | 34.816 | 17,003,622 | +38,699 | 0.41% | 592,002,354 |
| 2015-04-02 | 2015-03-31 | 34.269 | 16,964,923 | -138,039 | 0.41% | 581,363,797 |
| 2015-04-01 | 2015-03-30 | 34.738 | 17,102,962 | +137,975 | 0.41% | 594,122,885 |
| 2015-03-31 | 2015-03-27 | 34.269 | 16,964,987 | -106,096 | 0.41% | 581,365,991 |
| 2015-03-30 | 2015-03-26 | 32.626 | 17,071,083 | -62,629 | 0.41% | 556,953,721 |
| 2015-03-27 | 2015-03-25 | 32.860 | 17,133,712 | -159,184 | 0.41% | 563,018,588 |
| 2015-03-26 | 2015-03-24 | 32.547 | 17,292,896 | +121,108 | 0.41% | 562,837,520 |
| 2015-03-25 | 2015-03-23 | 32.860 | 17,171,788 | +214,727 | 0.41% | 564,269,776 |
| 2015-03-24 | 2015-03-20 | 31.843 | 16,957,061 | +883,194 | 0.41% | 539,966,694 |
| 2015-03-23 | 2015-03-19 | 31.608 | 16,073,867 | +20,166 | 0.39% | 508,070,192 |
| 2015-03-20 | 2015-03-18 | 31.045 | 16,053,701 | -118,867 | 0.38% | 498,389,420 |
| 2015-03-19 | 2015-03-17 | 31.264 | 16,172,568 | -350,210 | 0.39% | 505,622,563 |
| 2015-03-18 | 2015-03-16 | 30.544 | 16,522,778 | +128,533 | 0.40% | 504,678,562 |
| 2015-03-17 | 2015-03-13 | 30.231 | 16,394,245 | +131,648 | 0.39% | 495,621,935 |
| 2015-03-16 | 2015-03-12 | 30.012 | 16,262,597 | -219,271 | 0.39% | 488,079,401 |
| 2015-03-13 | 2015-03-11 | 29.668 | 16,481,868 | -79,956 | 0.39% | 488,986,356 |
| 2015-03-12 | 2015-03-10 | 29.950 | 16,561,824 | -59,078 | 0.40% | 496,023,297 |
| 2015-03-11 | 2015-03-09 | 30.388 | 16,620,902 | +91,105 | 0.40% | 505,074,905 |
| 2015-03-10 | 2015-03-06 | 30.576 | 16,529,797 | +661,814 | 0.40% | 505,410,262 |
| 2015-03-09 | 2015-03-05 | 30.638 | 15,867,983 | -441,100 | 0.38% | 486,168,023 |
| 2015-03-06 | 2015-03-04 | 31.045 | 16,309,083 | +19,142 | 0.39% | 506,317,790 |
| 2015-03-05 | 2015-03-03 | 32.313 | 16,289,941 | -186,182 | 0.39% | 526,370,502 |
| 2015-03-04 | 2015-03-02 | 32.626 | 16,476,123 | +346,422 | 0.39% | 537,542,815 |
| 2015-03-03 | 2015-02-27 | 32.234 | 16,129,701 | -425,621 | 0.39% | 519,930,762 |
| 2015-03-02 | 2015-02-26 | 32.860 | 16,555,322 | +77,686 | 0.40% | 544,012,531 |
| 2015-02-27 | 2015-02-25 | 32.313 | 16,477,636 | -498,049 | 0.39% | 532,435,418 |
| 2015-02-26 | 2015-02-24 | 31.608 | 16,975,685 | -62,370 | 0.41% | 536,575,271 |
| 2015-02-25 | 2015-02-23 | 32.000 | 17,038,055 | -126,536 | 0.41% | 545,211,873 |
| 2015-02-24 | 2015-02-18 | 31.608 | 17,164,591 | +340,777 | 0.41% | 542,546,299 |
| 2015-02-23 | 2015-02-16 | 32.234 | 16,823,814 | +53,539 | 0.40% | 542,305,058 |
| 2015-02-17 | 2015-02-13 | 31.843 | 16,770,275 | +335,824 | 0.40% | 534,018,834 |
| 2015-02-16 | 2015-02-12 | 30.701 | 16,434,451 | +209,001 | 0.39% | 504,552,288 |
| 2015-02-13 | 2015-02-11 | 30.513 | 16,225,450 | -192,006 | 0.39% | 495,089,069 |
| 2015-02-12 | 2015-02-10 | 31.296 | 16,417,456 | -424,343 | 0.39% | 513,792,586 |
| 2015-02-11 | 2015-02-09 | 31.296 | 16,841,799 | +3,894,375 | 0.40% | 527,072,615 |
| 2015-02-10 | 2015-02-06 | 31.843 | 12,947,424 | +1,313,927 | 0.31% | 412,287,113 |
| 2015-02-09 | 2015-02-05 | 31.921 | 11,633,497 | +451,472 | 0.28% | 371,357,694 |
| 2015-02-06 | 2015-02-04 | 30.857 | 11,182,025 | -104,807 | 0.27% | 345,047,866 |
| 2015-02-05 | 2015-02-03 | 30.670 | 11,286,832 | +38,344 | 0.27% | 346,162,572 |
| 2015-02-04 | 2015-02-02 | 30.732 | 11,248,488 | -5,113 | 0.27% | 345,690,631 |
| 2015-02-03 | 2015-01-30 | 31.108 | 11,253,601 | +71,576 | 0.27% | 350,074,010 |
| 2015-02-02 | 2015-01-29 | 31.608 | 11,182,025 | -3,834 | 0.27% | 353,446,597 |
| 2015-01-30 | 2015-01-28 | 32.860 | 11,185,859 | -72,854 | 0.27% | 367,570,468 |
| 2015-01-29 | 2015-01-27 | 32.704 | 11,258,713 | -1,126,040 | 0.27% | 368,202,736 |
| 2015-01-28 | 2015-01-26 | 32.860 | 12,384,753 | -24,828 | 0.30% | 406,966,462 |
| 2015-01-27 | 2015-01-23 | 33.251 | 12,409,581 | -14,059 | 0.30% | 412,636,868 |
| 2015-01-26 | 2015-01-22 | 32.782 | 12,423,640 | +683,453 | 0.30% | 407,272,289 |
| 2015-01-23 | 2015-01-21 | 33.330 | 11,740,187 | +30,675 | 0.28% | 391,297,068 |
| 2015-01-22 | 2015-01-20 | 31.921 | 11,709,512 | -1,086,418 | 0.28% | 373,784,200 |
| 2015-01-21 | 2015-01-19 | 31.374 | 12,795,930 | -583,431 | 0.31% | 401,456,236 |
| 2015-01-20 | 2015-01-16 | 32.391 | 13,379,361 | -4,136,676 | 0.36% | 433,368,852 |
| 2015-01-19 | 2015-01-15 | 33.721 | 17,516,037 | -444,939 | 0.47% | 590,656,659 |
| 2015-01-16 | 2015-01-14 | 33.095 | 17,960,976 | -98,417 | 0.48% | 594,418,449 |
| 2015-01-15 | 2015-01-13 | 33.017 | 18,059,393 | +61,839 | 0.48% | 596,262,615 |
| 2015-01-14 | 2015-01-12 | 35.505 | 17,997,554 | +3,150,612 | 0.48% | 639,011,461 |
| 2015-01-13 | 2015-01-09 | 35.667 | 14,846,942 | +328,518 | 0.40% | 529,549,111 |
| 2015-01-12 | 2015-01-08 | 35.425 | 14,518,424 | +34,002 | 0.40% | 514,309,123 |
| 2015-01-09 | 2015-01-07 | 36.395 | 14,484,422 | +1,271,088 | 0.40% | 527,162,277 |
| 2015-01-08 | 2015-01-06 | 35.991 | 13,213,334 | -212,048 | 0.37% | 475,557,534 |
| 2015-01-07 | 2015-01-05 | 37.123 | 13,425,382 | +306,449 | 0.37% | 498,390,757 |
| 2015-01-06 | 2015-01-02 | 35.425 | 13,118,933 | -508,111 | 0.36% | 464,732,737 |
| 2015-01-05 | 2014-12-31 | 33.079 | 13,627,044 | +399,367 | 0.38% | 450,770,626 |
| 2015-01-02 | 2014-12-29 | 32.287 | 13,227,677 | -475,181 | 0.37% | 427,075,597 |
| 2014-12-30 | 2014-12-24 | 31.575 | 13,702,858 | -931,031 | 0.38% | 432,664,844 |
| 2014-12-29 | 2014-12-22 | 31.316 | 14,633,889 | +89,023 | 0.41% | 458,274,558 |
| 2014-12-23 | 2014-12-19 | 30.540 | 14,544,866 | +539,701 | 0.40% | 444,193,657 |
| 2014-12-22 | 2014-12-18 | 31.219 | 14,005,165 | -2,473 | 0.39% | 437,226,198 |
| 2014-12-19 | 2014-12-17 | 31.025 | 14,007,638 | -104,849 | 0.39% | 434,584,418 |
| 2014-12-18 | 2014-12-16 | 31.090 | 14,112,487 | +79,132 | 0.39% | 438,750,451 |
| 2014-12-17 | 2014-12-15 | 31.445 | 14,033,355 | -133,535 | 0.39% | 441,284,233 |
| 2014-12-16 | 2014-12-12 | 32.189 | 14,166,890 | -757,931 | 0.39% | 456,024,563 |
| 2014-12-15 | 2014-12-11 | 31.801 | 14,924,821 | -100,151 | 0.41% | 474,627,920 |
| 2014-12-12 | 2014-12-10 | 32.351 | 15,024,972 | +23,361 | 0.42% | 486,076,142 |
| 2014-12-11 | 2014-12-09 | 32.189 | 15,001,611 | +563,943 | 0.42% | 482,893,783 |
| 2014-12-10 | 2014-12-08 | 31.866 | 14,437,668 | -122,406 | 0.40% | 460,070,000 |
| 2014-12-09 | 2014-12-05 | 32.125 | 14,560,074 | -207,721 | 0.40% | 467,738,872 |
| 2014-12-08 | 2014-12-04 | 32.351 | 14,767,795 | -159,499 | 0.41% | 477,756,152 |
| 2014-12-05 | 2014-12-03 | 31.737 | 14,927,294 | +24,608 | 0.41% | 473,740,733 |
| 2014-12-04 | 2014-12-02 | 31.284 | 14,902,686 | +251,116 | 0.41% | 466,210,079 |
| 2014-12-03 | 2014-12-01 | 30.184 | 14,651,570 | +200,301 | 0.41% | 442,238,391 |
| 2014-12-02 | 2014-11-28 | 31.704 | 14,451,269 | +141,942 | 0.40% | 458,165,828 |
| 2014-12-01 | 2014-11-27 | 30.928 | 14,309,327 | -295,507 | 0.40% | 442,555,491 |
| 2014-11-28 | 2014-11-26 | 31.348 | 14,604,834 | +619,204 | 0.41% | 457,837,156 |
| 2014-11-27 | 2014-11-25 | 30.572 | 13,985,630 | +421,755 | 0.39% | 427,567,293 |
| 2014-11-26 | 2014-11-24 | 31.025 | 13,563,875 | +112,515 | 0.38% | 420,816,751 |
| 2014-11-25 | 2014-11-21 | 28.113 | 13,451,360 | -271,961 | 0.37% | 378,160,885 |
| 2014-11-24 | 2014-11-20 | 27.143 | 13,723,321 | +142,190 | 0.38% | 372,487,597 |
| 2014-11-21 | 2014-11-19 | 27.596 | 13,581,131 | +2,472 | 0.38% | 374,779,306 |
| 2014-11-20 | 2014-11-18 | 27.531 | 13,578,659 | -6,912 | 0.38% | 373,832,518 |
| 2014-11-19 | 2014-11-17 | 27.757 | 13,585,571 | +415,440 | 0.38% | 377,099,379 |
| 2014-11-18 | 2014-11-14 | 27.984 | 13,170,131 | +306,634 | 0.37% | 368,550,357 |
| 2014-11-17 | 2014-11-13 | 27.693 | 12,863,497 | +5,280,173 | 0.36% | 356,224,223 |
| 2014-11-14 | 2014-11-12 | 28.049 | 7,583,324 | +186,700 | 0.21% | 212,700,907 |
| 2014-11-13 | 2014-11-11 | 27.984 | 7,396,624 | -278,196 | 0.21% | 206,985,672 |
| 2014-11-12 | 2014-11-10 | 27.951 | 7,674,820 | +257,751 | 0.21% | 214,522,364 |
| 2014-11-11 | 2014-11-07 | 29.148 | 7,417,069 | -80,785 | 0.21% | 216,196,044 |
| 2014-11-10 | 2014-11-06 | 29.375 | 7,497,854 | +8,624 | 0.21% | 220,248,755 |
| 2014-11-07 | 2014-11-05 | 29.634 | 7,489,230 | -361,741 | 0.21% | 221,933,711 |
| 2014-11-06 | 2014-11-04 | 30.119 | 7,850,971 | -767,822 | 0.22% | 236,463,268 |
| 2014-11-05 | 2014-11-03 | 30.313 | 8,618,793 | -259,051 | 0.24% | 261,262,257 |
| 2014-11-04 | 2014-10-31 | 29.828 | 8,877,844 | -40,802 | 0.25% | 264,806,758 |
| 2014-11-03 | 2014-10-30 | 29.278 | 8,918,646 | -206,484 | 0.25% | 261,118,799 |
| 2014-10-31 | 2014-10-29 | 29.019 | 9,125,130 | +128,589 | 0.25% | 264,802,534 |
| 2014-10-30 | 2014-10-28 | 28.696 | 8,996,541 | +83,706 | 0.25% | 258,160,514 |
| 2014-10-29 | 2014-10-27 | 28.469 | 8,912,835 | +1,237 | 0.25% | 253,740,138 |
| 2014-10-28 | 2014-10-24 | 28.598 | 8,911,598 | -180,191 | 0.25% | 254,858,126 |
| 2014-10-27 | 2014-10-23 | 29.084 | 9,091,789 | -2,473 | 0.25% | 264,423,271 |
| 2014-10-24 | 2014-10-22 | 29.116 | 9,094,262 | -136,925 | 0.25% | 264,789,406 |
| 2014-10-23 | 2014-10-21 | 28.954 | 9,231,187 | +38,144 | 0.26% | 267,282,926 |
| 2014-10-22 | 2014-10-20 | 28.890 | 9,193,043 | -21,019 | 0.26% | 265,583,680 |
| 2014-10-21 | 2014-10-17 | 28.696 | 9,214,062 | -379,896 | 0.26% | 264,402,394 |
| 2014-10-20 | 2014-10-16 | 28.469 | 9,593,958 | -161,972 | 0.27% | 273,131,078 |
| 2014-10-17 | 2014-10-15 | 29.019 | 9,755,930 | -245,060 | 0.27% | 283,107,746 |
| 2014-10-16 | 2014-10-14 | 28.825 | 10,000,990 | +159,244 | 0.28% | 288,277,887 |
| 2014-10-15 | 2014-10-13 | 28.146 | 9,841,746 | -140,953 | 0.27% | 277,001,447 |
| 2014-10-14 | 2014-10-10 | 28.178 | 9,982,699 | +402,746 | 0.28% | 281,291,601 |
| 2014-10-13 | 2014-10-09 | 28.372 | 9,579,953 | -76,659 | 0.27% | 271,802,599 |
| 2014-10-10 | 2014-10-08 | 27.531 | 9,656,612 | -542,747 | 0.27% | 265,855,087 |
| 2014-10-09 | 2014-10-07 | 27.499 | 10,199,359 | -1,544,301 | 0.28% | 280,467,432 |
| 2014-10-08 | 2014-10-06 | 27.854 | 11,743,660 | +345,073 | 0.33% | 327,112,586 |
| 2014-10-07 | 2014-10-03 | 27.175 | 11,398,587 | +166,426 | 0.32% | 309,756,863 |
| 2014-10-06 | 2014-09-30 | 25.881 | 11,232,161 | -809,862 | 0.31% | 290,699,269 |
| 2014-10-03 | 2014-09-29 | 26.699 | 12,042,023 | +1,945,396 | 0.33% | 321,504,649 |
| 2014-09-30 | 2014-09-26 | 27.186 | 10,096,627 | +48,023 | 0.28% | 274,490,449 |
| 2014-09-29 | 2014-09-25 | 27.251 | 10,048,604 | -415,750 | 0.28% | 273,838,431 |
| 2014-09-26 | 2014-09-24 | 27.316 | 10,464,354 | -132,843 | 0.29% | 285,848,789 |
| 2014-09-25 | 2014-09-23 | 27.154 | 10,597,197 | -388,689 | 0.30% | 287,754,504 |
| 2014-09-24 | 2014-09-22 | 27.251 | 10,985,886 | +539,613 | 0.31% | 299,380,669 |
| 2014-09-23 | 2014-09-19 | 28.129 | 10,446,273 | -616,004 | 0.29% | 293,847,585 |
| 2014-09-22 | 2014-09-18 | 28.227 | 11,062,277 | +622,394 | 0.31% | 312,254,641 |
| 2014-09-19 | 2014-09-17 | 29.040 | 10,439,883 | -600,254 | 0.29% | 303,173,849 |
| 2014-09-18 | 2014-09-16 | 28.715 | 11,040,137 | +598,939 | 0.31% | 317,015,001 |
| 2014-09-17 | 2014-09-15 | 29.268 | 10,441,198 | +239,941 | 0.29% | 305,588,839 |
| 2014-09-16 | 2014-09-12 | 29.235 | 10,201,257 | +16,236 | 0.28% | 298,234,601 |
| 2014-09-15 | 2014-09-11 | 29.463 | 10,185,021 | -115,090 | 0.28% | 300,078,427 |
| 2014-09-12 | 2014-09-10 | 29.105 | 10,300,111 | -150,596 | 0.29% | 299,784,785 |
| 2014-09-11 | 2014-09-08 | 30.568 | 10,450,707 | -340,718 | 0.29% | 319,461,240 |
| 2014-09-10 | 2014-09-05 | 30.406 | 10,791,425 | +1,073,515 | 0.30% | 328,121,777 |
| 2014-09-08 | 2014-09-04 | 30.406 | 9,717,910 | +7,146,849 | 0.27% | 295,480,708 |
| 2014-09-05 | 2014-09-03 | 29.951 | 2,571,061 | +142,684 | 0.07% | 77,004,598 |
| 2014-09-04 | 2014-09-02 | 28.747 | 2,428,377 | +458,800 | 0.07% | 69,809,258 |
| 2014-09-03 | 2014-09-01 | 28.877 | 1,969,577 | +305,048 | 0.05% | 56,876,201 |
| 2014-09-02 | 2014-08-29 | 28.845 | 1,664,529 | +24,600 | 0.05% | 48,013,087 |
| 2014-09-01 | 2014-08-28 | 29.007 | 1,639,929 | +642,690 | 0.05% | 47,570,153 |
| 2014-08-29 | 2014-08-27 | 29.820 | 997,239 | +116,853 | 0.03% | 29,738,101 |
| 2014-08-28 | 2014-08-26 | 29.625 | 880,386 | -371,469 | 0.02% | 26,081,715 |
| 2014-08-27 | 2014-08-25 | 30.276 | 1,251,855 | +350,219 | 0.03% | 37,900,798 |
| 2014-08-26 | 2014-08-22 | 30.601 | 901,636 | -445,270 | 0.03% | 27,590,878 |
| 2014-08-25 | 2014-08-21 | 30.178 | 1,346,906 | +1,168 | 0.04% | 40,647,132 |
| 2014-08-22 | 2014-08-20 | 30.178 | 1,345,738 | +153,754 | 0.04% | 40,611,884 |
| 2014-08-21 | 2014-08-19 | 29.560 | 1,191,984 | +273,066 | 0.03% | 35,235,380 |
| 2014-08-19 | 2014-08-15 | 27.804 | 918,918 | +493,328 | 0.03% | 25,549,801 |
| 2014-08-12 | 2014-08-08 | 27.381 | 425,590 | -32,587 | 0.01% | 11,653,279 |
| 2014-08-11 | 2014-08-07 | 27.577 | 458,177 | -979,718 | 0.01% | 12,634,957 |
| 2014-08-08 | 2014-08-06 | 27.804 | 1,437,895 | -317,347 | 0.04% | 39,979,553 |
| 2014-08-07 | 2014-08-05 | 28.162 | 1,755,242 | -125,463 | 0.05% | 49,431,017 |
| 2014-08-06 | 2014-08-04 | 29.040 | 1,880,705 | +261,996 | 0.05% | 54,615,610 |
| 2014-08-05 | 2014-08-01 | 29.333 | 1,618,709 | +809,974 | 0.05% | 47,481,012 |
| 2014-08-04 | 2014-07-31 | 29.593 | 808,735 | -72,711 | 0.02% | 23,932,732 |
| 2014-08-01 | 2014-07-30 | 28.552 | 881,446 | +219,690 | 0.02% | 25,167,199 |
| 2014-07-31 | 2014-07-29 | 28.259 | 661,756 | +158,050 | 0.02% | 18,700,892 |
| 2014-07-30 | 2014-07-28 | 27.967 | 503,706 | -1,499,396 | 0.01% | 14,087,055 |
| 2014-07-29 | 2014-07-25 | 27.707 | 2,003,102 | +1,412,688 | 0.06% | 55,499,275 |
| 2014-07-28 | 2014-07-24 | 28.162 | 590,414 | -172,204 | 0.02% | 16,627,203 |
| 2014-07-25 | 2014-07-23 | 27.414 | 762,618 | +35,056 | 0.02% | 20,906,401 |
| 2014-07-24 | 2014-07-22 | 25.495 | 727,562 | +17,835 | 0.02% | 18,549,436 |
| 2014-07-23 | 2014-07-21 | 24.715 | 709,727 | +111,933 | 0.02% | 17,540,807 |
| 2014-07-22 | 2014-07-18 | 24.943 | 597,794 | -9,840 | 0.02% | 14,910,478 |
| 2014-07-21 | 2014-07-17 | 24.943 | 607,634 | -308 | 0.02% | 15,155,912 |
| 2014-07-18 | 2014-07-16 | 25.105 | 607,942 | -54,122 | 0.02% | 15,262,444 |
| 2014-07-17 | 2014-07-15 | 25.040 | 662,064 | +308 | 0.02% | 16,578,123 |
| 2014-07-16 | 2014-07-14 | 24.975 | 661,756 | +61,502 | 0.02% | 16,527,370 |
| 2014-07-15 | 2014-07-11 | 24.780 | 600,254 | -92,252 | 0.02% | 14,874,236 |
| 2014-07-14 | 2014-07-10 | 24.682 | 692,506 | -273,067 | 0.02% | 17,092,672 |
| 2014-07-11 | 2014-07-09 | 24.552 | 965,573 | +273,067 | 0.03% | 23,707,006 |
| 2014-07-10 | 2014-07-08 | 25.008 | 692,506 | -183,275 | 0.02% | 17,317,872 |
| 2014-07-09 | 2014-07-07 | 25.040 | 875,781 | -516,612 | 0.02% | 21,929,609 |
| 2014-07-08 | 2014-07-04 | 24.650 | 1,392,393 | +61,502 | 0.04% | 34,322,245 |
| 2014-07-07 | 2014-07-03 | 23.869 | 1,330,891 | -8,611 | 0.04% | 31,767,511 |
| 2014-07-04 | 2014-07-02 | 23.349 | 1,339,502 | +218,946 | 0.04% | 31,276,090 |
| 2014-07-03 | 2014-06-30 | 23.056 | 1,120,556 | +50,431 | 0.03% | 25,835,951 |
| 2014-07-02 | 2014-06-27 | 22.601 | 1,070,125 | -389,919 | 0.03% | 24,185,995 |
| 2014-06-30 | 2014-06-26 | 22.666 | 1,460,044 | +19,680 | 0.04% | 33,093,551 |
| 2014-06-27 | 2014-06-25 | 22.308 | 1,440,364 | +246,006 | 0.04% | 32,132,241 |
| 2014-06-26 | 2014-06-24 | 22.438 | 1,194,358 | -327,188 | 0.03% | 26,799,597 |
| 2014-06-25 | 2014-06-23 | 22.373 | 1,521,546 | +384,999 | 0.04% | 34,042,243 |
| 2014-06-24 | 2014-06-20 | 22.894 | 1,136,547 | -15,990 | 0.03% | 26,019,845 |
| 2014-06-23 | 2014-06-19 | 23.154 | 1,152,537 | -130,383 | 0.03% | 26,685,756 |
| 2014-06-20 | 2014-06-18 | 23.869 | 1,282,920 | -833,960 | 0.04% | 30,622,475 |
| 2014-06-19 | 2014-06-17 | 24.162 | 2,116,880 | +38,514 | 0.06% | 51,148,123 |
| 2014-06-18 | 2014-06-16 | 24.292 | 2,078,366 | +558,433 | 0.06% | 50,487,897 |
| 2014-06-17 | 2014-06-13 | 24.097 | 1,519,933 | -4,804,493 | 0.04% | 36,625,815 |
| 2014-06-16 | 2014-06-12 | 24.032 | 6,324,426 | +295,944 | 0.18% | 151,988,315 |
| 2014-06-13 | 2014-06-11 | 23.902 | 6,028,482 | +163,594 | 0.17% | 144,092,028 |
| 2014-06-12 | 2014-06-10 | 23.902 | 5,864,888 | +77,492 | 0.16% | 140,181,825 |
| 2014-06-11 | 2014-06-09 | 25.354 | 5,787,396 | +216,485 | 0.16% | 146,732,145 |
| 2014-06-10 | 2014-06-06 | 25.554 | 5,570,911 | +1,752,966 | 0.16% | 142,357,054 |
| 2014-06-09 | 2014-06-05 | 25.887 | 3,817,945 | -58,830 | 0.11% | 98,834,392 |
| 2014-06-06 | 2014-06-04 | 25.620 | 3,876,775 | +2,505,676 | 0.11% | 99,324,033 |
| 2014-06-05 | 2014-06-03 | 26.220 | 1,371,099 | -40,820 | 0.04% | 35,950,171 |
| 2014-06-04 | 2014-05-30 | 26.153 | 1,411,919 | +336,651 | 0.04% | 36,926,390 |
| 2014-06-03 | 2014-05-29 | 26.087 | 1,075,268 | -175,289 | 0.03% | 28,050,196 |
| 2014-05-30 | 2014-05-28 | 25.953 | 1,250,557 | +55,228 | 0.04% | 32,456,251 |
| 2014-05-29 | 2014-05-27 | 25.620 | 1,195,329 | +3,602 | 0.03% | 30,624,655 |
| 2014-05-28 | 2014-05-26 | 25.620 | 1,191,727 | +137,590 | 0.03% | 30,532,371 |
| 2014-05-27 | 2014-05-23 | 25.554 | 1,054,137 | +160,315 | 0.03% | 26,937,037 |
| 2014-05-26 | 2014-05-22 | 24.587 | 893,822 | -333,203 | 0.03% | 21,976,818 |
| 2014-05-21 | 2014-05-19 | 25.187 | 1,227,025 | -980 | 0.04% | 30,905,275 |
| 2014-05-20 | 2014-05-16 | 25.487 | 1,228,005 | -1,236,631 | 0.04% | 31,298,172 |
| 2014-05-19 | 2014-05-15 | 25.953 | 2,464,636 | -93,387 | 0.07% | 63,965,773 |
| 2014-05-16 | 2014-05-14 | 26.686 | 2,558,023 | +747,981 | 0.07% | 68,264,415 |
| 2014-05-15 | 2014-05-13 | 25.187 | 1,810,042 | +494,652 | 0.05% | 45,589,818 |
| 2014-05-14 | 2014-05-12 | 23.921 | 1,315,390 | +141,192 | 0.04% | 31,465,627 |
| 2014-05-13 | 2014-05-09 | 23.821 | 1,174,198 | +41,752 | 0.03% | 27,970,794 |
| 2014-05-12 | 2014-05-08 | 24.188 | 1,132,446 | +63 | 0.03% | 27,391,230 |
| 2014-05-09 | 2014-05-07 | 24.754 | 1,132,383 | -32,417 | 0.03% | 28,031,063 |
| 2014-05-08 | 2014-05-05 | 25.987 | 1,164,800 | -4,802 | 0.03% | 30,269,369 |
| 2014-05-07 | 2014-05-02 | 26.420 | 1,169,602 | -440,625 | 0.03% | 30,900,727 |
| 2014-05-05 | 2014-04-30 | 26.586 | 1,610,227 | +44,423 | 0.05% | 42,810,215 |
| 2014-05-02 | 2014-04-29 | 26.387 | 1,565,804 | -298,146 | 0.04% | 41,316,164 |
| 2014-04-30 | 2014-04-28 | 25.920 | 1,863,950 | +111,057 | 0.05% | 48,313,807 |
| 2014-04-29 | 2014-04-25 | 26.420 | 1,752,893 | -24,012 | 0.05% | 46,311,197 |
| 2014-04-28 | 2014-04-24 | 27.219 | 1,776,905 | +407,007 | 0.05% | 48,366,390 |
| 2014-04-25 | 2014-04-23 | 26.620 | 1,369,898 | +81,642 | 0.04% | 36,466,360 |
| 2014-04-24 | 2014-04-22 | 27.086 | 1,288,256 | -181,293 | 0.04% | 34,893,950 |
| 2014-04-23 | 2014-04-17 | 27.919 | 1,469,549 | +21,853 | 0.04% | 41,028,487 |
| 2014-04-22 | 2014-04-16 | 28.086 | 1,447,696 | -1,073,948 | 0.04% | 40,659,530 |
| 2014-04-17 | 2014-04-15 | 28.252 | 2,521,644 | -34,817 | 0.07% | 71,242,153 |
| 2014-04-16 | 2014-04-14 | 29.185 | 2,556,461 | -704,279 | 0.07% | 74,610,627 |
| 2014-04-15 | 2014-04-11 | 29.618 | 3,260,740 | +73,237 | 0.09% | 96,577,363 |
| 2014-04-14 | 2014-04-10 | 29.818 | 3,187,503 | +1,656,614 | 0.09% | 95,045,388 |
| 2014-04-11 | 2014-04-09 | 30.851 | 1,530,889 | -35,909 | 0.04% | 47,229,364 |
| 2014-04-10 | 2014-04-08 | 30.218 | 1,566,798 | +19,209 | 0.04% | 47,345,391 |
| 2014-04-09 | 2014-04-07 | 28.885 | 1,547,589 | -15,607 | 0.04% | 44,702,534 |
| 2014-04-08 | 2014-04-04 | 28.919 | 1,563,196 | -25,213 | 0.04% | 45,205,426 |
| 2014-04-07 | 2014-04-03 | 29.118 | 1,588,409 | -110,457 | 0.05% | 46,252,071 |
| 2014-04-04 | 2014-04-02 | 29.885 | 1,698,866 | +902,860 | 0.05% | 50,770,212 |
| 2014-04-03 | 2014-04-01 | 28.552 | 796,006 | +28,815 | 0.02% | 22,727,652 |
| 2014-04-02 | 2014-03-31 | 28.352 | 767,191 | -24,929 | 0.02% | 21,751,563 |
| 2014-04-01 | 2014-03-28 | 28.152 | 792,120 | -21,376 | 0.02% | 22,300,012 |
| 2014-03-31 | 2014-03-27 | 27.653 | 813,496 | -21,894 | 0.02% | 22,495,255 |
| 2014-03-28 | 2014-03-26 | 27.353 | 835,390 | -33,618 | 0.02% | 22,850,191 |
| 2014-03-27 | 2014-03-25 | 27.186 | 869,008 | +2,741 | 0.02% | 23,624,974 |
| 2014-03-26 | 2014-03-24 | 27.653 | 866,267 | -61,745 | 0.02% | 23,954,509 |
| 2014-03-25 | 2014-03-21 | 26.820 | 928,012 | -218,551 | 0.03% | 24,888,968 |
| 2014-03-24 | 2014-03-20 | 25.187 | 1,146,563 | -312,159 | 0.03% | 28,878,666 |
| 2014-03-21 | 2014-03-19 | 25.654 | 1,458,722 | -57,630 | 0.04% | 37,421,455 |
| 2014-03-20 | 2014-03-18 | 25.787 | 1,516,352 | +192,678 | 0.04% | 39,101,948 |
| 2014-03-19 | 2014-03-17 | 25.920 | 1,323,674 | +44,422 | 0.04% | 34,309,789 |
| 2014-03-18 | 2014-03-14 | 26.287 | 1,279,252 | +126,064 | 0.04% | 33,627,185 |
| 2014-03-17 | 2014-03-13 | 26.153 | 1,153,188 | -285,145 | 0.03% | 30,159,711 |
| 2014-03-14 | 2014-03-12 | 27.053 | 1,438,333 | -14,407 | 0.04% | 38,911,044 |
| 2014-03-13 | 2014-03-11 | 27.519 | 1,452,740 | +300,153 | 0.04% | 39,978,395 |
| 2014-03-12 | 2014-03-10 | 28.186 | 1,152,587 | -2,401 | 0.03% | 32,486,393 |
| 2014-03-11 | 2014-03-07 | 28.819 | 1,154,988 | -1,201 | 0.03% | 33,285,186 |
| 2014-03-10 | 2014-03-06 | 29.019 | 1,156,189 | -567 | 0.03% | 33,550,917 |
| 2014-03-07 | 2014-03-05 | 28.352 | 1,156,756 | -11,621 | 0.03% | 32,796,593 |
| 2014-03-06 | 2014-03-04 | 28.419 | 1,168,377 | +4,984 | 0.03% | 33,203,926 |
| 2014-03-05 | 2014-03-03 | 28.352 | 1,163,393 | +5,822 | 0.03% | 32,984,767 |
| 2014-03-04 | 2014-02-28 | 29.252 | 1,157,571 | +112,858 | 0.03% | 33,860,983 |
| 2014-03-03 | 2014-02-27 | 29.452 | 1,044,713 | -184,895 | 0.03% | 30,768,525 |
| 2014-02-28 | 2014-02-26 | 29.385 | 1,229,608 | -48,214 | 0.04% | 36,132,056 |
| 2014-02-27 | 2014-02-25 | 28.819 | 1,277,822 | +160,052 | 0.04% | 36,825,095 |
| 2014-02-26 | 2014-02-24 | 28.985 | 1,117,770 | +81,642 | 0.03% | 32,398,814 |
| 2014-02-25 | 2014-02-21 | 30.751 | 1,036,128 | -267,736 | 0.03% | 31,861,962 |
| 2014-02-21 | 2014-02-19 | 31.184 | 1,303,864 | +256,931 | 0.04% | 40,659,829 |
| 2014-02-20 | 2014-02-18 | 31.018 | 1,046,933 | -85,244 | 0.03% | 32,473,267 |
| 2014-02-19 | 2014-02-17 | 31.251 | 1,132,177 | -3,602 | 0.03% | 35,381,364 |
| 2014-02-18 | 2014-02-14 | 31.151 | 1,135,779 | -4,802 | 0.03% | 35,380,409 |
| 2014-02-17 | 2014-02-13 | 31.417 | 1,140,581 | -165,685 | 0.03% | 35,833,995 |
| 2014-02-14 | 2014-02-12 | 31.917 | 1,306,266 | -14,407 | 0.04% | 41,692,174 |
| 2014-02-13 | 2014-02-11 | 30.484 | 1,320,673 | +114,058 | 0.04% | 40,260,003 |
| 2014-02-12 | 2014-02-10 | 29.418 | 1,206,615 | -151,277 | 0.03% | 35,496,606 |
| 2014-02-11 | 2014-02-07 | 29.851 | 1,357,892 | -157,041 | 0.04% | 40,535,044 |
| 2014-02-10 | 2014-02-06 | 29.918 | 1,514,933 | -721,568 | 0.04% | 45,323,889 |
| 2014-02-07 | 2014-02-05 | 29.485 | 2,236,501 | -109,427 | 0.06% | 65,943,163 |
| 2014-02-06 | 2014-02-04 | 29.552 | 2,345,928 | -13,274 | 0.07% | 69,325,931 |
| 2014-02-05 | 2014-01-30 | 30.451 | 2,359,202 | +292,949 | 0.07% | 71,840,398 |
| 2014-02-04 | 2014-01-28 | 30.451 | 2,066,253 | +186,095 | 0.06% | 62,919,766 |
| 2014-01-29 | 2014-01-27 | 30.618 | 1,880,158 | +451,430 | 0.05% | 57,566,161 |
| 2014-01-28 | 2014-01-24 | 31.517 | 1,428,728 | +300,153 | 0.04% | 45,029,601 |
| 2014-01-27 | 2014-01-23 | 32.084 | 1,128,575 | +1,116,569 | 0.03% | 36,208,799 |
| 2014-01-24 | 2014-01-22 | 32.683 | 12,006 | -234,119 | 0.00% | 392,396 |
| 2014-01-23 | 2014-01-21 | 31.950 | 246,125 | +9,604 | 0.01% | 7,863,787 |
| 2014-01-22 | 2014-01-20 | 31.517 | 236,521 | -3,601 | 0.01% | 7,454,495 |
| 2014-01-21 | 2014-01-17 | 32.317 | 240,122 | +240,122 | 0.01% | 7,759,989 |
| 2014-01-17 | 2014-01-15 | 32.850 | 0 | -464,637 | ||
| 2014-01-16 | 2014-01-14 | 33.017 | 464,637 | +464,637 | 0.01% | 15,340,689 |
| 2014-01-14 | 2014-01-10 | 33.183 | 0 | -21,611 | ||
| 2014-01-13 | 2014-01-09 | 32.550 | 21,611 | -49,825 | 0.00% | 703,440 |
| 2014-01-10 | 2014-01-08 | 31.651 | 71,436 | -218,512 | 0.00% | 2,260,987 |
| 2014-01-09 | 2014-01-07 | 31.184 | 289,948 | +84,043 | 0.01% | 9,041,768 |
| 2014-01-08 | 2014-01-06 | 31.384 | 205,905 | +205,905 | 0.01% | 6,462,123 |
| 2014-01-02 | 2013-12-27 | 32.017 | 0 | -44,896 | ||
| 2013-12-30 | 2013-12-24 | 32.117 | 44,896 | -19,210 | 0.00% | 1,441,923 |
| 2013-12-27 | 2013-12-20 | 32.050 | 64,106 | +39,620 | 0.00% | 2,054,618 |
| 2013-12-23 | 2013-12-19 | 32.350 | 24,486 | +24,012 | 0.00% | 792,126 |
| 2013-12-19 | 2013-12-17 | 32.717 | 474 | -7,203 | 0.00% | 15,508 |
| 2013-12-18 | 2013-12-16 | 32.550 | 7,677 | -51,406 | 0.00% | 249,887 |
| 2013-12-17 | 2013-12-13 | 32.383 | 59,083 | -331,369 | 0.00% | 1,913,314 |
| 2013-12-16 | 2013-12-12 | 32.550 | 390,452 | -38,166 | 0.01% | 12,709,241 |
| 2013-12-13 | 2013-12-11 | 33.650 | 428,618 | +159,681 | 0.01% | 14,422,787 |
| 2013-12-12 | 2013-12-10 | 33.483 | 268,937 | +1,201 | 0.01% | 9,004,799 |
| 2013-12-11 | 2013-12-09 | 33.650 | 267,736 | -1,201 | 0.01% | 9,009,186 |
| 2013-12-10 | 2013-12-06 | 34.316 | 268,937 | -16,809 | 0.01% | 9,228,799 |
| 2013-12-09 | 2013-12-05 | 34.649 | 285,746 | +272,965 | 0.01% | 9,900,814 |
| 2013-12-06 | 2013-12-04 | 34.649 | 12,781 | +11,799 | 0.00% | 442,849 |
| 2013-12-05 | 2013-12-03 | 35.315 | 982 | -258,132 | 0.00% | 34,680 |
| 2013-12-04 | 2013-12-02 | 35.732 | 259,114 | +247,326 | 0.01% | 9,258,606 |
| 2013-12-03 | 2013-11-29 | 35.565 | 11,788 | -1,006,160 | 0.00% | 419,243 |
| 2013-12-02 | 2013-11-28 | 35.065 | 1,017,948 | +775,424 | 0.03% | 35,694,813 |
| 2013-11-29 | 2013-11-27 | 34.233 | 242,524 | +242,524 | 0.01% | 8,302,215 |
| 2013-11-27 | 2013-11-25 | 34.649 | 0 | -172,888 | ||
| 2013-11-26 | 2013-11-22 | 35.065 | 172,888 | +172,888 | 0.00% | 6,062,397 |
| 2013-11-25 | 2013-11-21 | 35.232 | 0 | -73,237 | ||
| 2013-11-22 | 2013-11-20 | 35.815 | 73,237 | +36,018 | 0.00% | 2,622,989 |
| 2013-11-21 | 2013-11-19 | 35.732 | 37,219 | -25,213 | 0.00% | 1,329,901 |
| 2013-11-20 | 2013-11-18 | 37.481 | 62,432 | +62,432 | 0.00% | 2,340,007 |
| 2013-11-14 | 2013-11-12 | 34.816 | 0 | -314,560 | ||
| 2013-11-13 | 2013-11-11 | 34.566 | 314,560 | +314,560 | 0.01% | 10,872,991 |
| 2013-11-12 | 2013-11-08 | 35.065 | 0 | -12,006 | ||
| 2013-11-11 | 2013-11-07 | 35.732 | 12,006 | +12,006 | 0.00% | 428,996 |
| 2013-11-06 | 2013-11-04 | 36.481 | 0 | -9,125 | ||
| 2013-11-05 | 2013-11-01 | 37.814 | 9,125 | -133,268 | 0.00% | 345,053 |
| 2013-11-04 | 2013-10-31 | 37.398 | 142,393 | -152,962 | 0.00% | 5,325,157 |
| 2013-11-01 | 2013-10-30 | 37.148 | 295,355 | +117,660 | 0.01% | 10,971,768 |
| 2013-10-31 | 2013-10-29 | 36.232 | 177,695 | -521,066 | 0.01% | 6,438,162 |
| 2013-10-30 | 2013-10-28 | 35.482 | 698,761 | +625,519 | 0.02% | 24,793,376 |
| 2013-10-29 | 2013-10-25 | 34.816 | 73,242 | -1,351,889 | 0.00% | 2,549,963 |
| 2013-10-28 | 2013-10-24 | 35.565 | 1,425,131 | +1,369,988 | 0.04% | 50,685,073 |
| 2013-10-25 | 2013-10-23 | 36.315 | 55,143 | -217,311 | 0.00% | 2,002,508 |
| 2013-10-24 | 2013-10-22 | 37.398 | 272,454 | +6,003 | 0.01% | 10,189,126 |
| 2013-10-23 | 2013-10-21 | 38.019 | 266,451 | +38,420 | 0.01% | 10,130,292 |
| 2013-10-22 | 2013-10-18 | 38.019 | 228,031 | -39,445 | 0.01% | 8,669,589 |
| 2013-10-21 | 2013-10-17 | 38.270 | 267,476 | +267,476 | 0.01% | 10,236,312 |
| 2013-10-18 | 2013-10-16 | 38.354 | 0 | -411,524 | ||
| 2013-10-17 | 2013-10-15 | 39.022 | 411,524 | -103,519 | 0.01% | 16,058,511 |
| 2013-10-16 | 2013-10-11 | 39.022 | 515,043 | +120,495 | 0.01% | 20,098,035 |
| 2013-10-15 | 2013-10-10 | 38.437 | 394,548 | +248,926 | 0.01% | 15,165,296 |
| 2013-10-11 | 2013-10-09 | 38.354 | 145,622 | -29,228 | 0.00% | 5,585,125 |
| 2013-10-10 | 2013-10-08 | 38.103 | 174,850 | -61,034 | 0.01% | 6,662,293 |
| 2013-10-09 | 2013-10-07 | 36.599 | 235,884 | +162,759 | 0.01% | 8,633,081 |
| 2013-10-08 | 2013-10-04 | 36.766 | 73,125 | +13,164 | 0.00% | 2,688,511 |
| 2013-10-07 | 2013-10-03 | 37.100 | 59,961 | -195,071 | 0.00% | 2,224,565 |
| 2013-10-04 | 2013-10-02 | 36.933 | 255,032 | +22,738 | 0.01% | 9,419,116 |
| 2013-10-03 | 2013-09-30 | 36.850 | 232,294 | -44,280 | 0.01% | 8,559,922 |
| 2013-10-02 | 2013-09-27 | 37.017 | 276,574 | -51,461 | 0.01% | 10,237,839 |
| 2013-09-30 | 2013-09-26 | 36.599 | 328,035 | +208,236 | 0.01% | 12,005,701 |
| 2013-09-27 | 2013-09-25 | 36.850 | 119,799 | +52,982 | 0.00% | 4,414,535 |
| 2013-09-26 | 2013-09-24 | 37.685 | 66,817 | +43,177 | 0.00% | 2,518,006 |
| 2013-09-25 | 2013-09-23 | 39.022 | 23,640 | +5,984 | 0.00% | 922,481 |
| 2013-09-24 | 2013-09-19 | 39.189 | 17,656 | -230,974 | 0.00% | 691,924 |
| 2013-09-23 | 2013-09-18 | 38.688 | 248,630 | +248,630 | 0.01% | 9,618,952 |
| 2013-09-19 | 2013-09-17 | 38.771 | 0 | -445,194 | ||
| 2013-09-18 | 2013-09-16 | 38.103 | 445,194 | +445,194 | 0.01% | 16,963,184 |
| 2013-09-12 | 2013-09-10 | 37.602 | 0 | -150,792 | ||
| 2013-09-11 | 2013-09-09 | 36.432 | 150,792 | -258,500 | 0.00% | 5,493,612 |
| 2013-09-10 | 2013-09-06 | 36.097 | 409,292 | +355,438 | 0.01% | 14,774,413 |
| 2013-09-09 | 2013-09-05 | 36.850 | 53,854 | +53,854 | 0.00% | 1,984,494 |
| 2013-09-06 | 2013-09-04 | 35.930 | 0 | -10,771 | ||
| 2013-09-05 | 2013-09-03 | 36.599 | 10,771 | +10,771 | 0.00% | 394,206 |
| 2013-09-04 | 2013-09-02 | 35.847 | 0 | -547,517 | ||
| 2013-09-03 | 2013-08-30 | 35.429 | 547,517 | +547,517 | 0.02% | 19,397,988 |
| 2013-08-28 | 2013-08-26 | 36.265 | 0 | -96,937 | ||
| 2013-08-27 | 2013-08-23 | 37.267 | 96,937 | +96,537 | 0.00% | 3,612,581 |
| 2013-08-26 | 2013-08-22 | 37.017 | 400 | -496,255 | 0.00% | 14,807 |
| 2013-08-23 | 2013-08-21 | 36.850 | 496,655 | +496,655 | 0.01% | 18,301,497 |
| 2013-08-22 | 2013-08-20 | 37.100 | 0 | -20,345 | ||
| 2013-08-21 | 2013-08-19 | 38.186 | 20,345 | -16,755 | 0.00% | 776,904 |
| 2013-08-20 | 2013-08-16 | 38.521 | 37,100 | +37,100 | 0.00% | 1,429,118 |
| 2013-08-19 | 2013-08-15 | 39.858 | 0 | -278,845 | ||
| 2013-08-16 | 2013-08-13 | 40.025 | 278,845 | +241,745 | 0.01% | 11,160,704 |
| 2013-08-15 | 2013-08-12 | 37.769 | 37,100 | -2,393 | 0.00% | 1,401,218 |
| 2013-08-13 | 2013-08-09 | 36.933 | 39,493 | -17,951 | 0.00% | 1,458,598 |
| 2013-08-12 | 2013-08-08 | 36.265 | 57,444 | +56,846 | 0.00% | 2,083,184 |
| 2013-08-09 | 2013-08-07 | 36.599 | 598 | -175,924 | 0.00% | 21,886 |
| 2013-08-08 | 2013-08-06 | 37.100 | 176,522 | +112,495 | 0.01% | 6,549,001 |
| 2013-08-07 | 2013-08-05 | 37.852 | 64,027 | -183,702 | 0.00% | 2,423,564 |
| 2013-08-06 | 2013-08-02 | 37.351 | 247,729 | +247,729 | 0.01% | 9,252,894 |
| 2013-07-30 | 2013-07-26 | 34.928 | 0 | -44,712 | ||
| 2013-07-29 | 2013-07-25 | 35.095 | 44,712 | +43,902 | 0.00% | 1,569,158 |
| 2013-07-26 | 2013-07-24 | 34.761 | 810 | -725,236 | 0.00% | 28,156 |
| 2013-07-25 | 2013-07-23 | 34.176 | 726,046 | +559,360 | 0.02% | 24,813,079 |
| 2013-07-24 | 2013-07-22 | 32.621 | 166,686 | +92,151 | 0.00% | 5,437,536 |
| 2013-07-23 | 2013-07-19 | 32.956 | 74,535 | +67,018 | 0.00% | 2,456,351 |
| 2013-07-22 | 2013-07-18 | 33.841 | 7,517 | -9,509 | 0.00% | 254,386 |
| 2013-07-19 | 2013-07-17 | 35.011 | 17,026 | +17,026 | 0.00% | 596,101 |
| 2013-07-16 | 2013-07-12 | 36.432 | 0 | -20,608 | ||
| 2013-07-15 | 2013-07-11 | 36.599 | 20,608 | -162,496 | 0.00% | 754,229 |
| 2013-07-12 | 2013-07-10 | 34.343 | 183,104 | +183,104 | 0.01% | 6,288,294 |
| 2013-07-11 | 2013-07-09 | 34.426 | 0 | -62,471 | ||
| 2013-07-10 | 2013-07-08 | 34.009 | 62,471 | +62,232 | 0.00% | 2,124,546 |
| 2013-07-09 | 2013-07-05 | 34.426 | 239 | -618,725 | 0.00% | 8,228 |
| 2013-07-08 | 2013-07-04 | 33.925 | 618,964 | +618,964 | 0.02% | 20,998,324 |
| 2013-07-03 | 2013-06-28 | 35.429 | 0 | -2,693 | ||
| 2013-07-02 | 2013-06-27 | 34.009 | 2,693 | -11,070 | 0.00% | 91,585 |
| 2013-06-28 | 2013-06-26 | 32.354 | 13,763 | -83,474 | 0.00% | 445,289 |
| 2013-06-27 | 2013-06-25 | 31.886 | 97,237 | +96,938 | 0.00% | 3,100,510 |
| 2013-06-26 | 2013-06-24 | 31.585 | 299 | -327,912 | 0.00% | 9,444 |
| 2013-06-25 | 2013-06-21 | 31.652 | 328,211 | +289,616 | 0.01% | 10,388,583 |
| 2013-06-24 | 2013-06-20 | 32.287 | 38,595 | +38,595 | 0.00% | 1,246,124 |
| 2013-06-21 | 2013-06-19 | 34.677 | 0 | -314,333 | ||
| 2013-06-20 | 2013-06-18 | 35.847 | 314,333 | +313,150 | 0.01% | 11,267,835 |
| 2013-06-19 | 2013-06-17 | 36.265 | 1,183 | -490,308 | 0.00% | 42,901 |
| 2013-06-18 | 2013-06-14 | 35.262 | 491,491 | +411,386 | 0.01% | 17,330,905 |
| 2013-06-17 | 2013-06-13 | 35.262 | 80,105 | -78,388 | 0.00% | 2,824,654 |
| 2013-06-14 | 2013-06-11 | 36.097 | 158,493 | +157,972 | 0.00% | 5,721,199 |
| 2013-06-13 | 2013-06-10 | 37.351 | 521 | -925,094 | 0.00% | 19,460 |
| 2013-06-11 | 2013-06-07 | 38.437 | 925,615 | +36,800 | 0.03% | 35,577,992 |
| 2013-06-10 | 2013-06-06 | 39.317 | 888,815 | +22,140 | 0.03% | 34,945,172 |
| 2013-06-07 | 2013-06-05 | 40.078 | 866,675 | +99,471 | 0.02% | 34,734,213 |
| 2013-06-06 | 2013-06-04 | 40.331 | 767,204 | +234,439 | 0.02% | 30,942,264 |
| 2013-06-05 | 2013-06-03 | 40.500 | 532,765 | +243,228 | 0.02% | 21,577,149 |
| 2013-06-04 | 2013-05-31 | 40.331 | 289,537 | +289,537 | 0.01% | 11,677,377 |
| 2013-05-31 | 2013-05-29 | 40.078 | 0 | -172,963 | ||
| 2013-05-30 | 2013-05-28 | 40.585 | 172,963 | +131,280 | 0.01% | 7,019,680 |
| 2013-05-29 | 2013-05-27 | 39.317 | 41,683 | +41,123 | 0.00% | 1,638,833 |
| 2013-05-28 | 2013-05-24 | 39.232 | 560 | +560 | 0.00% | 21,970 |
| 2013-05-27 | 2013-05-23 | 39.401 | 0 | -132,454 | ||
| 2013-05-24 | 2013-05-22 | 40.078 | 132,454 | -752,201 | 0.00% | 5,308,432 |
| 2013-05-23 | 2013-05-21 | 40.416 | 884,655 | +817,250 | 0.03% | 35,754,004 |
| 2013-05-22 | 2013-05-20 | 39.993 | 67,405 | +25,109 | 0.00% | 2,695,728 |
| 2013-05-21 | 2013-05-16 | 38.556 | 42,296 | -512,112 | 0.00% | 1,630,749 |
| 2013-05-20 | 2013-05-15 | 38.809 | 554,408 | +554,408 | 0.02% | 21,516,173 |
| 2013-05-15 | 2013-05-13 | 39.401 | 0 | -172,675 | ||
| 2013-05-14 | 2013-05-10 | 40.416 | 172,675 | -90,445 | 0.01% | 6,978,791 |
| 2013-05-13 | 2013-05-09 | 40.754 | 263,120 | +233,416 | 0.01% | 10,723,184 |
| 2013-05-10 | 2013-05-08 | 40.669 | 29,704 | +23,654 | 0.00% | 1,208,044 |
| 2013-05-09 | 2013-05-07 | 40.416 | 6,050 | -202,242 | 0.00% | 244,515 |
| 2013-05-08 | 2013-05-06 | 40.162 | 208,292 | +208,292 | 0.01% | 8,365,445 |
| 2013-05-06 | 2013-05-02 | 39.993 | 0 | -42,577 | ||
| 2013-05-03 | 2013-04-30 | 39.739 | 42,577 | +42,577 | 0.00% | 1,691,982 |
| 2013-04-30 | 2013-04-26 | 39.317 | 0 | -212,887 | ||
| 2013-04-29 | 2013-04-25 | 39.063 | 212,887 | +212,887 | 0.01% | 8,315,990 |
| 2013-04-26 | 2013-04-24 | 38.894 | 0 | -144,666 | ||
| 2013-04-25 | 2013-04-23 | 37.879 | 144,666 | +23,496 | 0.00% | 5,479,833 |
| 2013-04-24 | 2013-04-22 | 38.978 | 121,170 | -53,213 | 0.00% | 4,723,010 |
| 2013-04-23 | 2013-04-19 | 39.486 | 174,383 | +37,838 | 0.01% | 6,885,633 |
| 2013-04-22 | 2013-04-18 | 37.456 | 136,545 | +88,054 | 0.00% | 5,114,491 |
| 2013-04-19 | 2013-04-17 | 36.611 | 48,491 | +48,491 | 0.00% | 1,775,301 |
| 2013-04-17 | 2013-04-15 | 36.695 | 0 | -219 | ||
| 2013-04-16 | 2013-04-12 | 36.780 | 219 | -199,878 | 0.00% | 8,055 |
| 2013-04-15 | 2013-04-11 | 36.865 | 200,097 | +175,336 | 0.01% | 7,376,493 |
| 2013-04-12 | 2013-04-10 | 36.357 | 24,761 | +15,597 | 0.00% | 900,242 |
| 2013-04-11 | 2013-04-09 | 35.174 | 9,164 | -338,846 | 0.00% | 322,330 |
| 2013-04-10 | 2013-04-08 | 35.258 | 348,010 | +340,914 | 0.01% | 12,270,171 |
| 2013-04-09 | 2013-04-05 | 35.512 | 7,096 | +3,323 | 0.00% | 251,991 |
| 2013-04-08 | 2013-04-03 | 37.034 | 3,773 | -81,607 | 0.00% | 139,728 |
| 2013-04-05 | 2013-04-02 | 37.118 | 85,380 | +85,155 | 0.00% | 3,169,155 |
| 2013-04-03 | 2013-03-28 | 36.695 | 225 | -157,300 | 0.00% | 8,256 |
| 2013-04-02 | 2013-03-27 | 37.034 | 157,525 | +156,568 | 0.00% | 5,833,732 |
| 2013-03-28 | 2013-03-26 | 36.273 | 957 | -626,835 | 0.00% | 34,713 |
| 2013-03-27 | 2013-03-25 | 35.935 | 627,792 | +15,375 | 0.02% | 22,559,401 |
| 2013-03-26 | 2013-03-22 | 35.343 | 612,417 | +612,417 | 0.02% | 21,644,441 |
| 2013-03-22 | 2013-03-20 | 35.004 | 0 | -224,714 | ||
| 2013-03-21 | 2013-03-19 | 33.652 | 224,714 | +171,492 | 0.01% | 7,561,989 |
| 2013-03-20 | 2013-03-18 | 33.516 | 53,222 | -67,414 | 0.00% | 1,783,806 |
| 2013-03-19 | 2013-03-15 | 32.806 | 120,636 | +11,827 | 0.00% | 3,957,596 |
| 2013-03-15 | 2013-03-13 | 34.413 | 108,809 | +35,481 | 0.00% | 3,744,399 |
| 2013-03-14 | 2013-03-12 | 35.850 | 73,328 | +6,623 | 0.00% | 2,628,806 |
| 2013-03-13 | 2013-03-11 | 35.596 | 66,705 | +22,472 | 0.00% | 2,374,452 |
| 2013-03-12 | 2013-03-08 | 35.681 | 44,233 | +43,760 | 0.00% | 1,578,271 |
| 2013-03-11 | 2013-03-07 | 35.174 | 473 | -519,208 | 0.00% | 16,637 |
| 2013-03-08 | 2013-03-06 | 34.751 | 519,681 | +480,179 | 0.02% | 18,059,325 |
| 2013-03-07 | 2013-03-05 | 34.159 | 39,502 | -551,851 | 0.00% | 1,349,346 |
| 2013-03-06 | 2013-03-04 | 34.835 | 591,353 | +499,102 | 0.02% | 20,599,983 |
| 2013-03-05 | 2013-03-01 | 38.217 | 92,251 | +24,837 | 0.00% | 3,525,595 |
| 2013-03-04 | 2013-02-28 | 38.302 | 67,414 | +61,500 | 0.00% | 2,582,089 |
| 2013-03-01 | 2013-02-27 | 36.949 | 5,914 | -104,078 | 0.00% | 218,517 |
| 2013-02-28 | 2013-02-26 | 36.442 | 109,992 | +108,766 | 0.00% | 4,008,309 |
| 2013-02-27 | 2013-02-25 | 36.949 | 1,226 | -154,418 | 0.00% | 45,300 |
| 2013-02-26 | 2013-02-22 | 37.456 | 155,644 | -48,491 | 0.00% | 5,829,871 |
| 2013-02-25 | 2013-02-21 | 36.780 | 204,135 | +160,848 | 0.01% | 7,508,092 |
| 2013-02-22 | 2013-02-20 | 36.273 | 43,287 | +43,287 | 0.00% | 1,570,137 |
| 2013-02-21 | 2013-02-19 | 36.357 | 0 | -3,083 | ||
| 2013-02-20 | 2013-02-18 | 38.048 | 3,083 | -118,271 | 0.00% | 117,303 |
| 2013-02-19 | 2013-02-15 | 37.879 | 121,354 | +52,039 | 0.00% | 4,596,793 |
| 2013-02-18 | 2013-02-14 | 37.118 | 69,315 | +9,653 | 0.00% | 2,572,851 |
| 2013-02-15 | 2013-02-08 | 35.935 | 59,662 | -280,302 | 0.00% | 2,143,925 |
| 2013-02-14 | 2013-02-07 | 35.765 | 339,964 | +177,378 | 0.01% | 12,158,952 |
| 2013-02-08 | 2013-02-06 | 36.949 | 162,586 | -30,440 | 0.00% | 6,007,412 |
| 2013-02-07 | 2013-02-05 | 37.879 | 193,026 | +107,871 | 0.01% | 7,311,672 |
| 2013-02-06 | 2013-02-04 | 38.471 | 85,155 | +85,155 | 0.00% | 3,276,004 |
| 2013-02-05 | 2013-02-01 | 38.894 | 0 | -8,642 | ||
| 2013-02-04 | 2013-01-31 | 39.908 | 8,642 | -174,371 | 0.00% | 344,889 |
| 2013-02-01 | 2013-01-30 | 40.923 | 183,013 | +182,165 | 0.01% | 7,489,454 |
| 2013-01-31 | 2013-01-29 | 40.078 | 848 | -1,884,081 | 0.00% | 33,986 |
| 2013-01-30 | 2013-01-28 | 39.401 | 1,884,929 | +1,884,929 | 0.05% | 74,268,348 |
| 2013-01-29 | 2013-01-25 | 38.556 | 0 | -28,060 | ||
| 2013-01-28 | 2013-01-24 | 38.302 | 28,060 | +26,904 | 0.00% | 1,074,753 |
| 2013-01-25 | 2013-01-23 | 38.809 | 1,156 | +885 | 0.00% | 44,864 |
| 2013-01-24 | 2013-01-22 | 39.570 | 271 | +271 | 0.00% | 10,724 |
| 2013-01-23 | 2013-01-21 | 39.232 | 0 | -820 | ||
| 2013-01-22 | 2013-01-18 | 39.147 | 820 | -448,246 | 0.00% | 32,101 |
| 2013-01-21 | 2013-01-17 | 38.133 | 449,066 | +271,403 | 0.01% | 17,124,171 |
| 2013-01-18 | 2013-01-16 | 38.809 | 177,663 | +111,476 | 0.01% | 6,894,972 |
| 2013-01-17 | 2013-01-15 | 39.147 | 66,187 | -220,859 | 0.00% | 2,591,054 |
| 2013-01-16 | 2013-01-14 | 39.570 | 287,046 | +287,046 | 0.01% | 11,358,480 |
| 2013-01-11 | 2013-01-09 | 38.978 | 0 | -15,375 | ||
| 2013-01-10 | 2013-01-08 | 38.978 | 15,375 | +15,375 | 0.00% | 599,293 |
| 2013-01-08 | 2013-01-04 | 39.739 | 0 | -431,688 | ||
| 2013-01-07 | 2013-01-03 | 39.401 | 431,688 | +431,688 | 0.01% | 17,008,999 |
| 2013-01-04 | 2013-01-02 | 37.879 | 0 | -591 | ||
| 2013-01-03 | 2012-12-31 | 35.681 | 591 | -102,896 | 0.00% | 21,087 |
| 2013-01-02 | 2012-12-27 | 35.343 | 103,487 | +83,972 | 0.00% | 3,657,505 |
| 2012-12-28 | 2012-12-24 | 35.343 | 19,515 | -2,016,515 | 0.00% | 689,712 |
| 2012-12-27 | 2012-12-20 | 34.751 | 2,036,030 | +2,030,116 | 0.06% | 70,753,650 |
| 2012-12-21 | 2012-12-19 | 34.243 | 5,914 | -137,754 | 0.00% | 202,516 |
| 2012-12-20 | 2012-12-18 | 33.753 | 143,668 | -618,556 | 0.00% | 4,849,237 |
| 2012-12-19 | 2012-12-17 | 34.413 | 762,224 | +732,096 | 0.02% | 26,230,096 |
| 2012-12-17 | 2012-12-13 | 34.920 | 30,128 | -42,578 | 0.00% | 1,052,067 |
| 2012-12-14 | 2012-12-12 | 35.681 | 72,706 | -339,710 | 0.00% | 2,594,213 |
| 2012-12-13 | 2012-12-11 | 35.427 | 412,416 | -73,539 | 0.01% | 14,610,746 |
| 2012-12-12 | 2012-12-10 | 36.526 | 485,955 | +120,636 | 0.01% | 17,750,176 |
| 2012-12-11 | 2012-12-07 | 35.765 | 365,319 | -1,125,937 | 0.01% | 13,065,784 |
| 2012-12-10 | 2012-12-06 | 35.596 | 1,491,256 | +343,221 | 0.04% | 53,083,207 |
| 2012-12-07 | 2012-12-05 | 35.004 | 1,148,035 | +1,046,322 | 0.03% | 40,186,328 |
| 2012-12-06 | 2012-12-04 | 34.159 | 101,713 | -318,148 | 0.00% | 3,474,407 |
| 2012-12-05 | 2012-12-03 | 34.074 | 419,861 | +41,395 | 0.01% | 14,306,501 |
| 2012-12-04 | 2012-11-30 | 35.004 | 378,466 | -14,193 | 0.01% | 13,247,992 |
| 2012-12-03 | 2012-11-29 | 33.821 | 392,659 | +334,706 | 0.01% | 13,280,010 |
| 2012-11-30 | 2012-11-28 | 33.347 | 57,953 | +55,588 | 0.00% | 1,932,572 |
| 2012-11-29 | 2012-11-27 | 33.483 | 2,365 | +2,365 | 0.00% | 79,186 |
| 2012-11-28 | 2012-11-26 | 33.905 | 0 | -55,587 | ||
| 2012-11-27 | 2012-11-23 | 33.990 | 55,587 | +52,039 | 0.00% | 1,889,392 |
| 2012-11-26 | 2012-11-22 | 33.212 | 3,548 | -4,731 | 0.00% | 117,836 |
| 2012-11-23 | 2012-11-21 | 32.096 | 8,279 | +8,279 | 0.00% | 265,722 |
| 2012-11-20 | 2012-11-16 | 31.555 | 0 | -165,579 | ||
| 2012-11-19 | 2012-11-15 | 31.487 | 165,579 | +87,520 | 0.00% | 5,213,601 |
| 2012-11-16 | 2012-11-14 | 31.521 | 78,059 | +78,059 | 0.00% | 2,460,491 |
| 2012-11-13 | 2012-11-09 | 30.472 | 0 | -52,442 | ||
| 2012-11-12 | 2012-11-08 | 29.931 | 52,442 | -451,794 | 0.00% | 1,569,659 |
| 2012-11-09 | 2012-11-07 | 31.115 | 504,236 | +80,827 | 0.01% | 15,689,334 |
| 2012-11-08 | 2012-11-06 | 31.453 | 423,409 | +14,192 | 0.01% | 13,317,597 |
| 2012-11-07 | 2012-11-05 | 31.284 | 409,217 | -128,621 | 0.01% | 12,802,012 |
| 2012-11-06 | 2012-11-02 | 31.453 | 537,838 | +537,838 | 0.02% | 16,916,763 |
| 2012-11-02 | 2012-10-31 | 29.931 | 0 | -34,331 | ||
| 2012-11-01 | 2012-10-30 | 29.458 | 34,331 | -348,899 | 0.00% | 1,011,317 |
| 2012-10-31 | 2012-10-29 | 28.917 | 383,230 | -555,872 | 0.01% | 11,081,753 |
| 2012-10-30 | 2012-10-26 | 28.646 | 939,102 | -17,504 | 0.03% | 26,901,656 |
| 2012-10-29 | 2012-10-25 | 29.018 | 956,606 | -9,462 | 0.03% | 27,758,963 |
| 2012-10-26 | 2012-10-24 | 28.888 | 966,068 | -141,924 | 0.03% | 27,908,123 |
| 2012-10-25 | 2012-10-22 | 29.126 | 1,107,992 | +487,216 | 0.03% | 32,271,362 |
| 2012-10-24 | 2012-10-19 | 28.787 | 620,776 | +620,776 | 0.02% | 17,869,983 |
| 2012-10-22 | 2012-10-18 | 29.160 | 0 | -789,481 | ||
| 2012-10-19 | 2012-10-17 | 29.262 | 789,481 | +725,851 | 0.02% | 23,101,614 |
| 2012-10-18 | 2012-10-16 | 29.194 | 63,630 | -68,343 | 0.00% | 1,857,607 |
| 2012-10-17 | 2012-10-15 | 27.768 | 131,973 | +63,630 | 0.00% | 3,664,644 |
| 2012-10-16 | 2012-10-12 | 28.006 | 68,343 | +67,165 | 0.00% | 1,913,997 |
| 2012-10-15 | 2012-10-11 | 28.040 | 1,178 | +1,178 | 0.00% | 33,031 |
| 2012-10-12 | 2012-10-10 | 27.836 | 0 | -37,707 | ||
| 2012-10-11 | 2012-10-09 | 28.142 | 37,707 | +1,179 | 0.00% | 1,061,133 |
| 2012-10-10 | 2012-10-08 | 28.108 | 36,528 | -268,659 | 0.00% | 1,026,714 |
| 2012-10-09 | 2012-10-05 | 29.092 | 305,187 | -274,551 | 0.01% | 8,878,513 |
| 2012-10-08 | 2012-10-04 | 28.854 | 579,738 | +503,147 | 0.02% | 16,728,002 |
| 2012-10-05 | 2012-10-03 | 28.583 | 76,591 | +42,419 | 0.00% | 2,189,189 |
| 2012-10-04 | 2012-09-28 | 28.990 | 34,172 | +4,714 | 0.00% | 990,653 |
| 2012-10-03 | 2012-09-27 | 28.854 | 29,458 | +29,458 | 0.00% | 849,993 |
| 2012-09-28 | 2012-09-26 | 28.345 | 0 | -6,587 | ||
| 2012-09-27 | 2012-09-25 | 28.413 | 6,587 | -47,723 | 0.00% | 187,157 |
| 2012-09-26 | 2012-09-24 | 28.006 | 54,310 | -560,884 | 0.00% | 1,520,993 |
| 2012-09-25 | 2012-09-21 | 27.938 | 615,194 | +522,106 | 0.02% | 17,187,207 |
| 2012-09-24 | 2012-09-20 | 27.802 | 93,088 | -10,605 | 0.00% | 2,588,040 |
| 2012-09-21 | 2012-09-19 | 28.209 | 103,693 | -48,311 | 0.00% | 2,925,121 |
| 2012-09-20 | 2012-09-18 | 28.854 | 152,004 | +60,094 | 0.00% | 4,385,987 |
| 2012-09-19 | 2012-09-17 | 28.854 | 91,910 | -234,487 | 0.00% | 2,652,009 |
| 2012-09-18 | 2012-09-14 | 29.873 | 326,397 | +326,397 | 0.01% | 9,750,395 |
| 2012-09-17 | 2012-09-13 | 29.262 | 0 | -17,675 | ||
| 2012-09-14 | 2012-09-12 | 28.006 | 17,675 | +17,675 | 0.00% | 495,002 |
| 2012-09-12 | 2012-09-10 | 27.564 | 0 | -16,497 | ||
| 2012-09-11 | 2012-09-07 | 27.395 | 16,497 | +16,497 | 0.00% | 451,931 |
| 2012-09-05 | 2012-09-03 | 26.648 | 0 | -43,598 | ||
| 2012-09-04 | 2012-08-31 | 25.426 | 43,598 | -57,738 | 0.00% | 1,108,515 |
| 2012-09-03 | 2012-08-30 | 25.392 | 101,336 | +101,336 | 0.00% | 2,573,112 |
| 2012-08-31 | 2012-08-29 | 25.494 | 0 | -11,724 | ||
| 2012-08-30 | 2012-08-28 | 25.697 | 11,724 | -8,249 | 0.00% | 301,276 |
| 2012-08-29 | 2012-08-27 | 25.935 | 19,973 | +17,616 | 0.00% | 518,000 |
| 2012-08-28 | 2012-08-24 | 25.901 | 2,357 | +1,938 | 0.00% | 61,049 |
| 2012-08-27 | 2012-08-23 | 26.003 | 419 | -110,763 | 0.00% | 10,895 |
| 2012-08-24 | 2012-08-22 | 25.324 | 111,182 | +7,070 | 0.00% | 2,815,572 |
| 2012-08-23 | 2012-08-21 | 25.358 | 104,112 | +47,133 | 0.00% | 2,640,066 |
| 2012-08-22 | 2012-08-20 | 25.120 | 56,979 | +14,140 | 0.00% | 1,431,330 |
| 2012-08-21 | 2012-08-17 | 25.324 | 42,839 | -5,891 | 0.00% | 1,084,855 |
| 2012-08-20 | 2012-08-16 | 25.256 | 48,730 | -126,187 | 0.00% | 1,230,730 |
| 2012-08-17 | 2012-08-15 | 25.426 | 174,917 | +64,808 | 0.01% | 4,447,410 |
| 2012-08-16 | 2012-08-14 | 25.460 | 110,109 | +15,318 | 0.00% | 2,803,351 |
| 2012-08-15 | 2012-08-13 | 25.765 | 94,791 | -18,853 | 0.00% | 2,442,318 |
| 2012-08-14 | 2012-08-10 | 26.478 | 113,644 | +43,797 | 0.00% | 3,009,085 |
| 2012-08-13 | 2012-08-09 | 26.376 | 69,847 | -9,678 | 0.00% | 1,842,308 |
| 2012-08-10 | 2012-08-08 | 25.697 | 79,525 | +14,140 | 0.00% | 2,043,586 |
| 2012-08-09 | 2012-08-07 | 26.037 | 65,385 | -160,253 | 0.00% | 1,702,421 |
| 2012-08-08 | 2012-08-06 | 25.969 | 225,638 | -16,899 | 0.01% | 5,859,588 |
| 2012-08-07 | 2012-08-03 | 25.290 | 242,537 | +47,134 | 0.01% | 6,133,772 |
| 2012-08-06 | 2012-08-02 | 25.154 | 195,403 | +162,609 | 0.01% | 4,915,218 |
| 2012-08-03 | 2012-08-01 | 26.376 | 32,794 | -345,450 | 0.00% | 864,985 |
| 2012-08-02 | 2012-07-31 | 26.716 | 378,244 | +378,244 | 0.01% | 10,105,089 |
| 2012-07-31 | 2012-07-27 | 26.376 | 0 | -289,869 | ||
| 2012-07-30 | 2012-07-26 | 25.222 | 289,869 | -55,381 | 0.01% | 7,311,121 |
| 2012-07-27 | 2012-07-25 | 25.018 | 345,250 | +205,029 | 0.01% | 8,637,629 |
| 2012-07-26 | 2012-07-24 | 25.256 | 140,221 | +140,221 | 0.00% | 3,541,436 |
| 2012-07-25 | 2012-07-23 | 25.290 | 0 | -121,368 | ||
| 2012-07-24 | 2012-07-20 | 25.630 | 121,368 | +121,368 | 0.00% | 3,110,603 |
| 2012-07-23 | 2012-07-19 | 25.290 | 0 | -21,210 | ||
| 2012-07-20 | 2012-07-18 | 25.324 | 21,210 | +21,210 | 0.00% | 537,122 |
| 2012-07-19 | 2012-07-17 | 26.919 | 0 | -22,194 | ||
| 2012-07-18 | 2012-07-16 | 26.207 | 22,194 | -456,014 | 0.00% | 581,629 |
| 2012-07-17 | 2012-07-13 | 26.207 | 478,208 | -643,132 | 0.01% | 12,532,206 |
| 2012-07-16 | 2012-07-12 | 26.173 | 1,121,340 | +966,760 | 0.03% | 29,348,443 |
| 2012-07-13 | 2012-07-11 | 26.410 | 154,580 | -86,548 | 0.00% | 4,082,501 |
| 2012-07-12 | 2012-07-10 | 27.191 | 241,128 | +202,673 | 0.01% | 6,556,522 |
| 2012-07-11 | 2012-07-09 | 27.021 | 38,455 | -79,378 | 0.00% | 1,039,105 |
| 2012-07-10 | 2012-07-06 | 27.802 | 117,833 | +42,420 | 0.00% | 3,276,002 |
| 2012-07-09 | 2012-07-05 | 27.531 | 75,413 | +68,343 | 0.00% | 2,076,158 |
| 2012-07-06 | 2012-07-04 | 27.666 | 7,070 | +7,070 | 0.00% | 195,601 |
| 2012-07-03 | 2012-06-28 | 26.614 | 0 | -6,337 | ||
| 2012-06-29 | 2012-06-27 | 26.410 | 6,337 | -827,187 | 0.00% | 167,362 |
| 2012-06-28 | 2012-06-26 | 25.188 | 833,524 | -385,109 | 0.02% | 20,994,977 |
| 2012-06-27 | 2012-06-25 | 25.188 | 1,218,633 | +770,628 | 0.04% | 30,695,182 |
| 2012-06-26 | 2012-06-22 | 25.982 | 448,005 | -275,086 | 0.01% | 11,640,193 |
| 2012-06-25 | 2012-06-21 | 25.673 | 723,091 | +159,432 | 0.02% | 18,564,189 |
| 2012-06-22 | 2012-06-20 | 27.115 | 563,659 | +229,586 | 0.02% | 15,283,575 |
| 2012-06-21 | 2012-06-19 | 26.943 | 334,073 | +154,999 | 0.01% | 9,001,035 |
| 2012-06-20 | 2012-06-18 | 27.012 | 179,074 | +149,136 | 0.01% | 4,837,140 |
| 2012-06-19 | 2012-06-15 | 26.978 | 29,938 | -1,621 | 0.00% | 807,657 |
| 2012-06-18 | 2012-06-14 | 26.497 | 31,559 | -489 | 0.00% | 836,223 |
| 2012-06-15 | 2012-06-13 | 26.943 | 32,048 | -385,167 | 0.00% | 863,479 |
| 2012-06-14 | 2012-06-12 | 26.875 | 417,215 | -23,679 | 0.01% | 11,212,517 |
| 2012-06-13 | 2012-06-11 | 26.291 | 440,894 | +24,102 | 0.01% | 11,591,627 |
| 2012-06-12 | 2012-06-08 | 25.570 | 416,792 | -117,323 | 0.01% | 10,657,542 |
| 2012-06-11 | 2012-06-07 | 25.056 | 534,115 | +8,773 | 0.02% | 13,382,556 |
| 2012-06-08 | 2012-06-06 | 25.090 | 525,342 | +72,476 | 0.02% | 13,180,774 |
| 2012-06-07 | 2012-06-05 | 24.335 | 452,866 | +34,484 | 0.01% | 11,020,400 |
| 2012-06-06 | 2012-06-04 | 24.300 | 418,382 | +393,326 | 0.01% | 10,166,879 |
| 2012-06-05 | 2012-06-01 | 25.056 | 25,056 | +25,056 | 0.00% | 627,792 |
| 2012-05-24 | 2012-05-22 | 23.374 | 0 | -157,330 | ||
| 2012-05-23 | 2012-05-21 | 22.413 | 157,330 | -335,638 | 0.00% | 3,526,194 |
| 2012-05-22 | 2012-05-18 | 22.172 | 492,968 | +207,443 | 0.01% | 10,930,315 |
| 2012-05-21 | 2012-05-17 | 22.310 | 285,525 | +285,525 | 0.01% | 6,369,993 |
| 2012-05-18 | 2012-05-16 | 22.310 | 0 | -41,955 | ||
| 2012-05-17 | 2012-05-15 | 23.751 | 41,955 | -147,704 | 0.00% | 996,486 |
| 2012-05-16 | 2012-05-14 | 23.614 | 189,659 | +25,639 | 0.01% | 4,478,611 |
| 2012-05-15 | 2012-05-11 | 23.683 | 164,020 | +2,107 | 0.00% | 3,884,430 |
| 2012-05-14 | 2012-05-10 | 23.889 | 161,913 | +25,269 | 0.00% | 3,867,875 |
| 2012-05-11 | 2012-05-09 | 23.511 | 136,644 | -301,841 | 0.00% | 3,212,644 |
| 2012-05-10 | 2012-05-08 | 23.957 | 438,485 | +50,112 | 0.01% | 10,504,892 |
| 2012-05-09 | 2012-05-07 | 24.472 | 388,373 | +128,487 | 0.01% | 9,504,297 |
| 2012-05-08 | 2012-05-04 | 25.159 | 259,886 | +259,886 | 0.01% | 6,538,352 |
| 2012-05-04 | 2012-05-02 | 25.742 | 0 | -23,308 | ||
| 2012-05-03 | 2012-04-30 | 25.639 | 23,308 | -15,733 | 0.00% | 597,595 |
| 2012-05-02 | 2012-04-27 | 25.536 | 39,041 | +39,041 | 0.00% | 996,954 |
| 2012-04-30 | 2012-04-26 | 25.605 | 0 | -256,402 | ||
| 2012-04-27 | 2012-04-25 | 25.227 | 256,402 | +252,311 | 0.01% | 6,468,300 |
| 2012-04-26 | 2012-04-24 | 24.198 | 4,091 | -9,323 | 0.00% | 98,992 |
| 2012-04-24 | 2012-04-20 | 24.712 | 13,414 | -18,052 | 0.00% | 331,491 |
| 2012-04-23 | 2012-04-19 | 25.090 | 31,466 | -2,331 | 0.00% | 789,479 |
| 2012-04-20 | 2012-04-18 | 24.815 | 33,797 | +33,797 | 0.00% | 838,683 |
| 2012-04-18 | 2012-04-16 | 25.673 | 0 | -41,955 | ||
| 2012-04-17 | 2012-04-13 | 25.742 | 41,955 | +41,955 | 0.00% | 1,080,007 |
| 2012-04-13 | 2012-04-11 | 23.683 | 0 | -13,985 | ||
| 2012-04-12 | 2012-04-10 | 24.026 | 13,985 | -136,272 | 0.00% | 336,002 |
| 2012-04-11 | 2012-04-05 | 24.541 | 150,257 | -107,299 | 0.00% | 3,687,416 |
| 2012-04-10 | 2012-04-03 | 24.026 | 257,556 | +257,556 | 0.01% | 6,188,012 |
| 2012-04-03 | 2012-03-30 | 23.031 | 0 | -39,624 | ||
| 2012-04-02 | 2012-03-29 | 22.962 | 39,624 | +39,624 | 0.00% | 909,842 |
| 2012-03-29 | 2012-03-27 | 23.271 | 0 | -1,509 | ||
| 2012-03-28 | 2012-03-26 | 22.138 | 1,509 | -33,453 | 0.00% | 33,406 |
| 2012-03-27 | 2012-03-23 | 22.104 | 34,962 | +34,962 | 0.00% | 772,794 |
| 2012-03-23 | 2012-03-21 | 21.967 | 0 | -59,436 | ||
| 2012-03-22 | 2012-03-20 | 22.447 | 59,436 | -280,419 | 0.00% | 1,334,163 |
| 2012-03-21 | 2012-03-19 | 22.790 | 339,855 | -182,334 | 0.01% | 7,745,388 |
| 2012-03-20 | 2012-03-16 | 22.001 | 522,189 | +520,996 | 0.02% | 11,488,602 |
| 2012-03-19 | 2012-03-15 | 23.236 | 1,193 | +1,193 | 0.00% | 27,721 |
| 2012-03-13 | 2012-03-09 | 23.717 | 0 | -3,496 | ||
| 2012-03-12 | 2012-03-08 | 23.236 | 3,496 | -10,701 | 0.00% | 81,235 |
| 2012-03-09 | 2012-03-07 | 23.099 | 14,197 | +11,721 | 0.00% | 327,939 |
| 2012-03-08 | 2012-03-06 | 23.477 | 2,476 | -134,089 | 0.00% | 58,128 |
| 2012-03-07 | 2012-03-05 | 24.163 | 136,565 | -80,202 | 0.00% | 3,299,845 |
| 2012-03-06 | 2012-03-02 | 24.678 | 216,767 | +53,610 | 0.01% | 5,349,380 |
| 2012-03-05 | 2012-03-01 | 23.751 | 163,157 | +107,217 | 0.00% | 3,875,192 |
| 2012-03-02 | 2012-02-29 | 25.467 | 55,940 | +19,812 | 0.00% | 1,424,649 |
| 2012-03-01 | 2012-02-28 | 25.845 | 36,128 | +12,820 | 0.00% | 933,728 |
| 2012-02-29 | 2012-02-27 | 25.433 | 23,308 | +23,308 | 0.00% | 592,795 |
| 2012-02-27 | 2012-02-23 | 26.017 | 0 | -31,466 | ||
| 2012-02-24 | 2012-02-22 | 25.982 | 31,466 | -101,603 | 0.00% | 817,559 |
| 2012-02-23 | 2012-02-21 | 25.262 | 133,069 | -301,841 | 0.00% | 3,361,523 |
| 2012-02-22 | 2012-02-20 | 25.639 | 434,910 | -225,877 | 0.01% | 11,150,682 |
| 2012-02-21 | 2012-02-17 | 25.399 | 660,787 | +647,967 | 0.02% | 16,783,195 |
| 2012-02-20 | 2012-02-16 | 24.884 | 12,820 | -61,999 | 0.00% | 319,012 |
| 2012-02-16 | 2012-02-14 | 24.987 | 74,819 | +61,999 | 0.00% | 1,869,497 |
| 2012-02-14 | 2012-02-10 | 25.467 | 12,820 | -297,179 | 0.00% | 326,493 |
| 2012-02-13 | 2012-02-09 | 25.330 | 309,999 | -92,032 | 0.01% | 7,852,322 |
| 2012-02-10 | 2012-02-08 | 23.957 | 402,031 | +157,331 | 0.01% | 9,631,555 |
| 2012-02-09 | 2012-02-07 | 23.236 | 244,700 | +93,232 | 0.01% | 5,685,963 |
| 2012-02-08 | 2012-02-06 | 23.236 | 151,468 | -37,019 | 0.00% | 3,519,581 |
| 2012-02-07 | 2012-02-03 | 24.198 | 188,487 | +134,389 | 0.01% | 4,560,915 |
| 2012-02-06 | 2012-02-02 | 23.992 | 54,098 | +22,632 | 0.00% | 1,297,896 |
| 2012-02-03 | 2012-02-01 | 23.374 | 31,466 | +31,466 | 0.00% | 735,479 |
| 2012-02-02 | 2012-01-31 | 23.511 | 0 | -39,136 | ||
| 2012-02-01 | 2012-01-30 | 23.442 | 39,136 | -24,962 | 0.00% | 917,442 |
| 2012-01-31 | 2012-01-27 | 24.198 | 64,098 | +11,655 | 0.00% | 1,551,012 |
| 2012-01-30 | 2012-01-26 | 24.712 | 52,443 | +52,443 | 0.00% | 1,295,989 |
| 2012-01-26 | 2012-01-19 | 23.580 | 0 | -111,879 | ||
| 2012-01-20 | 2012-01-18 | 23.408 | 111,879 | -1,008,080 | 0.00% | 2,618,873 |
| 2012-01-19 | 2012-01-17 | 23.133 | 1,119,959 | +1,119,959 | 0.03% | 25,908,570 |
| 2012-01-18 | 2012-01-16 | 22.172 | 0 | -25,992 | ||
| 2012-01-17 | 2012-01-13 | 22.825 | 25,992 | +25,992 | 0.00% | 593,257 |
| 2012-01-16 | 2012-01-12 | 22.104 | 0 | -5,827 | ||
| 2012-01-13 | 2012-01-11 | 21.967 | 5,827 | -231,334 | 0.00% | 127,999 |
| 2012-01-12 | 2012-01-10 | 21.623 | 237,161 | +94,494 | 0.01% | 5,128,203 |
| 2012-01-11 | 2012-01-09 | 21.143 | 142,667 | -467,329 | 0.00% | 3,016,377 |
| 2012-01-10 | 2012-01-06 | 20.731 | 609,996 | -495,113 | 0.02% | 12,645,772 |
| 2012-01-09 | 2012-01-05 | 21.246 | 1,105,109 | +1,094,620 | 0.03% | 23,478,870 |
| 2012-01-06 | 2012-01-04 | 21.246 | 10,489 | -53,398 | 0.00% | 222,847 |
| 2012-01-05 | 2012-01-03 | 21.761 | 63,887 | -12,143 | 0.00% | 1,390,219 |
| 2012-01-04 | 2011-12-30 | 21.417 | 76,030 | +76,030 | 0.00% | 1,628,362 |
| 2012-01-03 | 2011-12-29 | 21.246 | 0 | -204,964 | ||
| 2011-12-30 | 2011-12-28 | 22.035 | 204,964 | -17,629 | 0.01% | 4,516,417 |
| 2011-12-29 | 2011-12-23 | 22.653 | 222,593 | +115,375 | 0.01% | 5,042,395 |
| 2011-12-28 | 2011-12-22 | 22.241 | 107,218 | -45,899 | 0.00% | 2,384,647 |
| 2011-12-23 | 2011-12-21 | 21.761 | 153,117 | -112,596 | 0.00% | 3,331,916 |
| 2011-12-22 | 2011-12-20 | 20.971 | 265,713 | +24,770 | 0.01% | 5,572,312 |
| 2011-12-21 | 2011-12-19 | 21.417 | 240,943 | -603,862 | 0.01% | 5,160,364 |
| 2011-12-20 | 2011-12-16 | 22.310 | 844,805 | +539,288 | 0.02% | 18,847,392 |
| 2011-12-19 | 2011-12-15 | 20.456 | 305,517 | +199,285 | 0.01% | 6,249,756 |
| 2011-12-16 | 2011-12-14 | 20.216 | 106,232 | -120,692 | 0.00% | 2,147,593 |
| 2011-12-15 | 2011-12-13 | 20.868 | 226,924 | +156,999 | 0.01% | 4,735,496 |
| 2011-12-14 | 2011-12-12 | 21.932 | 69,925 | -450,099 | 0.00% | 1,533,609 |
| 2011-12-13 | 2011-12-09 | 21.795 | 520,024 | +134,022 | 0.02% | 11,333,878 |
| 2011-12-12 | 2011-12-08 | 22.172 | 386,002 | +282,718 | 0.01% | 8,558,615 |
| 2011-12-09 | 2011-12-07 | 22.001 | 103,284 | -128,632 | 0.00% | 2,272,336 |
| 2011-12-08 | 2011-12-06 | 21.280 | 231,916 | +231,916 | 0.01% | 4,935,189 |
| 2011-12-06 | 2011-12-02 | 21.520 | 0 | -373,918 | ||
| 2011-12-05 | 2011-12-01 | 21.555 | 373,918 | +262,802 | 0.01% | 8,059,673 |
| 2011-12-02 | 2011-11-30 | 19.564 | 111,116 | -174,409 | 0.00% | 2,173,867 |
| 2011-12-01 | 2011-11-29 | 19.633 | 285,525 | -481,225 | 0.01% | 5,605,593 |
| 2011-11-30 | 2011-11-28 | 19.152 | 766,750 | +337,879 | 0.02% | 14,684,846 |
| 2011-11-29 | 2011-11-25 | 17.711 | 428,871 | -453,344 | 0.01% | 7,595,525 |
| 2011-11-28 | 2011-11-24 | 18.225 | 882,215 | -822,625 | 0.03% | 16,078,680 |
| 2011-11-25 | 2011-11-23 | 17.470 | 1,704,840 | +1,594,126 | 0.05% | 29,783,987 |
| 2011-11-24 | 2011-11-22 | 17.608 | 110,714 | -93,233 | 0.00% | 1,949,402 |
| 2011-11-22 | 2011-11-18 | 18.363 | 203,947 | -288,497 | 0.01% | 3,745,006 |
| 2011-11-21 | 2011-11-17 | 19.118 | 492,444 | +288,497 | 0.01% | 9,414,418 |
| 2011-11-18 | 2011-11-16 | 19.941 | 203,947 | +203,947 | 0.01% | 4,067,007 |
| 2011-11-17 | 2011-11-15 | 20.113 | 0 | -1,034,301 | ||
| 2011-11-16 | 2011-11-14 | 20.182 | 1,034,301 | -826,309 | 0.03% | 20,874,001 |
| 2011-11-15 | 2011-11-11 | 19.392 | 1,860,610 | +1,551,776 | 0.05% | 36,081,553 |
| 2011-11-14 | 2011-11-10 | 19.633 | 308,834 | -734,011 | 0.01% | 6,063,209 |
| 2011-11-11 | 2011-11-09 | 20.903 | 1,042,845 | +721,461 | 0.03% | 21,798,092 |
| 2011-11-09 | 2011-11-07 | 20.971 | 321,384 | -1,795,957 | 0.01% | 6,739,798 |
| 2011-11-08 | 2011-11-04 | 21.486 | 2,117,341 | -54,191 | 0.06% | 45,493,208 |
| 2011-11-07 | 2011-11-03 | 20.285 | 2,171,532 | -793,645 | 0.06% | 44,048,907 |
| 2011-11-04 | 2011-11-02 | 20.140 | 2,965,177 | -131,466 | 0.09% | 59,719,213 |
| 2011-11-03 | 2011-11-01 | 19.379 | 3,096,643 | +234,846 | 0.09% | 60,009,448 |
| 2011-11-02 | 2011-10-31 | 19.967 | 2,861,797 | +2,861,797 | 0.08% | 57,141,956 |
| 2011-11-01 | 2011-10-28 | 21.109 | 0 | -60,685 | ||
| 2011-10-31 | 2011-10-27 | 20.348 | 60,685 | +15,605 | 0.00% | 1,234,807 |
| 2011-10-28 | 2011-10-26 | 17.891 | 45,080 | +38,145 | 0.00% | 806,520 |
| 2011-10-27 | 2011-10-25 | 17.925 | 6,935 | -511,708 | 0.00% | 124,313 |
| 2011-10-26 | 2011-10-24 | 17.718 | 518,643 | -203,794 | 0.02% | 9,189,226 |
| 2011-10-25 | 2011-10-21 | 16.109 | 722,437 | +328,175 | 0.02% | 11,637,512 |
| 2011-10-24 | 2011-10-20 | 16.368 | 394,262 | +34,200 | 0.01% | 6,453,369 |
| 2011-10-21 | 2011-10-19 | 17.545 | 360,062 | +360,062 | 0.01% | 6,317,216 |
| 2011-10-20 | 2011-10-18 | 17.545 | 0 | -79,757 | ||
| 2011-10-19 | 2011-10-17 | 18.721 | 79,757 | -382,602 | 0.00% | 1,493,161 |
| 2011-10-18 | 2011-10-14 | 17.372 | 462,359 | +100,563 | 0.01% | 8,031,996 |
| 2011-10-17 | 2011-10-13 | 18.548 | 361,796 | +360,640 | 0.01% | 6,710,718 |
| 2011-10-14 | 2011-10-12 | 16.576 | 1,156 | -289 | 0.00% | 19,162 |
| 2011-10-13 | 2011-10-11 | 15.555 | 1,445 | -3,350,659 | 0.00% | 22,477 |
| 2011-10-12 | 2011-10-10 | 14.846 | 3,352,104 | +3,352,104 | 0.10% | 49,763,996 |
| 2011-10-11 | 2011-10-07 | 15.365 | 0 | -670,421 | ||
| 2011-10-10 | 2011-10-06 | 14.275 | 670,421 | +306,313 | 0.02% | 9,570,002 |
| 2011-10-07 | 2011-10-04 | 12.977 | 364,108 | -5,307,532 | 0.01% | 4,725,002 |
| 2011-10-06 | 2011-10-03 | 12.960 | 5,671,640 | -304,375 | 0.18% | 73,502,303 |
| 2011-10-04 | 2011-09-30 | 14.690 | 5,976,015 | -349,864 | 0.19% | 87,786,926 |
| 2011-10-03 | 2011-09-28 | 16.057 | 6,325,879 | -269,902 | 0.20% | 101,573,245 |
| 2011-09-30 | 2011-09-27 | 15.693 | 6,595,781 | +6,491,750 | 0.21% | 103,510,400 |
| 2011-09-28 | 2011-09-26 | 15.399 | 104,031 | -410,344 | 0.00% | 1,602,003 |
| 2011-09-27 | 2011-09-23 | 15.261 | 514,375 | -840,337 | 0.02% | 7,849,806 |
| 2011-09-26 | 2011-09-22 | 14.690 | 1,354,712 | +442,708 | 0.04% | 19,900,553 |
| 2011-09-23 | 2011-09-21 | 15.797 | 912,004 | +627,653 | 0.03% | 14,407,147 |
| 2011-09-22 | 2011-09-20 | 15.988 | 284,351 | -295,476 | 0.01% | 4,546,081 |
| 2011-09-21 | 2011-09-19 | 17.060 | 579,827 | +202,282 | 0.02% | 9,892,039 |
| 2011-09-20 | 2011-09-16 | 18.202 | 377,545 | -425,817 | 0.01% | 6,872,186 |
| 2011-09-19 | 2011-09-15 | 17.510 | 803,362 | -913,333 | 0.03% | 14,067,025 |
| 2011-09-16 | 2011-09-14 | 17.995 | 1,716,695 | +988,306 | 0.06% | 30,891,355 |
| 2011-09-15 | 2011-09-12 | 19.137 | 728,389 | +660,596 | 0.02% | 13,938,915 |
| 2011-09-14 | 2011-09-09 | 20.209 | 67,793 | +67,793 | 0.00% | 1,370,056 |
| 2011-09-12 | 2011-09-08 | 20.798 | 0 | -236,876 | ||
| 2011-09-09 | 2011-09-07 | 20.728 | 236,876 | -253,225 | 0.01% | 4,910,078 |
| 2011-09-08 | 2011-09-06 | 20.452 | 490,101 | +234,648 | 0.02% | 10,023,365 |
| 2011-09-07 | 2011-09-05 | 20.798 | 255,453 | +255,453 | 0.01% | 5,312,830 |
| 2011-09-05 | 2011-09-01 | 22.182 | 0 | -23,118 | ||
| 2011-09-02 | 2011-08-31 | 21.974 | 23,118 | -381,331 | 0.00% | 508,001 |
| 2011-09-01 | 2011-08-30 | 21.386 | 404,449 | +404,449 | 0.01% | 8,649,534 |
| 2011-08-29 | 2011-08-25 | 21.109 | 0 | -76,097 | ||
| 2011-08-26 | 2011-08-24 | 20.798 | 76,097 | -2,318,943 | 0.00% | 1,582,641 |
| 2011-08-25 | 2011-08-23 | 21.282 | 2,395,040 | -404,886 | 0.08% | 50,971,610 |
| 2011-08-24 | 2011-08-22 | 20.486 | 2,799,926 | +2,410,857 | 0.09% | 57,359,945 |
| 2011-08-23 | 2011-08-19 | 22.113 | 389,069 | +389,069 | 0.01% | 8,603,357 |
| 2011-08-22 | 2011-08-18 | 23.220 | 0 | -102,875 | ||
| 2011-08-19 | 2011-08-17 | 23.808 | 102,875 | -99,407 | 0.00% | 2,449,282 |
| 2011-08-18 | 2011-08-16 | 23.670 | 202,282 | -125,045 | 0.01% | 4,787,996 |
| 2011-08-17 | 2011-08-15 | 23.635 | 327,327 | -125,993 | 0.01% | 7,736,473 |
| 2011-08-16 | 2011-08-12 | 22.909 | 453,320 | +374,719 | 0.01% | 10,384,924 |
| 2011-08-15 | 2011-08-11 | 22.390 | 78,601 | -190,723 | 0.00% | 1,759,839 |
| 2011-08-12 | 2011-08-10 | 22.839 | 269,324 | -702,786 | 0.01% | 6,151,194 |
| 2011-08-11 | 2011-08-09 | 22.874 | 972,110 | -245,051 | 0.03% | 22,236,034 |
| 2011-08-10 | 2011-08-08 | 23.289 | 1,217,161 | +204,594 | 0.04% | 28,346,769 |
| 2011-08-09 | 2011-08-05 | 24.051 | 1,012,567 | +389,094 | 0.03% | 24,352,808 |
| 2011-08-08 | 2011-08-04 | 24.570 | 623,473 | +195,776 | 0.02% | 15,318,508 |
| 2011-08-05 | 2011-08-03 | 24.916 | 427,697 | -65,107 | 0.01% | 10,656,367 |
| 2011-08-04 | 2011-08-02 | 25.954 | 492,804 | +261,624 | 0.02% | 12,790,159 |
| 2011-08-03 | 2011-08-01 | 26.992 | 231,180 | +231,180 | 0.01% | 6,240,011 |
| 2011-08-02 | 2011-07-29 | 26.438 | 0 | -30,053 | ||
| 2011-08-01 | 2011-07-28 | 26.542 | 30,053 | +30,053 | 0.00% | 797,671 |
| 2011-07-29 | 2011-07-27 | 26.473 | 0 | -608,002 | ||
| 2011-07-28 | 2011-07-26 | 26.092 | 608,002 | +544,428 | 0.02% | 15,864,151 |
| 2011-07-27 | 2011-07-25 | 25.954 | 63,574 | +30,053 | 0.00% | 1,649,990 |
| 2011-07-26 | 2011-07-22 | 26.611 | 33,521 | +24,274 | 0.00% | 892,039 |
| 2011-07-25 | 2011-07-21 | 26.300 | 9,247 | +9,247 | 0.00% | 243,195 |
| 2011-07-21 | 2011-07-19 | 25.262 | 0 | -156,398 | ||
| 2011-07-20 | 2011-07-18 | 25.262 | 156,398 | -37,341 | 0.01% | 3,950,886 |
| 2011-07-19 | 2011-07-15 | 25.400 | 193,739 | +111,670 | 0.01% | 4,921,002 |
| 2011-07-18 | 2011-07-14 | 26.161 | 82,069 | +6,936 | 0.00% | 2,147,046 |
| 2011-07-15 | 2011-07-13 | 25.712 | 75,133 | +75,133 | 0.00% | 1,931,790 |
| 2011-07-14 | 2011-07-12 | 24.916 | 0 | -108,654 | ||
| 2011-07-13 | 2011-07-11 | 26.577 | 108,654 | +100,563 | 0.00% | 2,887,669 |
| 2011-07-12 | 2011-07-08 | 26.611 | 8,091 | -1,172,081 | 0.00% | 215,312 |
| 2011-07-11 | 2011-07-07 | 25.746 | 1,180,172 | +977,890 | 0.04% | 30,384,963 |
| 2011-07-08 | 2011-07-06 | 26.231 | 202,282 | -69,354 | 0.01% | 5,305,996 |
| 2011-07-07 | 2011-07-05 | 26.196 | 271,636 | +153,156 | 0.01% | 7,115,799 |
| 2011-07-06 | 2011-07-04 | 25.331 | 118,480 | -235,225 | 0.00% | 3,001,211 |
| 2011-07-05 | 2011-06-30 | 24.362 | 353,705 | -162,274 | 0.01% | 8,616,965 |
| 2011-07-04 | 2011-06-29 | 23.705 | 515,979 | +489,393 | 0.02% | 12,231,031 |
| 2011-06-30 | 2011-06-28 | 23.739 | 26,586 | -269,324 | 0.00% | 631,128 |
| 2011-06-29 | 2011-06-27 | 23.739 | 295,910 | -987,844 | 0.01% | 7,024,642 |
| 2011-06-28 | 2011-06-24 | 23.289 | 1,283,754 | +1,219,024 | 0.04% | 29,897,670 |
| 2011-06-27 | 2011-06-23 | 21.870 | 64,730 | +64,730 | 0.00% | 1,415,674 |
| 2011-06-24 | 2011-06-22 | 21.836 | 0 | -15,027 | ||
| 2011-06-23 | 2011-06-21 | 21.801 | 15,027 | -89,004 | 0.00% | 327,607 |
| 2011-06-22 | 2011-06-20 | 21.490 | 104,031 | -70,510 | 0.00% | 2,235,604 |
| 2011-06-21 | 2011-06-17 | 21.697 | 174,541 | -45,080 | 0.01% | 3,787,089 |
| 2011-06-20 | 2011-06-16 | 21.801 | 219,621 | -331,742 | 0.01% | 4,788,008 |
| 2011-06-17 | 2011-06-15 | 22.528 | 551,363 | -221,933 | 0.02% | 12,421,072 |
| 2011-06-16 | 2011-06-14 | 22.839 | 773,296 | +434,618 | 0.02% | 17,661,605 |
| 2011-06-15 | 2011-06-13 | 22.632 | 338,678 | +233,491 | 0.01% | 7,664,877 |
| 2011-06-14 | 2011-06-10 | 22.978 | 105,187 | -175,418 | 0.00% | 2,416,966 |
| 2011-06-13 | 2011-06-09 | 22.874 | 280,605 | +64,731 | 0.01% | 6,418,556 |
| 2011-06-10 | 2011-06-08 | 22.701 | 215,874 | +215,874 | 0.01% | 4,900,548 |
| 2011-06-09 | 2011-06-07 | 23.220 | 0 | -8,140 | ||
| 2011-06-08 | 2011-06-03 | 23.185 | 8,140 | -31,112 | 0.00% | 188,729 |
| 2011-06-07 | 2011-06-02 | 23.531 | 39,252 | +21,962 | 0.00% | 923,658 |
| 2011-06-03 | 2011-06-01 | 23.878 | 17,290 | -613,145 | 0.00% | 412,843 |
| 2011-06-02 | 2011-05-31 | 24.189 | 630,435 | -1,124,716 | 0.02% | 15,249,583 |
| 2011-06-01 | 2011-05-30 | 23.566 | 1,755,151 | -2,058,528 | 0.06% | 41,362,051 |
| 2011-05-31 | 2011-05-27 | 23.774 | 3,813,679 | +2,058,528 | 0.12% | 90,665,350 |
| 2011-05-30 | 2011-05-26 | 23.151 | 1,755,151 | +750,843 | 0.06% | 40,633,204 |
| 2011-05-27 | 2011-05-25 | 22.978 | 1,004,308 | -50,702 | 0.03% | 23,076,794 |
| 2011-05-26 | 2011-05-24 | 23.393 | 1,055,010 | +230,913 | 0.03% | 24,679,920 |
| 2011-05-25 | 2011-05-23 | 24.359 | 824,097 | -134,663 | 0.03% | 20,074,361 |
| 2011-05-24 | 2011-05-20 | 25.027 | 958,760 | +958,699 | 0.03% | 23,994,962 |
| 2011-05-23 | 2011-05-19 | 24.922 | 61 | +61 | 0.00% | 1,520 |
| 2011-05-19 | 2011-05-17 | 23.621 | 0 | -142,246 | ||
| 2011-05-18 | 2011-05-16 | 22.988 | 142,246 | +33,001 | 0.00% | 3,270,002 |
| 2011-05-17 | 2011-05-13 | 23.305 | 109,245 | +109,245 | 0.00% | 2,545,923 |
| 2011-05-11 | 2011-05-06 | 22.637 | 0 | -340,252 | ||
| 2011-05-09 | 2011-05-05 | 22.988 | 340,252 | -2,650,505 | 0.01% | 7,821,834 |
| 2011-05-06 | 2011-05-04 | 22.496 | 2,990,757 | +2,884,935 | 0.10% | 67,280,818 |
| 2011-05-05 | 2011-05-03 | 23.129 | 105,822 | +81,265 | 0.00% | 2,447,553 |
| 2011-05-04 | 2011-04-29 | 23.551 | 24,557 | -337,807 | 0.00% | 578,336 |
| 2011-05-03 | 2011-04-28 | 24.008 | 362,364 | +362,364 | 0.01% | 8,699,532 |
| 2011-04-29 | 2011-04-27 | 24.746 | 0 | -389,300 | ||
| 2011-04-28 | 2011-04-26 | 25.273 | 389,300 | +389,300 | 0.01% | 9,838,830 |
| 2011-04-27 | 2011-04-21 | 25.203 | 0 | -754,357 | ||
| 2011-04-26 | 2011-04-20 | 25.062 | 754,357 | +1,785 | 0.02% | 18,905,868 |
| 2011-04-21 | 2011-04-19 | 24.570 | 752,572 | +242,763 | 0.02% | 18,490,787 |
| 2011-04-20 | 2011-04-18 | 24.886 | 509,809 | -221,904 | 0.02% | 12,687,350 |
| 2011-04-19 | 2011-04-15 | 25.660 | 731,713 | +4,552 | 0.02% | 18,775,598 |
| 2011-04-18 | 2011-04-14 | 26.187 | 727,161 | +546,224 | 0.02% | 19,042,195 |
| 2011-04-15 | 2011-04-13 | 26.257 | 180,937 | -147,936 | 0.01% | 4,750,925 |
| 2011-04-14 | 2011-04-12 | 26.328 | 328,873 | -132,004 | 0.01% | 8,658,451 |
| 2011-04-13 | 2011-04-11 | 26.468 | 460,877 | +224,180 | 0.02% | 12,198,605 |
| 2011-04-12 | 2011-04-08 | 27.488 | 236,697 | +225,317 | 0.01% | 6,506,234 |
| 2011-04-08 | 2011-04-06 | 27.206 | 11,380 | -21,621 | 0.00% | 309,609 |
| 2011-04-07 | 2011-04-04 | 27.312 | 33,001 | +32,318 | 0.00% | 901,318 |
| 2011-04-06 | 2011-04-01 | 26.187 | 683 | -58,491 | 0.00% | 17,886 |
| 2011-04-04 | 2011-03-31 | 25.589 | 59,174 | +43,242 | 0.00% | 1,514,232 |
| 2011-04-01 | 2011-03-30 | 24.816 | 15,932 | -42,446 | 0.00% | 395,371 |
| 2011-03-31 | 2011-03-29 | 23.621 | 58,378 | -151,349 | 0.00% | 1,378,950 |
| 2011-03-30 | 2011-03-28 | 23.973 | 209,727 | +151,691 | 0.01% | 5,027,694 |
| 2011-03-29 | 2011-03-25 | 23.340 | 58,036 | +58,036 | 0.00% | 1,354,552 |
| 2011-03-28 | 2011-03-24 | 23.024 | 0 | -135,304 | ||
| 2011-03-25 | 2011-03-23 | 23.164 | 135,304 | -294,848 | 0.00% | 3,134,196 |
| 2011-03-24 | 2011-03-22 | 23.234 | 430,152 | +378,943 | 0.01% | 9,994,327 |
| 2011-03-23 | 2011-03-21 | 23.480 | 51,209 | -159,460 | 0.00% | 1,202,411 |
| 2011-03-22 | 2011-03-18 | 22.602 | 210,669 | +79,262 | 0.01% | 4,761,478 |
| 2011-03-21 | 2011-03-17 | 21.231 | 131,407 | +131,407 | 0.00% | 2,789,880 |
| 2011-03-18 | 2011-03-16 | 21.442 | 0 | -22,876 | ||
| 2011-03-17 | 2011-03-15 | 21.477 | 22,876 | +22,635 | 0.00% | 491,305 |
| 2011-03-16 | 2011-03-14 | 22.145 | 241 | +241 | 0.00% | 5,337 |
| 2011-03-15 | 2011-03-11 | 22.110 | 0 | -72,830 | ||
| 2011-03-14 | 2011-03-10 | 22.777 | 72,830 | -231,737 | 0.00% | 1,658,882 |
| 2011-03-11 | 2011-03-09 | 22.918 | 304,567 | -23,871 | 0.01% | 6,980,083 |
| 2011-03-10 | 2011-03-08 | 22.742 | 328,438 | +297,107 | 0.01% | 7,469,436 |
| 2011-03-09 | 2011-03-07 | 22.180 | 31,331 | +30,726 | 0.00% | 694,918 |
| 2011-03-08 | 2011-03-04 | 22.426 | 605 | -140,503 | 0.00% | 13,568 |
| 2011-03-07 | 2011-03-03 | 22.567 | 141,108 | +124,038 | 0.00% | 3,184,321 |
| 2011-03-04 | 2011-03-02 | 22.074 | 17,070 | -5,689 | 0.00% | 376,811 |
| 2011-03-03 | 2011-03-01 | 22.320 | 22,759 | +22,759 | 0.00% | 507,992 |
| 2011-03-02 | 2011-02-28 | 22.215 | 0 | -261,068 | ||
| 2011-03-01 | 2011-02-25 | 22.004 | 261,068 | +253,102 | 0.01% | 5,744,578 |
| 2011-02-28 | 2011-02-24 | 21.231 | 7,966 | +2,276 | 0.00% | 169,125 |
| 2011-02-25 | 2011-02-23 | 21.547 | 5,690 | +5,690 | 0.00% | 122,604 |
| 2011-02-24 | 2011-02-22 | 21.723 | 0 | -37,553 | ||
| 2011-02-23 | 2011-02-21 | 22.461 | 37,553 | +37,553 | 0.00% | 843,482 |
| 2011-02-16 | 2011-02-14 | 23.164 | 0 | -261,733 | ||
| 2011-02-15 | 2011-02-11 | 22.391 | 261,733 | +854 | 0.01% | 5,860,411 |
| 2011-02-14 | 2011-02-10 | 22.637 | 260,879 | +258,319 | 0.01% | 5,905,479 |
| 2011-02-11 | 2011-02-09 | 23.480 | 2,560 | +2,560 | 0.00% | 60,110 |
| 2011-02-10 | 2011-02-08 | 24.430 | 0 | -146,627 | ||
| 2011-02-09 | 2011-02-07 | 24.570 | 146,627 | -110,383 | 0.00% | 3,602,643 |
| 2011-02-08 | 2011-02-02 | 25.097 | 257,010 | +234,251 | 0.01% | 6,450,277 |
| 2011-02-07 | 2011-01-31 | 24.711 | 22,759 | +22,759 | 0.00% | 562,391 |
| 2011-01-31 | 2011-01-27 | 24.535 | 0 | -441,526 | ||
| 2011-01-28 | 2011-01-26 | 25.519 | 441,526 | +383,495 | 0.01% | 11,267,383 |
| 2011-01-27 | 2011-01-25 | 25.554 | 58,031 | +43,237 | 0.00% | 1,482,944 |
| 2011-01-26 | 2011-01-24 | 25.554 | 14,794 | -43,242 | 0.00% | 378,051 |
| 2011-01-25 | 2011-01-21 | 25.308 | 58,036 | +23,897 | 0.00% | 1,468,791 |
| 2011-01-21 | 2011-01-19 | 25.203 | 34,139 | -24,405 | 0.00% | 860,399 |
| 2011-01-20 | 2011-01-18 | 24.746 | 58,544 | +24,405 | 0.00% | 1,448,723 |
| 2011-01-19 | 2011-01-17 | 24.851 | 34,139 | -9,104 | 0.00% | 848,399 |
| 2011-01-18 | 2011-01-14 | 25.800 | 43,243 | -29,587 | 0.00% | 1,115,686 |
| 2011-01-17 | 2011-01-13 | 26.187 | 72,830 | -69,416 | 0.00% | 1,907,202 |
| 2011-01-14 | 2011-01-12 | 26.503 | 142,246 | -77,382 | 0.00% | 3,770,002 |
| 2011-01-13 | 2011-01-11 | 26.082 | 219,628 | +109,245 | 0.01% | 5,728,247 |
| 2011-01-12 | 2011-01-10 | 26.187 | 110,383 | -520,051 | 0.00% | 2,890,604 |
| 2011-01-11 | 2011-01-07 | 26.996 | 630,434 | -35,277 | 0.02% | 17,018,881 |
| 2011-01-10 | 2011-01-06 | 26.679 | 665,711 | +631,572 | 0.02% | 17,760,601 |
| 2011-01-07 | 2011-01-05 | 27.312 | 34,139 | -764,714 | 0.00% | 932,399 |
| 2011-01-06 | 2011-01-04 | 26.187 | 798,853 | +524,603 | 0.03% | 20,919,596 |
| 2011-01-05 | 2011-01-03 | 25.414 | 274,250 | -229,870 | 0.01% | 6,969,716 |
| 2011-01-04 | 2010-12-31 | 24.957 | 504,120 | +469,981 | 0.02% | 12,581,211 |
| 2011-01-03 | 2010-12-29 | 24.676 | 34,139 | -29,587 | 0.00% | 842,399 |
| 2010-12-30 | 2010-12-28 | 24.394 | 63,726 | -109,245 | 0.00% | 1,554,556 |
| 2010-12-29 | 2010-12-24 | 24.816 | 172,971 | -138,693 | 0.01% | 4,292,479 |
| 2010-12-28 | 2010-12-22 | 24.816 | 311,664 | +164,734 | 0.01% | 7,734,309 |
| 2010-12-23 | 2010-12-21 | 24.570 | 146,930 | +146,930 | 0.00% | 3,610,088 |
| 2010-12-20 | 2010-12-16 | 23.797 | 0 | -341 | ||
| 2010-12-17 | 2010-12-15 | 24.219 | 341 | +341 | 0.00% | 8,259 |
| 2010-12-15 | 2010-12-13 | 24.394 | 0 | -269,698 | ||
| 2010-12-14 | 2010-12-10 | 24.183 | 269,698 | +84,209 | 0.01% | 6,522,233 |
| 2010-12-13 | 2010-12-09 | 24.359 | 185,489 | +107,345 | 0.01% | 4,518,368 |
| 2010-12-10 | 2010-12-08 | 24.359 | 78,144 | -974,476 | 0.00% | 1,903,527 |
| 2010-12-09 | 2010-12-07 | 24.605 | 1,052,620 | -25,035 | 0.03% | 25,900,003 |
| 2010-12-08 | 2010-12-06 | 24.570 | 1,077,655 | +10,242 | 0.04% | 26,478,116 |
| 2010-12-07 | 2010-12-03 | 24.816 | 1,067,413 | +10,241 | 0.03% | 26,489,109 |
| 2010-12-06 | 2010-12-02 | 25.133 | 1,057,172 | -51,208 | 0.03% | 26,569,406 |
| 2010-12-03 | 2010-12-01 | 24.922 | 1,108,380 | +30,725 | 0.04% | 27,622,633 |
| 2010-12-02 | 2010-11-30 | 24.465 | 1,077,655 | +15,931 | 0.04% | 26,364,476 |
| 2010-12-01 | 2010-11-29 | 24.816 | 1,061,724 | +9,104 | 0.03% | 26,347,930 |
| 2010-11-30 | 2010-11-26 | 24.676 | 1,052,620 | -1,082,691 | 0.03% | 25,974,003 |
| 2010-11-29 | 2010-11-25 | 24.957 | 2,135,311 | +1,497,036 | 0.07% | 53,290,482 |
| 2010-11-26 | 2010-11-24 | 24.640 | 638,275 | -445,070 | 0.02% | 15,727,367 |
| 2010-11-25 | 2010-11-23 | 24.816 | 1,083,345 | -75,364 | 0.04% | 26,884,480 |
| 2010-11-24 | 2010-11-22 | 25.625 | 1,158,709 | +1,158,709 | 0.04% | 29,691,495 |
| 2010-11-18 | 2010-11-16 | 26.187 | 0 | -784,060 | ||
| 2010-11-17 | 2010-11-15 | 26.468 | 784,060 | +151,350 | 0.03% | 20,752,692 |
| 2010-11-16 | 2010-11-12 | 27.031 | 632,710 | +584,915 | 0.02% | 17,102,563 |
| 2010-11-15 | 2010-11-11 | 27.417 | 47,795 | +47,795 | 0.00% | 1,310,410 |
| 2010-11-10 | 2010-11-08 | 28.648 | 0 | -145,989 | ||
| 2010-11-08 | 2010-11-04 | 28.015 | 145,989 | +32,546 | 0.00% | 4,089,862 |
| 2010-11-05 | 2010-11-03 | 27.734 | 113,443 | +82,578 | 0.00% | 3,146,189 |
| 2010-11-04 | 2010-11-02 | 27.277 | 30,865 | -90,076 | 0.00% | 841,895 |
| 2010-11-03 | 2010-11-01 | 27.101 | 120,941 | +120,941 | 0.00% | 3,277,616 |
| 2010-11-02 | 2010-10-29 | 26.855 | 0 | -366,756 | ||
| 2010-11-01 | 2010-10-28 | 26.925 | 366,756 | +240,442 | 0.01% | 9,874,978 |
| 2010-10-29 | 2010-10-27 | 26.714 | 126,314 | +126,314 | 0.00% | 3,374,390 |
| 2010-10-27 | 2010-10-25 | 27.663 | 0 | -351,632 | ||
| 2010-10-26 | 2010-10-22 | 27.628 | 351,632 | +92,175 | 0.01% | 9,714,962 |
| 2010-10-25 | 2010-10-21 | 28.226 | 259,457 | +27,312 | 0.01% | 7,323,372 |
| 2010-10-22 | 2010-10-20 | 28.120 | 232,145 | +78,519 | 0.01% | 6,527,990 |
| 2010-10-21 | 2010-10-19 | 29.315 | 153,626 | +153,626 | 0.01% | 4,503,612 |
| 2010-10-19 | 2010-10-15 | 29.597 | 0 | -219,628 | ||
| 2010-10-18 | 2010-10-14 | 30.018 | 219,628 | -91,037 | 0.01% | 6,592,889 |
| 2010-10-15 | 2010-10-13 | 29.772 | 310,665 | +199,144 | 0.01% | 9,249,237 |
| 2010-10-14 | 2010-10-12 | 28.261 | 111,521 | +111,521 | 0.00% | 3,151,685 |
| 2010-10-12 | 2010-10-08 | 28.402 | 0 | -130,866 | ||
| 2010-10-11 | 2010-10-07 | 28.507 | 130,866 | -60,313 | 0.00% | 3,730,593 |
| 2010-10-08 | 2010-10-06 | 29.034 | 191,179 | +144,522 | 0.01% | 5,550,734 |
| 2010-10-07 | 2010-10-05 | 27.909 | 46,657 | +46,657 | 0.00% | 1,302,169 |
| 2010-10-06 | 2010-10-04 | 27.382 | 0 | -33,001 | ||
| 2010-10-05 | 2010-09-30 | 27.734 | 33,001 | +3,414 | 0.00% | 915,238 |
| 2010-10-04 | 2010-09-29 | 28.999 | 29,587 | -42,105 | 0.00% | 857,996 |
| 2010-09-30 | 2010-09-28 | 29.280 | 71,692 | +60,312 | 0.00% | 2,099,162 |
| 2010-09-29 | 2010-09-27 | 30.194 | 11,380 | -150,211 | 0.00% | 343,610 |
| 2010-09-28 | 2010-09-24 | 29.913 | 161,591 | +161,591 | 0.01% | 4,833,669 |
| 2010-09-27 | 2010-09-22 | 29.737 | 0 | -213,938 | ||
| 2010-09-24 | 2010-09-21 | 29.772 | 213,938 | -240,111 | 0.01% | 6,369,444 |
| 2010-09-22 | 2010-09-20 | 30.300 | 454,049 | -492,672 | 0.02% | 13,757,520 |
| 2010-09-21 | 2010-09-17 | 29.913 | 946,721 | -141,108 | 0.03% | 28,319,249 |
| 2010-09-20 | 2010-09-16 | 29.280 | 1,087,829 | +3,414 | 0.04% | 31,851,933 |
| 2010-09-17 | 2010-09-15 | 29.202 | 1,084,415 | -25,179 | 0.04% | 31,667,253 |
| 2010-09-16 | 2010-09-14 | 28.955 | 1,109,594 | +163,648 | 0.04% | 32,127,936 |
| 2010-09-15 | 2010-09-13 | 28.460 | 945,946 | +921,055 | 0.03% | 26,921,363 |
| 2010-09-14 | 2010-09-10 | 27.894 | 24,891 | -85,988 | 0.00% | 694,311 |
| 2010-09-13 | 2010-09-09 | 27.682 | 110,879 | -324,795 | 0.00% | 3,069,346 |
| 2010-09-10 | 2010-09-08 | 27.929 | 435,674 | +435,674 | 0.02% | 12,168,122 |
| 2010-09-09 | 2010-09-07 | 28.318 | 0 | -183,661 | ||
| 2010-09-08 | 2010-09-06 | 28.354 | 183,661 | -1,444,940 | 0.01% | 5,207,462 |
| 2010-09-07 | 2010-09-03 | 27.717 | 1,628,601 | +1,527,904 | 0.06% | 45,140,419 |
| 2010-09-06 | 2010-09-02 | 27.116 | 100,697 | +10,183 | 0.00% | 2,730,529 |
| 2010-09-03 | 2010-09-01 | 26.904 | 90,514 | +90,514 | 0.00% | 2,435,203 |
| 2010-08-31 | 2010-08-27 | 26.232 | 0 | -160,662 | ||
| 2010-08-30 | 2010-08-26 | 25.950 | 160,662 | +106,354 | 0.01% | 4,169,117 |
| 2010-08-27 | 2010-08-25 | 25.737 | 54,308 | +54,308 | 0.00% | 1,397,752 |
| 2010-08-26 | 2010-08-24 | 26.445 | 0 | -37,337 | ||
| 2010-08-25 | 2010-08-23 | 26.551 | 37,337 | +9,051 | 0.00% | 991,321 |
| 2010-08-24 | 2010-08-20 | 26.869 | 28,286 | -27,154 | 0.00% | 760,011 |
| 2010-08-23 | 2010-08-19 | 27.611 | 55,440 | +55,440 | 0.00% | 1,530,767 |
| 2010-08-16 | 2010-08-12 | 27.434 | 0 | -71,280 | ||
| 2010-08-13 | 2010-08-11 | 27.576 | 71,280 | +30,301 | 0.00% | 1,965,609 |
| 2010-08-12 | 2010-08-10 | 27.894 | 40,979 | -422,345 | 0.00% | 1,143,071 |
| 2010-08-11 | 2010-08-09 | 28.212 | 463,324 | -6,214,585 | 0.02% | 13,071,412 |
| 2010-08-10 | 2010-08-06 | 28.142 | 6,677,909 | -585,041 | 0.23% | 187,926,657 |
| 2010-08-09 | 2010-08-05 | 28.318 | 7,262,950 | +7,262,950 | 0.25% | 205,674,473 |
| 2010-08-06 | 2010-08-04 | 29.308 | 0 | -538,558 | ||
| 2010-08-05 | 2010-08-03 | 30.546 | 538,558 | -481,986 | 0.02% | 16,450,574 |
| 2010-08-04 | 2010-08-02 | 30.333 | 1,020,544 | +1,004,909 | 0.04% | 30,956,642 |
| 2010-08-03 | 2010-07-30 | 29.131 | 15,635 | -100,697 | 0.00% | 455,470 |
| 2010-08-02 | 2010-07-29 | 29.450 | 116,332 | +109,296 | 0.00% | 3,425,934 |
| 2010-07-30 | 2010-07-28 | 29.450 | 7,036 | -306,708 | 0.00% | 207,208 |
| 2010-07-29 | 2010-07-27 | 29.520 | 313,744 | +281,725 | 0.01% | 9,261,828 |
| 2010-07-28 | 2010-07-26 | 29.450 | 32,019 | +1,131 | 0.00% | 942,948 |
| 2010-07-27 | 2010-07-23 | 29.379 | 30,888 | +30,888 | 0.00% | 907,456 |
| 2010-07-26 | 2010-07-22 | 29.131 | 0 | -566 | ||
| 2010-07-23 | 2010-07-21 | 29.025 | 566 | -275,501 | 0.00% | 16,428 |
| 2010-07-22 | 2010-07-20 | 28.707 | 276,067 | -62,229 | 0.01% | 7,925,111 |
| 2010-07-21 | 2010-07-19 | 27.753 | 338,296 | +10,183 | 0.01% | 9,388,611 |
| 2010-07-20 | 2010-07-16 | 27.611 | 328,113 | +228,548 | 0.01% | 9,059,606 |
| 2010-07-19 | 2010-07-15 | 27.576 | 99,565 | +14,708 | 0.00% | 2,745,593 |
| 2010-07-16 | 2010-07-14 | 27.965 | 84,857 | +84,857 | 0.00% | 2,373,007 |
| 2010-07-15 | 2010-07-13 | 28.177 | 0 | -1,131 | ||
| 2010-07-14 | 2010-07-12 | 28.035 | 1,131 | -307,748 | 0.00% | 31,708 |
| 2010-07-13 | 2010-07-09 | 27.434 | 308,879 | +93,909 | 0.01% | 8,473,931 |
| 2010-07-12 | 2010-07-08 | 26.268 | 214,970 | +6,788 | 0.01% | 5,646,788 |
| 2010-07-09 | 2010-07-07 | 25.985 | 208,182 | +200,262 | 0.01% | 5,409,602 |
| 2010-07-08 | 2010-07-06 | 26.268 | 7,920 | -268,147 | 0.00% | 208,041 |
| 2010-07-07 | 2010-07-05 | 25.384 | 276,067 | +40,731 | 0.01% | 7,007,672 |
| 2010-07-06 | 2010-07-02 | 26.020 | 235,336 | +82,594 | 0.01% | 6,123,518 |
| 2010-07-05 | 2010-06-30 | 26.162 | 152,742 | +147,085 | 0.01% | 3,995,996 |
| 2010-07-02 | 2010-06-29 | 26.445 | 5,657 | -21,303 | 0.00% | 149,597 |
| 2010-06-30 | 2010-06-28 | 27.293 | 26,960 | +26,960 | 0.00% | 735,821 |
| 2010-06-29 | 2010-06-25 | 26.763 | 0 | -101,828 | ||
| 2010-06-28 | 2010-06-24 | 27.576 | 101,828 | -5,657 | 0.00% | 2,807,997 |
| 2010-06-25 | 2010-06-23 | 27.576 | 107,485 | -343,387 | 0.00% | 2,963,994 |
| 2010-06-24 | 2010-06-22 | 28.212 | 450,872 | -74,674 | 0.02% | 12,720,113 |
| 2010-06-23 | 2010-06-21 | 28.813 | 525,546 | +517,060 | 0.02% | 15,142,695 |
| 2010-06-22 | 2010-06-18 | 27.611 | 8,486 | -96,736 | 0.00% | 234,309 |
| 2010-06-21 | 2010-06-17 | 27.293 | 105,222 | +78,068 | 0.00% | 2,871,830 |
| 2010-06-18 | 2010-06-15 | 26.515 | 27,154 | +24,962 | 0.00% | 719,996 |
| 2010-06-17 | 2010-06-14 | 26.657 | 2,192 | -3,465 | 0.00% | 58,431 |
| 2010-06-15 | 2010-06-11 | 26.197 | 5,657 | -877,985 | 0.00% | 148,197 |
| 2010-06-14 | 2010-06-10 | 25.631 | 883,642 | -304,542 | 0.03% | 22,649,008 |
| 2010-06-11 | 2010-06-09 | 25.737 | 1,188,184 | +669,803 | 0.04% | 30,580,875 |
| 2010-06-10 | 2010-06-08 | 25.773 | 518,381 | -257,964 | 0.02% | 13,360,153 |
| 2010-06-09 | 2010-06-07 | 25.349 | 776,345 | -112,011 | 0.03% | 19,679,259 |
| 2010-06-08 | 2010-06-04 | 25.808 | 888,356 | +733,351 | 0.03% | 22,926,868 |
| 2010-06-07 | 2010-06-03 | 25.879 | 155,005 | +58,834 | 0.01% | 4,011,360 |
| 2010-06-04 | 2010-06-02 | 25.278 | 96,171 | +21,497 | 0.00% | 2,431,000 |
| 2010-06-03 | 2010-06-01 | 24.677 | 74,674 | -16,971 | 0.00% | 1,842,721 |
| 2010-06-02 | 2010-05-31 | 26.020 | 91,645 | -60,316 | 0.00% | 2,384,632 |
| 2010-06-01 | 2010-05-28 | 25.844 | 151,961 | -543,536 | 0.01% | 3,927,212 |
| 2010-05-31 | 2010-05-27 | 26.833 | 695,497 | +693,023 | 0.02% | 18,662,588 |
| 2010-05-28 | 2010-05-26 | 25.950 | 2,474 | -84,484 | 0.00% | 64,199 |
| 2010-05-27 | 2010-05-25 | 25.278 | 86,958 | -131,521 | 0.00% | 2,198,115 |
| 2010-05-26 | 2010-05-24 | 26.480 | 218,479 | +89,948 | 0.01% | 5,785,306 |
| 2010-05-25 | 2010-05-20 | 25.323 | 128,531 | +77,208 | 0.00% | 3,254,764 |
| 2010-05-24 | 2010-05-19 | 25.144 | 51,323 | +26,042 | 0.00% | 1,290,450 |
| 2010-05-20 | 2010-05-18 | 25.144 | 25,281 | -1,049,774 | 0.00% | 635,658 |
| 2010-05-19 | 2010-05-17 | 23.604 | 1,075,055 | +471,039 | 0.04% | 25,375,129 |
| 2010-05-18 | 2010-05-14 | 24.141 | 604,016 | +108,214 | 0.02% | 14,581,443 |
| 2010-05-17 | 2010-05-13 | 24.571 | 495,802 | +350,673 | 0.02% | 12,182,167 |
| 2010-05-14 | 2010-05-12 | 23.747 | 145,129 | +145,129 | 0.01% | 3,446,354 |
| 2010-05-13 | 2010-05-11 | 24.499 | 0 | -260,210 | ||
| 2010-05-12 | 2010-05-10 | 25.072 | 260,210 | +1,117 | 0.01% | 6,524,003 |
| 2010-05-11 | 2010-05-07 | 24.499 | 259,093 | +101,627 | 0.01% | 6,347,518 |
| 2010-05-10 | 2010-05-06 | 23.639 | 157,466 | -5,339,901 | 0.01% | 3,722,399 |
| 2010-05-07 | 2010-05-05 | 23.998 | 5,497,367 | +4,945,715 | 0.20% | 131,923,355 |
| 2010-05-06 | 2010-05-04 | 24.284 | 551,652 | +491,942 | 0.02% | 13,396,367 |
| 2010-05-05 | 2010-05-03 | 24.606 | 59,710 | +4,988 | 0.00% | 1,469,251 |
| 2010-05-04 | 2010-04-30 | 25.932 | 54,722 | +31,270 | 0.00% | 1,419,034 |
| 2010-05-03 | 2010-04-29 | 25.394 | 23,452 | +23,452 | 0.00% | 595,550 |
| 2010-04-29 | 2010-04-27 | 25.180 | 0 | -153,128 | ||
| 2010-04-28 | 2010-04-26 | 25.896 | 153,128 | +118,359 | 0.01% | 3,965,382 |
| 2010-04-27 | 2010-04-23 | 25.394 | 34,769 | -430,639 | 0.00% | 882,939 |
| 2010-04-26 | 2010-04-22 | 26.182 | 465,408 | -251,275 | 0.02% | 12,185,501 |
| 2010-04-23 | 2010-04-21 | 26.397 | 716,683 | -483,566 | 0.03% | 18,918,502 |
| 2010-04-22 | 2010-04-20 | 26.039 | 1,200,249 | +921,054 | 0.04% | 31,253,447 |
| 2010-04-21 | 2010-04-19 | 25.824 | 279,195 | -765,286 | 0.01% | 7,209,997 |
| 2010-04-20 | 2010-04-16 | 27.329 | 1,044,481 | +866,171 | 0.04% | 28,544,158 |
| 2010-04-19 | 2010-04-15 | 28.511 | 178,310 | -11,472 | 0.01% | 5,083,712 |
| 2010-04-16 | 2010-04-14 | 28.761 | 189,782 | +144,512 | 0.01% | 5,458,367 |
| 2010-04-14 | 2010-04-12 | 29.227 | 45,270 | -365,568 | 0.00% | 1,323,100 |
| 2010-04-13 | 2010-04-09 | 30.695 | 410,838 | +108,308 | 0.01% | 12,610,827 |
| 2010-04-12 | 2010-04-08 | 31.340 | 302,530 | +200,523 | 0.01% | 9,481,317 |
| 2010-04-09 | 2010-04-07 | 32.128 | 102,007 | -203,151 | 0.00% | 3,277,288 |
| 2010-04-08 | 2010-04-01 | 30.767 | 305,158 | +175,388 | 0.01% | 9,388,800 |
| 2010-04-07 | 2010-03-31 | 30.230 | 129,770 | -227,966 | 0.00% | 3,922,915 |
| 2010-04-01 | 2010-03-30 | 30.624 | 357,736 | +141,416 | 0.01% | 10,955,215 |
| 2010-03-31 | 2010-03-29 | 29.442 | 216,320 | +109,444 | 0.01% | 6,368,845 |
| 2010-03-30 | 2010-03-26 | 28.081 | 106,876 | +5,026 | 0.00% | 3,001,155 |
| 2010-03-29 | 2010-03-25 | 27.687 | 101,850 | +101,850 | 0.00% | 2,819,893 |
| 2010-03-26 | 2010-03-24 | 28.081 | 0 | -304,881 | ||
| 2010-03-24 | 2010-03-22 | 29.406 | 304,881 | +304,881 | 0.01% | 8,965,317 |
| 2010-03-17 | 2010-03-15 | 30.660 | 0 | -682,742 | ||
| 2010-03-16 | 2010-03-12 | 30.409 | 682,742 | +283,182 | 0.02% | 20,761,392 |
| 2010-03-15 | 2010-03-11 | 31.125 | 399,560 | -772,929 | 0.01% | 12,436,379 |
| 2010-03-12 | 2010-03-10 | 31.161 | 1,172,489 | +1,045,347 | 0.04% | 36,535,931 |
| 2010-03-11 | 2010-03-09 | 30.839 | 127,142 | -418,612 | 0.00% | 3,920,887 |
| 2010-03-10 | 2010-03-08 | 29.549 | 545,754 | -301,877 | 0.02% | 16,126,608 |
| 2010-03-09 | 2010-03-05 | 29.155 | 847,631 | +477,280 | 0.03% | 24,712,882 |
| 2010-03-08 | 2010-03-04 | 29.406 | 370,351 | +65,877 | 0.01% | 10,890,525 |
| 2010-03-05 | 2010-03-03 | 29.692 | 304,474 | +294,830 | 0.01% | 9,040,593 |
| 2010-03-04 | 2010-03-02 | 29.836 | 9,644 | -90,866 | 0.00% | 287,736 |
| 2010-03-03 | 2010-03-01 | 29.979 | 100,510 | -150,801 | 0.00% | 3,013,193 |
| 2010-03-02 | 2010-02-26 | 28.940 | 251,311 | -287,031 | 0.01% | 7,273,024 |
| 2010-03-01 | 2010-02-25 | 28.690 | 538,342 | +490,320 | 0.02% | 15,444,823 |
| 2010-02-26 | 2010-02-24 | 28.654 | 48,022 | -610,879 | 0.00% | 1,376,013 |
| 2010-02-25 | 2010-02-23 | 28.367 | 658,901 | +610,879 | 0.02% | 18,691,214 |
| 2010-02-24 | 2010-02-22 | 27.508 | 48,022 | -48,021 | 0.00% | 1,320,972 |
| 2010-02-23 | 2010-02-19 | 26.791 | 96,043 | +96,043 | 0.00% | 2,573,117 |
| 2010-02-22 | 2010-02-18 | 27.579 | 0 | -63,656 | ||
| 2010-02-19 | 2010-02-17 | 27.579 | 63,656 | -39,126 | 0.00% | 1,755,586 |
| 2010-02-18 | 2010-02-12 | 27.257 | 102,782 | -2,262,324 | 0.00% | 2,801,521 |
| 2010-02-17 | 2010-02-11 | 27.651 | 2,365,106 | +2,206,516 | 0.08% | 65,397,337 |
| 2010-02-12 | 2010-02-10 | 26.863 | 158,590 | -102,743 | 0.01% | 4,260,192 |
| 2010-02-11 | 2010-02-09 | 26.505 | 261,333 | -819,374 | 0.01% | 6,926,568 |
| 2010-02-10 | 2010-02-08 | 25.932 | 1,080,707 | -1,545,701 | 0.04% | 28,024,552 |
| 2010-02-09 | 2010-02-05 | 26.182 | 2,626,408 | +1,995,427 | 0.09% | 68,765,677 |
| 2010-02-08 | 2010-02-04 | 27.329 | 630,981 | +224,473 | 0.02% | 17,243,800 |
| 2010-02-05 | 2010-02-03 | 27.436 | 406,508 | +330,567 | 0.01% | 11,152,957 |
| 2010-02-04 | 2010-02-02 | 26.899 | 75,941 | +75,695 | 0.00% | 2,042,718 |
| 2010-02-03 | 2010-02-01 | 26.720 | 246 | -371,642 | 0.00% | 6,573 |
| 2010-02-02 | 2010-01-29 | 25.215 | 371,888 | +348,436 | 0.01% | 9,377,282 |
| 2010-02-01 | 2010-01-28 | 25.000 | 23,452 | -137,513 | 0.00% | 586,310 |
| 2010-01-29 | 2010-01-27 | 25.215 | 160,965 | -1,149,609 | 0.01% | 4,058,787 |
| 2010-01-28 | 2010-01-26 | 26.290 | 1,310,574 | +451,770 | 0.05% | 34,454,802 |
| 2010-01-27 | 2010-01-25 | 27.006 | 858,804 | +538,846 | 0.03% | 23,193,034 |
| 2010-01-26 | 2010-01-22 | 26.863 | 319,958 | +319,958 | 0.01% | 8,595,010 |
| 2010-01-25 | 2010-01-21 | 26.935 | 0 | -72,591 | ||
| 2010-01-22 | 2010-01-20 | 27.651 | 72,591 | +72,591 | 0.00% | 2,007,207 |
| 2010-01-21 | 2010-01-19 | 28.045 | 0 | -441,920 | ||
| 2010-01-20 | 2010-01-18 | 27.758 | 441,920 | -276,959 | 0.02% | 12,266,976 |
| 2010-01-19 | 2010-01-15 | 27.973 | 718,879 | -875,965 | 0.03% | 20,109,394 |
| 2010-01-18 | 2010-01-14 | 27.006 | 1,594,844 | -586,675 | 0.06% | 43,070,678 |
| 2010-01-15 | 2010-01-13 | 27.937 | 2,181,519 | +1,383,635 | 0.08% | 60,946,077 |
| 2010-01-14 | 2010-01-12 | 29.907 | 797,884 | +797,884 | 0.03% | 23,862,634 |
| 2010-01-13 | 2010-01-11 | 30.230 | 0 | -161,431 | ||
| 2010-01-12 | 2010-01-08 | 30.910 | 161,431 | +55,728 | 0.01% | 4,989,878 |
| 2010-01-11 | 2010-01-07 | 31.304 | 105,703 | +105,703 | 0.00% | 3,308,955 |
| 2010-01-08 | 2010-01-06 | 31.054 | 0 | -2,234 | ||
| 2010-01-07 | 2010-01-05 | 31.340 | 2,234 | -311,338 | 0.00% | 70,014 |
| 2010-01-06 | 2010-01-04 | 31.233 | 313,572 | -189,574 | 0.01% | 9,793,680 |
| 2010-01-05 | 2009-12-31 | 31.591 | 503,146 | +233,151 | 0.02% | 15,894,789 |
| 2010-01-04 | 2009-12-29 | 29.907 | 269,995 | -887,840 | 0.01% | 8,074,848 |
| 2009-12-30 | 2009-12-28 | 30.695 | 1,157,835 | +824,525 | 0.04% | 35,540,182 |
| 2009-12-29 | 2009-12-24 | 30.301 | 333,310 | -194,938 | 0.01% | 10,099,756 |
| 2009-12-28 | 2009-12-22 | 30.122 | 528,248 | +456,064 | 0.02% | 15,912,045 |
| 2009-12-23 | 2009-12-21 | 29.657 | 72,184 | -2,471 | 0.00% | 2,140,738 |
| 2009-12-22 | 2009-12-18 | 31.197 | 74,655 | -94,138 | 0.00% | 2,328,999 |
| 2009-12-21 | 2009-12-17 | 32.522 | 168,793 | +149,808 | 0.01% | 5,489,496 |
| 2009-12-18 | 2009-12-16 | 32.630 | 18,985 | -115,028 | 0.00% | 619,471 |
| 2009-12-17 | 2009-12-15 | 33.632 | 134,013 | +132,897 | 0.00% | 4,507,178 |
| 2009-12-16 | 2009-12-14 | 34.886 | 1,116 | -1,028,226 | 0.00% | 38,933 |
| 2009-12-15 | 2009-12-11 | 34.313 | 1,029,342 | -211,622 | 0.04% | 35,319,729 |
| 2009-12-14 | 2009-12-10 | 34.456 | 1,240,964 | +780,629 | 0.04% | 42,758,889 |
| 2009-12-11 | 2009-12-09 | 35.137 | 460,335 | -50,201 | 0.02% | 16,174,660 |
| 2009-12-10 | 2009-12-08 | 35.208 | 510,536 | +38,663 | 0.02% | 17,975,130 |
| 2009-12-09 | 2009-12-07 | 35.817 | 471,873 | -34,029 | 0.02% | 16,901,190 |
| 2009-12-08 | 2009-12-04 | 35.567 | 505,902 | +505,770 | 0.02% | 17,993,175 |
| 2009-12-07 | 2009-12-03 | 35.907 | 132 | +132 | 0.00% | 4,740 |
| 2009-12-03 | 2009-12-01 | 32.092 | 0 | -11,168 | ||
| 2009-12-02 | 2009-11-30 | 32.200 | 11,168 | -219,038 | 0.00% | 359,606 |
| 2009-12-01 | 2009-11-27 | 30.803 | 230,206 | +174,367 | 0.01% | 7,090,996 |
| 2009-11-30 | 2009-11-26 | 31.806 | 55,839 | +55,839 | 0.00% | 1,775,999 |
| 2009-11-27 | 2009-11-25 | 32.164 | 0 | -3,285 | ||
| 2009-11-26 | 2009-11-24 | 32.056 | 3,285 | +3,285 | 0.00% | 105,305 |
| 2009-11-25 | 2009-11-23 | 31.913 | 0 | -1,980,130 | ||
| 2009-11-24 | 2009-11-20 | 31.412 | 1,980,130 | -887,905 | 0.07% | 62,199,293 |
| 2009-11-23 | 2009-11-19 | 31.483 | 2,868,035 | +2,234,820 | 0.10% | 90,295,369 |
| 2009-11-20 | 2009-11-18 | 32.092 | 633,215 | +633,215 | 0.02% | 20,321,294 |
| 2009-11-18 | 2009-11-16 | 33.489 | 0 | -384,879 | ||
| 2009-11-17 | 2009-11-13 | 33.955 | 384,879 | -94,796 | 0.01% | 13,068,469 |
| 2009-11-16 | 2009-11-12 | 33.095 | 479,675 | +90,460 | 0.02% | 15,874,908 |
| 2009-11-13 | 2009-11-11 | 33.847 | 389,215 | -5,059 | 0.01% | 13,173,875 |
| 2009-11-12 | 2009-11-10 | 34.062 | 394,274 | +147,142 | 0.01% | 13,429,839 |
| 2009-11-11 | 2009-11-09 | 33.883 | 247,132 | -683,291 | 0.01% | 8,373,601 |
| 2009-11-10 | 2009-11-06 | 32.522 | 930,423 | -655,188 | 0.03% | 30,259,270 |
| 2009-11-09 | 2009-11-05 | 32.271 | 1,585,611 | +10,091 | 0.06% | 51,169,785 |
| 2009-11-06 | 2009-11-04 | 33.167 | 1,575,520 | +1,116,781 | 0.06% | 52,254,905 |
| 2009-11-05 | 2009-11-03 | 32.558 | 458,739 | +278,459 | 0.02% | 14,935,567 |
| 2009-11-04 | 2009-11-02 | 33.238 | 180,280 | -484,748 | 0.01% | 5,992,219 |
| 2009-11-03 | 2009-10-30 | 34.241 | 665,028 | -1,760,875 | 0.02% | 22,771,413 |
| 2009-11-02 | 2009-10-29 | 32.630 | 2,425,903 | +1,885,349 | 0.09% | 79,156,022 |
| 2009-10-30 | 2009-10-28 | 33.668 | 540,554 | +253,342 | 0.02% | 18,199,485 |
| 2009-10-29 | 2009-10-27 | 34.385 | 287,212 | -21,678 | 0.01% | 9,875,656 |
| 2009-10-28 | 2009-10-23 | 35.316 | 308,890 | +139,597 | 0.01% | 10,908,698 |
| 2009-10-27 | 2009-10-22 | 35.996 | 169,293 | +169,293 | 0.01% | 6,093,927 |
| 2009-10-23 | 2009-10-21 | 35.817 | 0 | -678,821 | ||
| 2009-10-22 | 2009-10-20 | 34.420 | 678,821 | +495,325 | 0.02% | 23,365,270 |
| 2009-10-21 | 2009-10-19 | 33.382 | 183,496 | -104,633 | 0.01% | 6,125,403 |
| 2009-10-20 | 2009-10-16 | 32.056 | 288,129 | -206,605 | 0.01% | 9,236,388 |
| 2009-10-19 | 2009-10-15 | 31.340 | 494,734 | -104,977 | 0.02% | 15,505,007 |
| 2009-10-16 | 2009-10-14 | 31.233 | 599,711 | +494,734 | 0.02% | 18,730,555 |
| 2009-10-15 | 2009-10-13 | 31.591 | 104,977 | +104,977 | 0.00% | 3,316,308 |
| 2009-10-13 | 2009-10-09 | 32.056 | 0 | -1,080,869 | ||
| 2009-10-12 | 2009-10-08 | 32.236 | 1,080,869 | -267,987 | 0.04% | 34,842,373 |
| 2009-10-09 | 2009-10-07 | 32.762 | 1,348,856 | -720,323 | 0.05% | 44,191,651 |
| 2009-10-08 | 2009-10-06 | 31.864 | 2,069,179 | +744,637 | 0.07% | 65,932,794 |
| 2009-10-07 | 2009-10-05 | 30.248 | 1,324,542 | +736,624 | 0.05% | 40,064,306 |
| 2009-10-06 | 2009-10-02 | 30.930 | 587,918 | -488,974 | 0.02% | 18,184,431 |
| 2009-10-05 | 2009-09-30 | 30.499 | 1,076,892 | +610,184 | 0.04% | 32,844,272 |
| 2009-10-02 | 2009-09-29 | 30.751 | 466,708 | -972,066 | 0.02% | 14,351,550 |
| 2009-09-30 | 2009-09-28 | 29.853 | 1,438,774 | +650,269 | 0.05% | 42,951,013 |
| 2009-09-29 | 2009-09-25 | 30.607 | 788,505 | +109,121 | 0.03% | 24,133,697 |
| 2009-09-28 | 2009-09-24 | 30.427 | 679,384 | +619,136 | 0.02% | 20,671,811 |
| 2009-09-25 | 2009-09-23 | 31.289 | 60,248 | -64,821 | 0.00% | 1,885,127 |
| 2009-09-24 | 2009-09-22 | 31.900 | 125,069 | +112,821 | 0.00% | 3,989,720 |
| 2009-09-23 | 2009-09-21 | 31.361 | 12,248 | +11,746 | 0.00% | 384,113 |
| 2009-09-22 | 2009-09-18 | 31.002 | 502 | -2,441,181 | 0.00% | 15,563 |
| 2009-09-21 | 2009-09-17 | 32.367 | 2,441,683 | +1,501,465 | 0.09% | 79,030,344 |
| 2009-09-18 | 2009-09-16 | 30.822 | 940,218 | +400,183 | 0.03% | 28,979,818 |
| 2009-09-17 | 2009-09-15 | 31.433 | 540,035 | +540,035 | 0.02% | 16,974,999 |
| 2009-09-16 | 2009-09-14 | 32.511 | 0 | -715,964 | ||
| 2009-09-15 | 2009-09-11 | 31.541 | 715,964 | +61,382 | 0.03% | 22,582,161 |
| 2009-09-14 | 2009-09-10 | 32.690 | 654,582 | -37,814 | 0.02% | 21,398,595 |
| 2009-09-11 | 2009-09-09 | 32.259 | 692,396 | -14,475 | 0.02% | 22,336,272 |
| 2009-09-10 | 2009-09-08 | 31.756 | 706,871 | -162,752 | 0.03% | 22,447,720 |
| 2009-09-09 | 2009-09-07 | 32.044 | 869,623 | +369,488 | 0.03% | 27,866,067 |
| 2009-09-08 | 2009-09-04 | 31.397 | 500,135 | +389,742 | 0.02% | 15,702,850 |
| 2009-09-07 | 2009-09-03 | 30.894 | 110,393 | -880,885 | 0.00% | 3,410,514 |
| 2009-09-04 | 2009-09-02 | 28.559 | 991,278 | +327,521 | 0.04% | 28,310,165 |
| 2009-09-03 | 2009-09-01 | 29.817 | 663,757 | -2,057,136 | 0.02% | 19,790,967 |
| 2009-09-02 | 2009-08-31 | 29.134 | 2,720,893 | +778,901 | 0.10% | 79,270,595 |
| 2009-09-01 | 2009-08-28 | 29.817 | 1,941,992 | -950,933 | 0.07% | 57,903,569 |
| 2009-08-31 | 2009-08-27 | 29.960 | 2,892,925 | +811,768 | 0.10% | 86,672,840 |
| 2009-08-28 | 2009-08-26 | 31.254 | 2,081,157 | +2,081,157 | 0.07% | 65,043,499 |
| 2009-08-27 | 2009-08-25 | 32.367 | 0 | -58,791 | ||
| 2009-08-26 | 2009-08-24 | 32.080 | 58,791 | +12,025 | 0.00% | 1,886,002 |
| 2009-08-24 | 2009-08-20 | 30.427 | 46,766 | +46,766 | 0.00% | 1,422,962 |
| 2009-08-21 | 2009-08-19 | 30.715 | 0 | -455,411 | ||
| 2009-08-20 | 2009-08-18 | 30.607 | 455,411 | +455,411 | 0.02% | 13,938,721 |
| 2009-08-19 | 2009-08-17 | 29.924 | 0 | -1,655,679 | ||
| 2009-08-18 | 2009-08-14 | 31.361 | 1,655,679 | +1,299,681 | 0.06% | 51,924,244 |
| 2009-08-17 | 2009-08-13 | 30.966 | 355,998 | +355,521 | 0.01% | 11,023,884 |
| 2009-08-13 | 2009-08-11 | 31.325 | 477 | -803,571 | 0.00% | 14,942 |
| 2009-08-12 | 2009-08-10 | 30.894 | 804,048 | -1,077,285 | 0.03% | 24,840,494 |
| 2009-08-11 | 2009-08-07 | 31.218 | 1,881,333 | -652,943 | 0.07% | 58,730,710 |
| 2009-08-10 | 2009-08-06 | 33.050 | 2,534,276 | +1,271,317 | 0.09% | 83,757,082 |
| 2009-08-07 | 2009-08-05 | 32.762 | 1,262,959 | +1,063,981 | 0.05% | 41,377,466 |
| 2009-08-06 | 2009-08-04 | 32.870 | 198,978 | +30,564 | 0.01% | 6,540,425 |
| 2009-08-05 | 2009-08-03 | 34.702 | 168,414 | +168,414 | 0.01% | 5,844,335 |
| 2009-08-04 | 2009-07-31 | 34.020 | 0 | -109,163 | ||
| 2009-08-03 | 2009-07-30 | 32.690 | 109,163 | +109,163 | 0.00% | 3,568,590 |
| 2009-07-31 | 2009-07-29 | 33.768 | 0 | -28,950 | ||
| 2009-07-30 | 2009-07-28 | 35.061 | 28,950 | +28,394 | 0.00% | 1,015,028 |
| 2009-07-29 | 2009-07-27 | 34.127 | 556 | -89,635 | 0.00% | 18,975 |
| 2009-07-28 | 2009-07-24 | 31.613 | 90,191 | -475,343 | 0.00% | 2,851,187 |
| 2009-07-27 | 2009-07-23 | 30.176 | 565,534 | -730,830 | 0.02% | 17,065,452 |
| 2009-07-24 | 2009-07-22 | 28.559 | 1,296,364 | +469,885 | 0.05% | 37,023,195 |
| 2009-07-23 | 2009-07-21 | 29.817 | 826,479 | -136,735 | 0.03% | 24,642,781 |
| 2009-07-22 | 2009-07-20 | 29.278 | 963,214 | +36,190 | 0.03% | 28,200,720 |
| 2009-07-21 | 2009-07-17 | 29.745 | 927,024 | +26,167 | 0.03% | 27,574,085 |
| 2009-07-20 | 2009-07-16 | 29.529 | 900,857 | +178,201 | 0.03% | 26,601,583 |
| 2009-07-17 | 2009-07-15 | 29.493 | 722,656 | -524,518 | 0.03% | 21,313,490 |
| 2009-07-16 | 2009-07-14 | 29.170 | 1,247,174 | +71,262 | 0.04% | 36,380,015 |
| 2009-07-15 | 2009-07-13 | 27.446 | 1,175,912 | +65,695 | 0.04% | 32,273,642 |
| 2009-07-14 | 2009-07-10 | 28.559 | 1,110,217 | +1,082,351 | 0.04% | 31,706,974 |
| 2009-07-13 | 2009-07-09 | 28.451 | 27,866 | -389,716 | 0.00% | 792,829 |
| 2009-07-10 | 2009-07-08 | 30.104 | 417,582 | +129,163 | 0.01% | 12,570,877 |
| 2009-07-09 | 2009-07-07 | 30.535 | 288,419 | +91,305 | 0.01% | 8,806,890 |
| 2009-07-08 | 2009-07-06 | 31.864 | 197,114 | -126,936 | 0.01% | 6,280,886 |
| 2009-07-07 | 2009-07-03 | 31.397 | 324,050 | -41,199 | 0.01% | 10,174,270 |
| 2009-07-06 | 2009-07-02 | 30.822 | 365,249 | -150,334 | 0.01% | 11,257,867 |
| 2009-07-03 | 2009-06-30 | 30.858 | 515,583 | +364,551 | 0.02% | 15,910,050 |
| 2009-07-02 | 2009-06-29 | 32.044 | 151,032 | +147,692 | 0.01% | 4,839,646 |
| 2009-06-30 | 2009-06-26 | 31.433 | 3,340 | +3,340 | 0.00% | 104,987 |
| 2009-06-29 | 2009-06-25 | 30.966 | 0 | -678,039 | ||
| 2009-06-26 | 2009-06-24 | 29.960 | 678,039 | +260,553 | 0.02% | 20,314,238 |
| 2009-06-25 | 2009-06-23 | 29.170 | 417,486 | -1,532,141 | 0.01% | 12,178,050 |
| 2009-06-24 | 2009-06-22 | 29.637 | 1,949,627 | -526,116 | 0.07% | 57,781,030 |
| 2009-06-23 | 2009-06-19 | 28.451 | 2,475,743 | +505,901 | 0.09% | 70,438,572 |
| 2009-06-22 | 2009-06-18 | 28.595 | 1,969,842 | +1,227,489 | 0.07% | 56,327,991 |
| 2009-06-19 | 2009-06-17 | 29.098 | 742,353 | -445,390 | 0.03% | 21,601,071 |
| 2009-06-18 | 2009-06-16 | 28.847 | 1,187,743 | -546,716 | 0.04% | 34,262,404 |
| 2009-06-17 | 2009-06-15 | 29.206 | 1,734,459 | +1,474,240 | 0.06% | 50,656,407 |
| 2009-06-16 | 2009-06-12 | 30.499 | 260,219 | -124,820 | 0.01% | 7,936,454 |
| 2009-06-15 | 2009-06-11 | 30.966 | 385,039 | -750,593 | 0.01% | 11,923,171 |
| 2009-06-12 | 2009-06-10 | 30.068 | 1,135,632 | +944,226 | 0.04% | 34,146,239 |
| 2009-06-11 | 2009-06-09 | 28.523 | 191,406 | +191,406 | 0.01% | 5,459,537 |
| 2009-06-10 | 2009-06-08 | 29.529 | 0 | -1,428,760 | ||
| 2009-06-09 | 2009-06-05 | 28.523 | 1,428,760 | -2,364,982 | 0.05% | 40,753,000 |
| 2009-06-08 | 2009-06-04 | 28.236 | 3,793,742 | +424,274 | 0.14% | 107,119,895 |
| 2009-06-05 | 2009-06-03 | 29.529 | 3,369,468 | +704,829 | 0.12% | 99,497,680 |
| 2009-06-04 | 2009-06-02 | 29.565 | 2,664,639 | -226,035 | 0.10% | 78,780,370 |
| 2009-06-03 | 2009-06-01 | 30.535 | 2,890,674 | -356,180 | 0.10% | 88,266,894 |
| 2009-06-02 | 2009-05-29 | 32.331 | 3,246,854 | +268,620 | 0.12% | 104,974,804 |
| 2009-06-01 | 2009-05-27 | 27.661 | 2,978,234 | +1,446,093 | 0.11% | 82,381,433 |
| 2009-05-29 | 2009-05-26 | 26.332 | 1,532,141 | -571,818 | 0.05% | 40,344,330 |
| 2009-05-27 | 2009-05-25 | 25.649 | 2,103,959 | -545,602 | 0.08% | 53,965,386 |
| 2009-05-26 | 2009-05-22 | 25.584 | 2,649,561 | -407,532 | 0.09% | 67,786,018 |
| 2009-05-25 | 2009-05-21 | 25.837 | 3,057,093 | -42,365 | 0.12% | 78,985,548 |
| 2009-05-22 | 2009-05-20 | 26.126 | 3,099,458 | -1,448,440 | 0.12% | 80,976,126 |
| 2009-05-21 | 2009-05-19 | 26.812 | 4,547,898 | +1,796,026 | 0.17% | 121,940,386 |
| 2009-05-20 | 2009-05-18 | 27.571 | 2,751,872 | +533,549 | 0.11% | 75,872,730 |
| 2009-05-19 | 2009-05-15 | 26.596 | 2,218,323 | +209,213 | 0.08% | 58,997,762 |
| 2009-05-18 | 2009-05-14 | 25.873 | 2,009,110 | +81,914 | 0.08% | 51,981,605 |
| 2009-05-15 | 2009-05-13 | 26.560 | 1,927,196 | +1,760,557 | 0.07% | 51,185,408 |
| 2009-05-14 | 2009-05-12 | 25.873 | 166,639 | -824,676 | 0.01% | 4,311,443 |
| 2009-05-13 | 2009-05-11 | 25.909 | 991,315 | -778,184 | 0.04% | 25,684,066 |
| 2009-05-12 | 2009-05-08 | 25.620 | 1,769,499 | +170,470 | 0.07% | 45,334,570 |
| 2009-05-11 | 2009-05-07 | 25.114 | 1,599,029 | +241,354 | 0.06% | 40,158,186 |
| 2009-05-08 | 2009-05-06 | 25.367 | 1,357,675 | -293,899 | 0.05% | 34,440,217 |
| 2009-05-07 | 2009-05-05 | 25.475 | 1,651,574 | +1,043,851 | 0.06% | 42,074,610 |
| 2009-05-06 | 2009-05-04 | 27.210 | 607,723 | -137,261 | 0.02% | 16,536,119 |
| 2009-05-05 | 2009-04-30 | 25.367 | 744,984 | -24,353 | 0.03% | 18,898,050 |
| 2009-05-04 | 2009-04-29 | 24.355 | 769,337 | -107,374 | 0.03% | 18,737,406 |
| 2009-04-30 | 2009-04-28 | 22.657 | 876,711 | -723,943 | 0.03% | 19,863,553 |
| 2009-04-29 | 2009-04-27 | 22.946 | 1,600,654 | +1,387,005 | 0.06% | 36,728,580 |
| 2009-04-28 | 2009-04-24 | 24.102 | 213,649 | -283,047 | 0.01% | 5,149,436 |
| 2009-04-27 | 2009-04-23 | 23.886 | 496,696 | -922,213 | 0.02% | 11,863,834 |
| 2009-04-24 | 2009-04-22 | 22.765 | 1,418,909 | +327,657 | 0.05% | 32,301,898 |
| 2009-04-23 | 2009-04-21 | 22.693 | 1,091,252 | -18,818 | 0.04% | 24,763,820 |
| 2009-04-22 | 2009-04-20 | 23.163 | 1,110,070 | +165,096 | 0.04% | 25,712,324 |
| 2009-04-21 | 2009-04-17 | 23.416 | 944,974 | +5,981 | 0.04% | 22,127,269 |
| 2009-04-17 | 2009-04-15 | 24.933 | 938,993 | +702,912 | 0.04% | 23,412,317 |
| 2009-04-16 | 2009-04-14 | 24.319 | 236,081 | -1,354,904 | 0.01% | 5,741,284 |
| 2009-04-15 | 2009-04-09 | 23.958 | 1,590,985 | -175,300 | 0.06% | 38,116,460 |
| 2009-04-14 | 2009-04-08 | 22.043 | 1,766,285 | +180,433 | 0.07% | 38,933,510 |
| 2009-04-09 | 2009-04-07 | 22.946 | 1,585,852 | -6,642 | 0.06% | 36,388,933 |
| 2009-04-08 | 2009-04-06 | 22.765 | 1,592,494 | +491,485 | 0.06% | 36,253,613 |
| 2009-04-07 | 2009-04-03 | 24.319 | 1,101,009 | +200,357 | 0.04% | 26,775,579 |
| 2009-04-06 | 2009-04-02 | 25.295 | 900,652 | -327,656 | 0.03% | 22,781,798 |
| 2009-04-03 | 2009-04-01 | 22.151 | 1,228,308 | -413,053 | 0.05% | 27,208,256 |
| 2009-04-02 | 2009-03-31 | 21.681 | 1,641,361 | +518,052 | 0.06% | 35,586,748 |
| 2009-04-01 | 2009-03-30 | 20.814 | 1,123,309 | -2,168,511 | 0.04% | 23,380,547 |
| 2009-03-31 | 2009-03-27 | 19.874 | 3,291,820 | -485,950 | 0.13% | 65,423,190 |
| 2009-03-30 | 2009-03-26 | 19.116 | 3,777,770 | +46,536 | 0.14% | 72,214,454 |
| 2009-03-27 | 2009-03-25 | 19.152 | 3,731,234 | +876,703 | 0.14% | 71,459,718 |
| 2009-03-26 | 2009-03-24 | 20.091 | 2,854,531 | +53,133 | 0.11% | 57,351,199 |
| 2009-03-25 | 2009-03-23 | 20.308 | 2,801,398 | +244,636 | 0.11% | 56,891,066 |
| 2009-03-24 | 2009-03-20 | 18.718 | 2,556,762 | +530,228 | 0.10% | 47,857,830 |
| 2009-03-23 | 2009-03-19 | 18.827 | 2,026,534 | -42,064 | 0.08% | 38,152,637 |
| 2009-03-20 | 2009-03-18 | 17.923 | 2,068,598 | +1,107 | 0.08% | 37,075,816 |
| 2009-03-19 | 2009-03-17 | 18.574 | 2,067,491 | -2,756,194 | 0.08% | 38,400,749 |
| 2009-03-18 | 2009-03-16 | 18.827 | 4,823,685 | +783,719 | 0.18% | 90,813,331 |
| 2009-03-17 | 2009-03-13 | 18.790 | 4,039,966 | +1,744,550 | 0.15% | 75,912,623 |
| 2009-03-16 | 2009-03-12 | 17.905 | 2,295,416 | -1,517,581 | 0.09% | 41,099,639 |
| 2009-03-13 | 2009-03-11 | 17.887 | 3,812,997 | +906,590 | 0.15% | 68,203,177 |
| 2009-03-12 | 2009-03-10 | 17.200 | 2,906,407 | +569,408 | 0.11% | 49,991,518 |
| 2009-03-11 | 2009-03-09 | 16.803 | 2,336,999 | -221,389 | 0.09% | 39,268,510 |
| 2009-03-10 | 2009-03-06 | 16.622 | 2,558,388 | -2,186,222 | 0.10% | 42,526,260 |
| 2009-03-09 | 2009-03-05 | 17.074 | 4,744,610 | +450,528 | 0.18% | 81,009,374 |
| 2009-03-06 | 2009-03-04 | 16.984 | 4,294,082 | -778,184 | 0.16% | 72,929,147 |
| 2009-03-05 | 2009-03-03 | 15.737 | 5,072,266 | -180,433 | 0.19% | 79,822,095 |
| 2009-03-04 | 2009-03-02 | 14.743 | 5,252,699 | +379,683 | 0.20% | 77,441,833 |
| 2009-03-03 | 2009-02-27 | 15.267 | 4,873,016 | -304,410 | 0.19% | 74,397,355 |
| 2009-03-02 | 2009-02-26 | 15.809 | 5,177,426 | +311,052 | 0.20% | 81,851,172 |
| 2009-02-27 | 2009-02-25 | 16.442 | 4,866,374 | +157,728 | 0.19% | 80,011,023 |
| 2009-02-26 | 2009-02-24 | 16.116 | 4,708,646 | -1,222,611 | 0.18% | 75,886,381 |
| 2009-02-25 | 2009-02-23 | 15.990 | 5,931,257 | +255,704 | 0.23% | 94,840,309 |
| 2009-02-24 | 2009-02-20 | 15.538 | 5,675,553 | +408,464 | 0.22% | 88,188,018 |
| 2009-02-23 | 2009-02-19 | 15.448 | 5,267,089 | +2,324,590 | 0.20% | 81,365,392 |
| 2009-02-20 | 2009-02-18 | 14.816 | 2,942,499 | -405,143 | 0.11% | 43,594,643 |
| 2009-02-19 | 2009-02-17 | 14.237 | 3,347,642 | -183,753 | 0.13% | 47,661,551 |
| 2009-02-18 | 2009-02-16 | 15.141 | 3,531,395 | +157,186 | 0.14% | 53,467,917 |
| 2009-02-17 | 2009-02-13 | 15.900 | 3,374,209 | +237,994 | 0.13% | 53,648,502 |
| 2009-02-16 | 2009-02-12 | 15.863 | 3,136,215 | -655,313 | 0.12% | 49,751,169 |
| 2009-02-13 | 2009-02-11 | 16.171 | 3,791,528 | +918,767 | 0.15% | 61,311,261 |
| 2009-02-12 | 2009-02-10 | 16.207 | 2,872,761 | +347,581 | 0.11% | 46,558,061 |
| 2009-02-11 | 2009-02-09 | 16.514 | 2,525,180 | +553,474 | 0.10% | 41,700,521 |
| 2009-02-10 | 2009-02-06 | 16.387 | 1,971,706 | -722,671 | 0.08% | 32,311,148 |
| 2009-02-09 | 2009-02-05 | 15.791 | 2,694,377 | -4,216,364 | 0.10% | 42,547,372 |
| 2009-02-06 | 2009-02-04 | 15.195 | 6,910,741 | +372,488 | 0.26% | 105,008,284 |
| 2009-02-05 | 2009-02-03 | 14.816 | 6,538,253 | +403,483 | 0.25% | 96,867,596 |
| 2009-02-04 | 2009-02-02 | 15.809 | 6,134,770 | -6,642 | 0.23% | 96,986,053 |
| 2009-02-03 | 2009-01-30 | 16.532 | 6,141,412 | -671,917 | 0.24% | 101,529,507 |
| 2009-02-02 | 2009-01-29 | 16.622 | 6,813,329 | -1,064,884 | 0.26% | 113,253,110 |
| 2009-01-30 | 2009-01-23 | 15.773 | 7,878,213 | -506,982 | 0.30% | 124,263,880 |
| 2009-01-29 | 2009-01-22 | 16.261 | 8,385,195 | +3,894,131 | 0.32% | 136,351,093 |
| 2009-01-23 | 2009-01-21 | 16.008 | 4,491,064 | +367,507 | 0.17% | 71,892,885 |
| 2009-01-22 | 2009-01-20 | 16.550 | 4,123,557 | +50,919 | 0.16% | 68,244,935 |
| 2009-01-21 | 2009-01-19 | 17.273 | 4,072,638 | +221,390 | 0.16% | 70,345,553 |
| 2009-01-20 | 2009-01-16 | 18.068 | 3,851,248 | -339,833 | 0.15% | 69,583,206 |
| 2009-01-19 | 2009-01-15 | 16.857 | 4,191,081 | -259,026 | 0.16% | 70,649,753 |
| 2009-01-16 | 2009-01-14 | 17.164 | 4,450,107 | -422,854 | 0.17% | 76,383,052 |
| 2009-01-15 | 2009-01-13 | 15.882 | 4,872,961 | -451,634 | 0.19% | 77,389,984 |
| 2009-01-14 | 2009-01-12 | 15.592 | 5,324,595 | +5,948 | 0.20% | 83,023,364 |
| 2009-01-13 | 2009-01-09 | 16.966 | 5,318,647 | -263,454 | 0.20% | 90,233,896 |
| 2009-01-12 | 2009-01-08 | 17.092 | 5,582,101 | +521,164 | 0.21% | 95,409,534 |
| 2009-01-09 | 2009-01-07 | 17.959 | 5,060,937 | -615,254 | 0.19% | 90,890,871 |
| 2009-01-08 | 2009-01-06 | 18.068 | 5,676,191 | -159,401 | 0.22% | 102,555,734 |
| 2009-01-06 | 2009-01-02 | 17.887 | 5,835,592 | -26,566 | 0.22% | 104,381,387 |
| 2009-01-05 | 2008-12-31 | 17.164 | 5,862,158 | +8,063 | 0.22% | 100,619,944 |
| 2009-01-02 | 2008-12-29 | 17.200 | 5,854,095 | -121,765 | 0.22% | 100,693,089 |
| 2008-12-30 | 2008-12-24 | 16.713 | 5,975,860 | +11,070 | 0.23% | 99,872,310 |
| 2008-12-29 | 2008-12-22 | 17.200 | 5,964,790 | +553,474 | 0.23% | 102,597,093 |
| 2008-12-23 | 2008-12-19 | 18.285 | 5,411,316 | -158,294 | 0.21% | 98,943,292 |
| 2008-12-22 | 2008-12-18 | 18.574 | 5,569,610 | -99,625 | 0.21% | 103,447,702 |
| 2008-12-19 | 2008-12-17 | 18.068 | 5,669,235 | -12,177 | 0.22% | 102,430,055 |
| 2008-12-18 | 2008-12-16 | 17.237 | 5,681,412 | -318,684 | 0.22% | 97,928,163 |
| 2008-12-17 | 2008-12-15 | 16.261 | 6,000,096 | -376,363 | 0.23% | 97,567,158 |
| 2008-12-16 | 2008-12-12 | 15.990 | 6,376,459 | -63,096 | 0.24% | 101,959,052 |
| 2008-12-15 | 2008-12-11 | 16.622 | 6,439,555 | +239,101 | 0.25% | 107,040,131 |
| 2008-12-12 | 2008-12-10 | 17.526 | 6,200,454 | +249,063 | 0.24% | 108,667,124 |
| 2008-12-11 | 2008-12-09 | 17.164 | 5,951,391 | +819,142 | 0.23% | 102,151,568 |
| 2008-12-10 | 2008-12-08 | 18.465 | 5,132,249 | +156,079 | 0.20% | 94,767,967 |
| 2008-12-09 | 2008-12-05 | 17.164 | 4,976,170 | -206,999 | 0.19% | 85,412,565 |
| 2008-12-08 | 2008-12-04 | 16.243 | 5,183,169 | +34,315 | 0.20% | 84,189,515 |
| 2008-12-05 | 2008-12-03 | 16.803 | 5,148,854 | -30,994 | 0.20% | 86,516,008 |
| 2008-12-04 | 2008-12-02 | 17.038 | 5,179,848 | -686,308 | 0.20% | 88,253,443 |
| 2008-12-03 | 2008-12-01 | 17.706 | 5,866,156 | +273,416 | 0.22% | 103,868,206 |
| 2008-12-02 | 2008-11-28 | 16.134 | 5,592,740 | +1,729,956 | 0.21% | 90,235,834 |
| 2008-12-01 | 2008-11-27 | 16.803 | 3,862,784 | +70,845 | 0.15% | 64,906,220 |
| 2008-11-28 | 2008-11-26 | 15.954 | 3,791,939 | -12,177 | 0.15% | 60,495,768 |
| 2008-11-27 | 2008-11-25 | 14.924 | 3,804,116 | -9,759 | 0.15% | 56,772,334 |
| 2008-11-26 | 2008-11-24 | 14.382 | 3,813,875 | -542,153 | 0.15% | 54,850,737 |
| 2008-11-25 | 2008-11-21 | 14.454 | 4,356,028 | +62,845 | 0.17% | 62,962,737 |
| 2008-11-24 | 2008-11-20 | 13.460 | 4,293,183 | -53,427 | 0.16% | 57,788,127 |
| 2008-11-21 | 2008-11-19 | 14.454 | 4,346,610 | +34,298 | 0.17% | 62,826,608 |
| 2008-11-20 | 2008-11-18 | 14.273 | 4,312,312 | -2,181,776 | 0.17% | 61,551,723 |
| 2008-11-19 | 2008-11-17 | 15.087 | 6,494,088 | +486,763 | 0.25% | 97,973,268 |
| 2008-11-18 | 2008-11-14 | 15.177 | 6,007,325 | +601,073 | 0.23% | 91,172,395 |
| 2008-11-17 | 2008-11-13 | 14.834 | 5,406,252 | +45,385 | 0.21% | 80,194,095 |
| 2008-11-14 | 2008-11-12 | 15.719 | 5,360,867 | -5,476,070 | 0.21% | 84,266,942 |
| 2008-11-13 | 2008-11-11 | 16.243 | 10,836,937 | +4,114,524 | 0.42% | 176,022,907 |
| 2008-11-12 | 2008-11-10 | 16.622 | 6,722,413 | -453,848 | 0.26% | 111,741,878 |
| 2008-11-11 | 2008-11-07 | 14.870 | 7,176,261 | +202,540 | 0.28% | 106,708,990 |
| 2008-11-10 | 2008-11-06 | 14.635 | 6,973,721 | -185,936 | 0.27% | 102,059,288 |
| 2008-11-07 | 2008-11-05 | 16.080 | 7,159,657 | +27,674 | 0.27% | 115,129,117 |
| 2008-11-06 | 2008-11-04 | 14.888 | 7,131,983 | -89,110 | 0.27% | 106,179,447 |
| 2008-11-05 | 2008-11-03 | 14.346 | 7,221,093 | +212,534 | 0.28% | 103,592,041 |
| 2008-11-04 | 2008-10-31 | 13.731 | 7,008,559 | -1,136,281 | 0.27% | 96,237,709 |
| 2008-11-03 | 2008-10-30 | 12.629 | 8,144,840 | -2,527,268 | 0.31% | 102,863,828 |
| 2008-10-31 | 2008-10-29 | 11.473 | 10,672,108 | +628,767 | 0.41% | 122,441,005 |
| 2008-10-30 | 2008-10-28 | 12.105 | 10,043,341 | -943,674 | 0.38% | 121,578,270 |
| 2008-10-29 | 2008-10-27 | 13.009 | 10,987,015 | +1,187,937 | 0.42% | 142,927,291 |
| 2008-10-27 | 2008-10-23 | 15.610 | 9,799,078 | -1,344,942 | 0.38% | 152,968,464 |
| 2008-10-24 | 2008-10-22 | 15.267 | 11,144,020 | +94,507 | 0.43% | 170,138,085 |
| 2008-10-23 | 2008-10-21 | 16.116 | 11,049,513 | +443,822 | 0.42% | 178,078,275 |
| 2008-10-22 | 2008-10-20 | 15.719 | 10,605,691 | -2,018,325 | 0.41% | 166,709,815 |
| 2008-10-21 | 2008-10-17 | 13.912 | 12,624,016 | +663,421 | 0.48% | 175,626,970 |
| 2008-10-20 | 2008-10-16 | 13.677 | 11,960,595 | -1,377,043 | 0.46% | 163,588,064 |
| 2008-10-17 | 2008-10-15 | 13.641 | 13,337,638 | +43,171 | 0.51% | 181,940,266 |
| 2008-10-16 | 2008-10-14 | 14.816 | 13,294,467 | -188,734 | 0.51% | 196,964,397 |
| 2008-10-15 | 2008-10-13 | 13.280 | 13,483,201 | -265,502 | 0.52% | 179,053,699 |
| 2008-10-14 | 2008-10-10 | 12.286 | 13,748,703 | -1,277,694 | 0.53% | 168,917,090 |
| 2008-10-13 | 2008-10-09 | 13.153 | 15,026,397 | -483,681 | 0.58% | 197,646,527 |
| 2008-10-10 | 2008-10-08 | 12.991 | 15,510,078 | -39,850 | 0.59% | 201,486,439 |
| 2008-10-09 | 2008-10-06 | 14.660 | 15,549,928 | +323,667 | 0.60% | 227,968,071 |
| 2008-10-08 | 2008-10-03 | 16.112 | 15,226,261 | +182,016 | 0.58% | 245,324,271 |
| 2008-10-06 | 2008-10-02 | 16.057 | 15,044,245 | -507,053 | 0.58% | 241,572,753 |
| 2008-10-03 | 2008-09-30 | 14.624 | 15,551,298 | -1,238,974 | 0.60% | 227,423,828 |
| 2008-10-02 | 2008-09-29 | 14.225 | 16,790,272 | +2,035,108 | 0.65% | 238,840,557 |
| 2008-09-30 | 2008-09-26 | 14.515 | 14,755,164 | -5,535,175 | 0.57% | 214,174,770 |
| 2008-09-29 | 2008-09-25 | 14.425 | 20,290,339 | -806,876 | 0.78% | 292,678,427 |
| 2008-09-26 | 2008-09-24 | 14.134 | 21,097,215 | -1,670,796 | 0.81% | 298,192,604 |
| 2008-09-25 | 2008-09-23 | 14.515 | 22,768,011 | +9,640 | 0.88% | 330,483,180 |
| 2008-09-24 | 2008-09-22 | 16.566 | 22,758,371 | -404,963 | 0.88% | 377,004,237 |
| 2008-09-23 | 2008-09-19 | 15.604 | 23,163,334 | -2,723,797 | 0.89% | 361,437,993 |
| 2008-09-22 | 2008-09-18 | 13.971 | 25,887,131 | +3,756,325 | 1.00% | 361,667,036 |
| 2008-09-19 | 2008-09-17 | 13.626 | 22,130,806 | +1,173,939 | 0.85% | 301,558,413 |
| 2008-09-18 | 2008-09-16 | 14.116 | 20,956,867 | -1,670,003 | 0.81% | 295,828,652 |
| 2008-09-17 | 2008-09-12 | 13.209 | 22,626,870 | +110,441 | 0.87% | 298,875,380 |
| 2008-09-16 | 2008-09-11 | 13.209 | 22,516,429 | +4,504,506 | 0.87% | 297,416,580 |
| 2008-09-12 | 2008-09-10 | 14.860 | 18,011,923 | -806,236 | 0.69% | 267,656,789 |
| 2008-09-11 | 2008-09-09 | 15.568 | 18,818,159 | -4,990,577 | 0.72% | 292,953,508 |
| 2008-09-10 | 2008-09-08 | 16.057 | 23,808,736 | -2,540,041 | 0.92% | 382,308,445 |
| 2008-09-09 | 2008-09-05 | 15.404 | 26,348,777 | -72,435 | 1.01% | 405,884,469 |
| 2008-09-08 | 2008-09-04 | 15.604 | 26,421,212 | +737,392 | 1.02% | 412,273,545 |
| 2008-09-05 | 2008-09-03 | 15.876 | 25,683,820 | -28,659 | 0.99% | 407,757,494 |
| 2008-09-04 | 2008-09-02 | 16.402 | 25,712,479 | -608,464 | 0.99% | 421,741,814 |
| 2008-09-03 | 2008-09-01 | 16.566 | 26,320,943 | -12,125 | 1.01% | 436,020,093 |
| 2008-09-02 | 2008-08-29 | 16.765 | 26,333,068 | -2,457,004 | 1.01% | 441,476,624 |
| 2008-09-01 | 2008-08-28 | 16.148 | 28,790,072 | -609,015 | 1.11% | 464,908,020 |
| 2008-08-29 | 2008-08-27 | 16.693 | 29,399,087 | -946,867 | 1.13% | 490,745,077 |
| 2008-08-27 | 2008-08-25 | 14.878 | 30,345,954 | +56,217 | 1.17% | 451,490,824 |
| 2008-08-26 | 2008-08-21 | 14.334 | 30,289,737 | -2,616,835 | 1.17% | 434,167,064 |
| 2008-08-25 | 2008-08-20 | 14.461 | 32,906,572 | +1,190,472 | 1.27% | 475,855,666 |
| 2008-08-21 | 2008-08-19 | 13.336 | 31,716,100 | +68,342 | 1.22% | 422,962,046 |
| 2008-08-20 | 2008-08-18 | 13.681 | 31,647,758 | +89,742 | 1.22% | 432,960,798 |
| 2008-08-19 | 2008-08-15 | 14.261 | 31,558,016 | +1,424,158 | 1.21% | 450,055,962 |
| 2008-08-18 | 2008-08-14 | 15.132 | 30,133,858 | +4,378,461 | 1.16% | 455,989,738 |
| 2008-08-15 | 2008-08-13 | 15.277 | 25,755,397 | -458,719 | 0.99% | 393,472,714 |
| 2008-08-14 | 2008-08-12 | 15.205 | 26,214,116 | -1,225,746 | 1.01% | 398,578,177 |
| 2008-08-13 | 2008-08-11 | 14.751 | 27,439,862 | +188,492 | 1.06% | 404,768,539 |
| 2008-08-12 | 2008-08-08 | 15.223 | 27,251,370 | +860,888 | 1.05% | 414,843,779 |
| 2008-08-11 | 2008-08-07 | 15.604 | 26,390,482 | +230,846 | 1.02% | 411,794,038 |
| 2008-08-08 | 2008-08-05 | 16.874 | 26,159,636 | +1,243,382 | 1.01% | 441,416,869 |
| 2008-08-07 | 2008-08-04 | 18.471 | 24,916,254 | +982,775 | 0.96% | 460,219,280 |
| 2008-08-04 | 2008-07-31 | 18.761 | 23,933,479 | +974,424 | 0.92% | 449,014,796 |
| 2008-08-01 | 2008-07-30 | 18.942 | 22,959,055 | +14,330 | 0.88% | 434,899,379 |
| 2008-07-31 | 2008-07-29 | 18.906 | 22,944,725 | +2,837,294 | 0.88% | 433,795,314 |
| 2008-07-30 | 2008-07-28 | 19.958 | 20,107,431 | -393,518 | 0.90% | 401,313,300 |
| 2008-07-29 | 2008-07-25 | 19.958 | 20,500,949 | +1,442,897 | 0.92% | 409,167,312 |
| 2008-07-28 | 2008-07-24 | 20.466 | 19,058,052 | +1,646,821 | 0.86% | 390,051,442 |
| 2008-07-25 | 2008-07-23 | 21.192 | 17,411,231 | -3,333,780 | 0.78% | 368,983,207 |
| 2008-07-24 | 2008-07-22 | 19.958 | 20,745,011 | -948,426 | 0.93% | 414,038,413 |
| 2008-07-23 | 2008-07-21 | 19.995 | 21,693,437 | -1,031,743 | 0.98% | 433,754,747 |
| 2008-07-22 | 2008-07-18 | 19.233 | 22,725,180 | -1,013,650 | 1.02% | 437,066,457 |
| 2008-07-21 | 2008-07-17 | 19.015 | 23,738,830 | -559,963 | 1.07% | 451,393,056 |
| 2008-07-18 | 2008-07-16 | 18.362 | 24,298,793 | +895,059 | 1.09% | 446,169,105 |
| 2008-07-17 | 2008-07-15 | 19.015 | 23,403,734 | +3,010,353 | 1.05% | 445,021,217 |
| 2008-07-16 | 2008-07-14 | 21.047 | 20,393,381 | +3,294,667 | 0.92% | 429,221,535 |
| 2008-07-15 | 2008-07-11 | 22.099 | 17,098,714 | -1,064,735 | 0.77% | 377,872,265 |
| 2008-07-14 | 2008-07-10 | 21.192 | 18,163,449 | -3,430,325 | 0.82% | 384,924,401 |
| 2008-07-11 | 2008-07-09 | 20.067 | 21,593,774 | +1,084,653 | 0.97% | 433,329,205 |
| 2008-07-10 | 2008-07-08 | 19.233 | 20,509,121 | +333,994 | 0.92% | 394,445,670 |
| 2008-07-09 | 2008-07-07 | 19.922 | 20,175,127 | -1,262,122 | 0.91% | 401,932,291 |
| 2008-07-08 | 2008-07-04 | 18.507 | 21,437,249 | +71,649 | 0.96% | 396,737,731 |
| 2008-07-07 | 2008-07-03 | 18.325 | 21,365,600 | -229,276 | 0.96% | 391,535,142 |
| 2008-07-04 | 2008-07-02 | 19.378 | 21,594,876 | +641,532 | 0.97% | 418,462,214 |
| 2008-07-03 | 2008-06-30 | 19.596 | 20,953,344 | +1,205,905 | 0.94% | 410,592,847 |
| 2008-07-02 | 2008-06-27 | 19.777 | 19,747,439 | +203,924 | 0.89% | 390,545,430 |
| 2008-06-30 | 2008-06-26 | 19.523 | 19,543,515 | +867,786 | 0.88% | 381,548,042 |
| 2008-06-27 | 2008-06-25 | 19.596 | 18,675,729 | +1,449,511 | 0.84% | 365,961,669 |
| 2008-06-26 | 2008-06-24 | 20.321 | 17,226,218 | +1,709,476 | 0.77% | 350,059,802 |
| 2008-06-25 | 2008-06-23 | 21.555 | 15,516,742 | +1,850,670 | 0.70% | 334,465,449 |
| 2008-06-24 | 2008-06-20 | 23.007 | 13,666,072 | +417,768 | 0.61% | 314,410,643 |
| 2008-06-23 | 2008-06-19 | 22.934 | 13,248,304 | +234,946 | 0.60% | 303,837,686 |
| 2008-06-20 | 2008-06-18 | 23.624 | 13,013,358 | -928,128 | 0.59% | 307,421,787 |
| 2008-06-18 | 2008-06-16 | 22.789 | 13,941,486 | -1,016,311 | 0.63% | 317,711,538 |
| 2008-06-17 | 2008-06-13 | 22.099 | 14,957,797 | -368,164 | 0.67% | 330,559,166 |
| 2008-06-16 | 2008-06-12 | 22.390 | 15,325,961 | +596,889 | 0.69% | 343,144,590 |
| 2008-06-13 | 2008-06-11 | 22.970 | 14,729,072 | +2,540,778 | 0.66% | 338,332,230 |
| 2008-06-12 | 2008-06-10 | 23.841 | 12,188,294 | -56,768 | 0.55% | 290,584,582 |
| 2008-06-11 | 2008-06-06 | 24.712 | 12,245,062 | -490,519 | 0.55% | 302,602,406 |
| 2008-06-10 | 2008-06-05 | 24.349 | 12,735,581 | -214,770 | 0.57% | 310,102,708 |
| 2008-06-06 | 2008-06-04 | 24.894 | 12,950,351 | -394,620 | 0.58% | 322,381,366 |
| 2008-06-05 | 2008-06-03 | 25.220 | 13,344,971 | +175,264 | 0.60% | 336,563,268 |
| 2008-06-04 | 2008-06-02 | 25.402 | 13,169,707 | -750,659 | 0.59% | 334,532,587 |
| 2008-06-03 | 2008-05-30 | 23.986 | 13,920,366 | -188,491 | 0.63% | 333,899,978 |
| 2008-06-02 | 2008-05-29 | 24.676 | 14,108,857 | -1,735,555 | 0.63% | 348,148,895 |
| 2008-05-30 | 2008-05-28 | 23.769 | 15,844,412 | +386,352 | 0.71% | 376,601,203 |
| 2008-05-29 | 2008-05-27 | 24.023 | 15,458,060 | -2,154,976 | 0.70% | 371,344,721 |
| 2008-05-28 | 2008-05-26 | 22.571 | 17,613,036 | -428,239 | 0.79% | 397,547,369 |
| 2008-05-27 | 2008-05-23 | 23.188 | 18,041,275 | -1,071,426 | 0.81% | 418,342,860 |
| 2008-05-26 | 2008-05-22 | 23.043 | 19,112,701 | +1,160,870 | 0.86% | 440,412,937 |
| 2008-05-23 | 2008-05-21 | 23.867 | 17,951,831 | +253,526 | 0.81% | 428,464,427 |
| 2008-05-22 | 2008-05-20 | 24.050 | 17,698,305 | +750,088 | 0.80% | 425,642,868 |
| 2008-05-21 | 2008-05-19 | 24.889 | 16,948,217 | +474,591 | 0.77% | 421,829,222 |
| 2008-05-20 | 2008-05-16 | 25.181 | 16,473,626 | +375,946 | 0.75% | 414,826,568 |
| 2008-05-19 | 2008-05-15 | 24.999 | 16,097,680 | +665,381 | 0.73% | 402,422,387 |
| 2008-05-16 | 2008-05-14 | 26.021 | 15,432,299 | +2,197,587 | 0.70% | 401,558,136 |
| 2008-05-15 | 2008-05-13 | 27.225 | 13,234,712 | -1,483,509 | 0.60% | 360,314,379 |
| 2008-05-14 | 2008-05-09 | 26.495 | 14,718,221 | +371,562 | 0.67% | 389,960,134 |
| 2008-05-13 | 2008-05-08 | 26.969 | 14,346,659 | +1,907,291 | 0.65% | 386,922,054 |
| 2008-05-09 | 2008-05-07 | 27.845 | 12,439,368 | +818,019 | 0.56% | 346,378,658 |
| 2008-05-08 | 2008-05-06 | 29.451 | 11,621,349 | +891,825 | 0.53% | 342,261,736 |
| 2008-05-07 | 2008-05-05 | 29.451 | 10,729,524 | +438,421 | 0.49% | 315,996,492 |
| 2008-05-06 | 2008-05-02 | 29.889 | 10,291,103 | -1,291,151 | 0.47% | 307,591,335 |
| 2008-05-05 | 2008-04-30 | 29.305 | 11,582,254 | -767,237 | 0.52% | 339,419,587 |
| 2008-05-02 | 2008-04-29 | 28.758 | 12,349,491 | -1,096,054 | 0.56% | 355,143,235 |
| 2008-04-30 | 2008-04-28 | 28.247 | 13,445,545 | +949,182 | 0.61% | 379,793,600 |
| 2008-04-29 | 2008-04-25 | 28.612 | 12,496,363 | -862,594 | 0.57% | 357,542,742 |
| 2008-04-28 | 2008-04-24 | 28.831 | 13,358,957 | +56,074 | 0.60% | 385,148,237 |
| 2008-04-25 | 2008-04-23 | 27.918 | 13,302,883 | +423,077 | 0.60% | 371,394,508 |
| 2008-04-24 | 2008-04-22 | 26.969 | 12,879,806 | +164,408 | 0.58% | 347,361,779 |
| 2008-04-23 | 2008-04-21 | 25.619 | 12,715,398 | -448,361 | 0.58% | 325,758,189 |
| 2008-04-22 | 2008-04-18 | 24.962 | 13,163,759 | +41,650 | 0.60% | 328,597,531 |
| 2008-04-21 | 2008-04-17 | 24.816 | 13,122,109 | -241,132 | 0.59% | 325,642,308 |
| 2008-04-18 | 2008-04-16 | 24.050 | 13,363,241 | -412,116 | 0.60% | 321,384,914 |
| 2008-04-17 | 2008-04-15 | 24.415 | 13,775,357 | +1,329,513 | 0.62% | 336,323,529 |
| 2008-04-16 | 2008-04-14 | 25.583 | 12,445,844 | +1,103,725 | 0.56% | 318,398,228 |
| 2008-04-15 | 2008-04-11 | 27.371 | 11,342,119 | -244,420 | 0.51% | 310,444,331 |
| 2008-04-14 | 2008-04-10 | 26.459 | 11,586,539 | -849,283 | 0.52% | 306,563,189 |
| 2008-04-11 | 2008-04-09 | 26.094 | 12,435,822 | +430,749 | 0.56% | 324,495,598 |
| 2008-04-10 | 2008-04-08 | 27.444 | 12,005,073 | +138,103 | 0.54% | 329,466,238 |
| 2008-04-09 | 2008-04-07 | 27.444 | 11,866,970 | +1,664,905 | 0.54% | 325,676,150 |
| 2008-04-08 | 2008-04-03 | 27.590 | 10,202,065 | -1,618,871 | 0.46% | 281,473,914 |
| 2008-04-07 | 2008-04-02 | 26.824 | 11,820,936 | -335,392 | 0.53% | 317,078,997 |
| 2008-04-03 | 2008-04-01 | 25.218 | 12,156,328 | +484,455 | 0.55% | 306,555,229 |
| 2008-04-02 | 2008-03-31 | 24.634 | 11,671,873 | -406,636 | 0.53% | 287,523,004 |
| 2008-04-01 | 2008-03-28 | 24.451 | 12,078,509 | -1,609,006 | 0.55% | 295,336,008 |
| 2008-03-31 | 2008-03-27 | 23.028 | 13,687,515 | -3,447,088 | 0.62% | 315,197,118 |
| 2008-03-28 | 2008-03-26 | 21.897 | 17,134,603 | -559,551 | 0.78% | 375,191,998 |
| 2008-03-27 | 2008-03-25 | 21.422 | 17,694,154 | +761,757 | 0.80% | 379,049,715 |
| 2008-03-26 | 2008-03-20 | 19.379 | 16,932,397 | -240,036 | 0.77% | 328,126,446 |
| 2008-03-25 | 2008-03-19 | 20.838 | 17,172,433 | -476,783 | 0.78% | 357,846,035 |
| 2008-03-20 | 2008-03-18 | 19.233 | 17,649,216 | -582,004 | 0.80% | 339,441,005 |
| 2008-03-19 | 2008-03-17 | 19.342 | 18,231,220 | -1,067,556 | 0.82% | 352,630,499 |
| 2008-03-18 | 2008-03-14 | 20.802 | 19,298,776 | +1,280,190 | 0.87% | 401,451,321 |
| 2008-03-17 | 2008-03-13 | 21.203 | 18,018,586 | +514,049 | 0.82% | 382,054,316 |
| 2008-03-14 | 2008-03-12 | 22.481 | 17,504,537 | +815,464 | 0.79% | 393,513,477 |
| 2008-03-13 | 2008-03-11 | 22.079 | 16,689,073 | +274,013 | 0.76% | 368,481,645 |
| 2008-03-12 | 2008-03-10 | 22.444 | 16,415,060 | +72,340 | 0.74% | 368,422,259 |
| 2008-03-11 | 2008-03-07 | 23.539 | 16,342,720 | +724,491 | 0.74% | 384,691,265 |
| 2008-03-10 | 2008-03-06 | 24.123 | 15,618,229 | +562,275 | 0.71% | 376,757,162 |
| 2008-03-07 | 2008-03-05 | 23.977 | 15,055,954 | +1,967,416 | 0.68% | 360,995,609 |
| 2008-03-06 | 2008-03-04 | 25.291 | 13,088,538 | -99,741 | 0.59% | 331,018,788 |
| 2008-03-04 | 2008-02-29 | 26.751 | 13,188,279 | +790,255 | 0.60% | 352,793,335 |
| 2008-02-29 | 2008-02-27 | 27.006 | 12,398,024 | -1,465,424 | 0.56% | 334,820,826 |
| 2008-02-28 | 2008-02-26 | 25.875 | 13,863,448 | +2,374,052 | 0.63% | 358,711,883 |
| 2008-02-27 | 2008-02-25 | 26.714 | 11,489,396 | +82,204 | 0.52% | 306,928,029 |
| 2008-02-26 | 2008-02-22 | 27.371 | 11,407,192 | +85,492 | 0.52% | 312,225,440 |
| 2008-02-25 | 2008-02-21 | 27.334 | 11,321,700 | +516,241 | 0.51% | 309,472,264 |
| 2008-02-22 | 2008-02-20 | 28.356 | 10,805,459 | +598,446 | 0.49% | 306,402,645 |
| 2008-02-21 | 2008-02-19 | 29.378 | 10,207,013 | -204,414 | 0.46% | 299,862,957 |
| 2008-02-19 | 2008-02-15 | 29.086 | 10,411,427 | +274,013 | 0.47% | 302,828,573 |
| 2008-02-18 | 2008-02-14 | 28.101 | 10,137,414 | +483,360 | 0.46% | 284,869,648 |
| 2008-02-14 | 2008-02-12 | 26.276 | 9,654,054 | -424,173 | 0.44% | 253,670,807 |
| 2008-02-13 | 2008-02-11 | 25.181 | 10,078,227 | +121,662 | 0.46% | 253,782,399 |
| 2008-02-12 | 2008-02-06 | 26.641 | 9,956,565 | +579,831 | 0.45% | 265,253,220 |
| 2008-02-11 | 2008-02-04 | 28.210 | 9,376,734 | +851,067 | 0.42% | 264,520,516 |
| 2008-02-05 | 2008-02-01 | 27.006 | 8,525,667 | -1,868,771 | 0.39% | 230,244,018 |
| 2008-02-04 | 2008-01-31 | 24.743 | 10,394,438 | -498,705 | 0.47% | 257,192,901 |
| 2008-02-01 | 2008-01-30 | 23.721 | 10,893,143 | -1,378,835 | 0.49% | 258,401,382 |
| 2008-01-30 | 2008-01-28 | 24.670 | 12,271,978 | +197,854 | 0.56% | 302,753,753 |
| 2008-01-29 | 2008-01-25 | 26.860 | 12,074,124 | +395,675 | 0.55% | 324,311,028 |
| 2008-01-28 | 2008-01-24 | 25.108 | 11,678,449 | -1,185,930 | 0.53% | 293,225,596 |
| 2008-01-25 | 2008-01-23 | 24.196 | 12,864,379 | +40,554 | 0.58% | 311,265,241 |
| 2008-01-24 | 2008-01-22 | 22.554 | 12,823,825 | -81,108 | 0.58% | 289,224,000 |
| 2008-01-23 | 2008-01-21 | 24.415 | 12,904,933 | -288,262 | 0.59% | 315,072,242 |
| 2008-01-22 | 2008-01-18 | 25.656 | 13,193,195 | -1,084,150 | 0.60% | 338,480,440 |
| 2008-01-21 | 2008-01-17 | 25.692 | 14,277,345 | -90,052 | 0.65% | 366,816,096 |
| 2008-01-18 | 2008-01-16 | 25.437 | 14,367,397 | +760,990 | 0.65% | 365,459,404 |
| 2008-01-17 | 2008-01-15 | 26.824 | 13,606,407 | -695,994 | 0.62% | 364,971,597 |
| 2008-01-14 | 2008-01-10 | 27.736 | 14,302,401 | -107,413 | 0.65% | 396,689,599 |
| 2008-01-11 | 2008-01-09 | 27.188 | 14,409,814 | -333,201 | 0.65% | 391,780,592 |
| 2008-01-10 | 2008-01-08 | 26.751 | 14,743,015 | -1,255,529 | 0.67% | 394,383,333 |
| 2008-01-09 | 2008-01-07 | 26.641 | 15,998,544 | +2,398,713 | 0.73% | 426,217,808 |
| 2008-01-08 | 2008-01-04 | 27.845 | 13,599,831 | -818,752 | 0.62% | 378,692,166 |
| 2008-01-07 | 2008-01-03 | 27.590 | 14,418,583 | +1,945,495 | 0.65% | 397,807,208 |
| 2008-01-04 | 2008-01-02 | 29.816 | 12,473,088 | +466,919 | 0.57% | 371,898,403 |
| 2008-01-03 | 2007-12-31 | 31.458 | 12,006,169 | +1,544,903 | 0.54% | 377,693,916 |
| 2008-01-02 | 2007-12-27 | 31.750 | 10,461,266 | -326,624 | 0.47% | 332,148,097 |
| 2007-12-28 | 2007-12-24 | 31.385 | 10,787,890 | -1,713,147 | 0.52% | 338,581,505 |
| 2007-12-27 | 2007-12-20 | 28.685 | 12,501,037 | +343,064 | 0.61% | 358,588,913 |
| 2007-12-21 | 2007-12-19 | 29.305 | 12,157,973 | -2,671,959 | 0.59% | 356,291,114 |
| 2007-12-20 | 2007-12-18 | 26.860 | 14,829,932 | -1,653,944 | 0.72% | 398,332,044 |
| 2007-12-19 | 2007-12-17 | 26.167 | 16,483,876 | -1,550,916 | 0.80% | 431,327,120 |
| 2007-12-18 | 2007-12-14 | 27.772 | 18,034,792 | +3,131,425 | 0.88% | 500,868,899 |
| 2007-12-17 | 2007-12-13 | 29.743 | 14,903,367 | +1,234,156 | 0.72% | 443,271,976 |
| 2007-12-14 | 2007-12-12 | 32.115 | 13,669,211 | +3,162,114 | 0.66% | 438,989,761 |
| 2007-12-13 | 2007-12-11 | 34.414 | 10,507,097 | +2,346,650 | 0.51% | 361,595,240 |
| 2007-12-12 | 2007-12-10 | 34.487 | 8,160,447 | +784,775 | 0.40% | 281,432,357 |
| 2007-12-11 | 2007-12-07 | 36.586 | 7,375,672 | +51,514 | 0.36% | 269,844,920 |
| 2007-12-10 | 2007-12-06 | 36.495 | 7,324,158 | -2,825,516 | 0.36% | 267,292,009 |
| 2007-12-07 | 2007-12-05 | 35.838 | 10,149,674 | +1,998,266 | 0.49% | 363,740,661 |
| 2007-12-06 | 2007-12-04 | 35.984 | 8,151,408 | -1,245,117 | 0.40% | 293,317,394 |
| 2007-12-05 | 2007-12-03 | 34.524 | 9,396,525 | -729,972 | 0.46% | 324,404,359 |
| 2007-12-04 | 2007-11-30 | 33.830 | 10,126,497 | -380,330 | 0.49% | 342,584,132 |
| 2007-12-03 | 2007-11-29 | 32.006 | 10,506,827 | -1,343,762 | 0.51% | 336,278,766 |
| 2007-11-30 | 2007-11-28 | 30.655 | 11,850,589 | +82,204 | 0.58% | 363,285,023 |
| 2007-11-29 | 2007-11-27 | 30.655 | 11,768,385 | +67,956 | 0.57% | 360,765,023 |
| 2007-11-28 | 2007-11-26 | 30.655 | 11,700,429 | -240,600 | 0.57% | 358,681,802 |
| 2007-11-27 | 2007-11-23 | 29.378 | 11,941,029 | -2,909,474 | 0.58% | 350,805,105 |
| 2007-11-26 | 2007-11-22 | 28.429 | 14,850,503 | +987,544 | 0.72% | 422,188,979 |
| 2007-11-23 | 2007-11-21 | 28.904 | 13,862,959 | +132,259 | 0.67% | 400,690,819 |
| 2007-11-22 | 2007-11-20 | 31.203 | 13,730,700 | +1,219,798 | 0.67% | 428,437,093 |
| 2007-11-21 | 2007-11-19 | 31.312 | 12,510,902 | +183,041 | 0.61% | 391,745,648 |
| 2007-11-20 | 2007-11-16 | 34.670 | 12,327,861 | +406,636 | 0.60% | 427,405,007 |
| 2007-11-19 | 2007-11-15 | 34.670 | 11,921,225 | -127,581 | 0.58% | 413,307,000 |
| 2007-11-16 | 2007-11-14 | 34.852 | 12,048,806 | -768,004 | 0.59% | 419,928,794 |
| 2007-11-15 | 2007-11-13 | 31.385 | 12,816,810 | +923,754 | 0.62% | 402,259,832 |
| 2007-11-14 | 2007-11-12 | 31.896 | 11,893,056 | +889,995 | 0.58% | 379,343,955 |
| 2007-11-13 | 2007-11-09 | 35.254 | 11,003,061 | -802,311 | 0.54% | 387,899,230 |
| 2007-11-12 | 2007-11-08 | 35.619 | 11,805,372 | +1,856,714 | 0.57% | 420,492,027 |
| 2007-11-09 | 2007-11-07 | 37.224 | 9,948,658 | +1,260,462 | 0.48% | 370,333,453 |
| 2007-11-08 | 2007-11-06 | 36.495 | 8,688,196 | -3,288 | 0.42% | 317,071,992 |
| 2007-11-07 | 2007-11-05 | 33.976 | 8,691,484 | -687,226 | 0.42% | 295,305,739 |
| 2007-11-06 | 2007-11-02 | 36.586 | 9,378,710 | +626,943 | 0.46% | 343,127,684 |
| 2007-11-05 | 2007-11-01 | 39.049 | 8,751,767 | -123,854 | 0.43% | 341,749,427 |
| 2007-11-02 | 2007-10-31 | 35.436 | 8,875,621 | -3,245,415 | 0.43% | 314,518,539 |
| 2007-11-01 | 2007-10-30 | 33.028 | 12,121,036 | -79,409 | 0.59% | 400,328,575 |
| 2007-10-31 | 2007-10-29 | 32.152 | 12,200,445 | +7,399 | 0.59% | 392,265,263 |
| 2007-10-30 | 2007-10-26 | 31.166 | 12,193,046 | +430,749 | 0.59% | 380,012,912 |
| 2007-10-29 | 2007-10-25 | 31.093 | 11,762,297 | +476,783 | 0.57% | 365,729,512 |
| 2007-10-26 | 2007-10-24 | 31.604 | 11,285,514 | -390,195 | 0.55% | 356,670,760 |
| 2007-10-25 | 2007-10-23 | 30.838 | 11,675,709 | -2,473,793 | 0.57% | 360,054,499 |
| 2007-10-24 | 2007-10-22 | 29.707 | 14,149,502 | -254,284 | 0.69% | 420,333,332 |
| 2007-10-23 | 2007-10-18 | 29.342 | 14,403,786 | -773,814 | 0.70% | 422,630,640 |
| 2007-10-22 | 2007-10-17 | 28.028 | 15,177,600 | +1,496,113 | 0.74% | 425,395,209 |
| 2007-10-18 | 2007-10-16 | 28.758 | 13,681,487 | +466,919 | 0.67% | 393,448,406 |
| 2007-10-17 | 2007-10-15 | 30.400 | 13,214,568 | +356,217 | 0.64% | 401,722,579 |
| 2007-10-15 | 2007-10-11 | 31.568 | 12,858,351 | -150,707 | 0.63% | 405,909,911 |
| 2007-10-12 | 2007-10-10 | 30.290 | 13,009,058 | +767,237 | 0.63% | 394,050,800 |
| 2007-10-11 | 2007-10-09 | 30.188 | 12,241,821 | -2,180,050 | 0.60% | 369,560,664 |
| 2007-10-10 | 2007-10-08 | 31.577 | 14,421,871 | -171,673 | 0.70% | 455,402,085 |
| 2007-10-09 | 2007-10-05 | 30.919 | 14,593,544 | -472,807 | 0.71% | 451,222,555 |
| 2007-10-08 | 2007-10-04 | 28.873 | 15,066,351 | +2,877,338 | 0.73% | 435,005,590 |
| 2007-10-05 | 2007-10-03 | 31.394 | 12,189,013 | +746,422 | 0.59% | 382,667,316 |
| 2007-10-04 | 2007-10-02 | 31.285 | 11,442,591 | +61,290 | 0.56% | 357,979,210 |
| 2007-10-02 | 2007-09-27 | 30.883 | 11,381,301 | -251,726 | 0.55% | 351,486,205 |
| 2007-09-28 | 2007-09-25 | 30.956 | 11,633,027 | -352,416 | 0.57% | 360,110,523 |
| 2007-09-27 | 2007-09-24 | 31.066 | 11,985,443 | -664,338 | 0.58% | 372,333,988 |
| 2007-09-25 | 2007-09-21 | 29.421 | 12,649,781 | -547,231 | 0.62% | 372,167,593 |
| 2007-09-21 | 2007-09-19 | 29.421 | 13,197,012 | -1,094,461 | 0.64% | 388,267,606 |
| 2007-09-20 | 2007-09-18 | 27.520 | 14,291,473 | +510,019 | 0.70% | 393,306,963 |
| 2007-09-19 | 2007-09-17 | 27.593 | 13,781,454 | -2,285,782 | 0.67% | 380,278,399 |
| 2007-09-18 | 2007-09-14 | 26.534 | 16,067,236 | -226,553 | 0.78% | 426,321,720 |
| 2007-09-17 | 2007-09-13 | 26.351 | 16,293,789 | -6,567 | 0.79% | 429,355,488 |
| 2007-09-14 | 2007-09-12 | 25.766 | 16,300,356 | -378,684 | 0.79% | 419,996,695 |
| 2007-09-12 | 2007-09-10 | 25.218 | 16,679,040 | -720,155 | 0.81% | 420,610,206 |
| 2007-09-11 | 2007-09-07 | 25.108 | 17,399,195 | -77,707 | 0.85% | 436,863,296 |
| 2007-09-10 | 2007-09-06 | 25.583 | 17,476,902 | +656,677 | 0.85% | 447,118,003 |
| 2007-09-07 | 2007-09-05 | 25.401 | 16,820,225 | +212,325 | 0.82% | 427,244,294 |
| 2007-09-05 | 2007-09-03 | 24.816 | 16,607,900 | -118,202 | 0.81% | 412,139,426 |
| 2007-09-04 | 2007-08-31 | 24.633 | 16,726,102 | +1,018,944 | 0.81% | 412,016,210 |
| 2007-08-31 | 2007-08-29 | 23.756 | 15,707,158 | +218,892 | 0.77% | 373,138,993 |
| 2007-08-28 | 2007-08-24 | 25.364 | 15,488,266 | -165,264 | 0.75% | 392,845,638 |
| 2007-08-27 | 2007-08-23 | 25.108 | 15,653,530 | -238,592 | 0.76% | 393,032,707 |
| 2007-08-24 | 2007-08-22 | 24.012 | 15,892,122 | -986,110 | 0.77% | 381,598,735 |
| 2007-08-23 | 2007-08-21 | 23.391 | 16,878,232 | -64,573 | 0.82% | 394,790,408 |
| 2007-08-22 | 2007-08-20 | 22.806 | 16,942,805 | -176,208 | 0.83% | 386,393,283 |
| 2007-08-21 | 2007-08-17 | 21.307 | 17,119,013 | +694,983 | 0.83% | 364,759,778 |
| 2007-08-20 | 2007-08-16 | 22.221 | 16,424,030 | +3,574,510 | 0.80% | 364,958,073 |
| 2007-08-17 | 2007-08-15 | 24.195 | 12,849,520 | -98,502 | 0.63% | 310,888,430 |
| 2007-08-16 | 2007-08-14 | 24.706 | 12,948,022 | +109,446 | 0.63% | 319,896,722 |
| 2007-08-15 | 2007-08-13 | 24.670 | 12,838,576 | +323,961 | 0.63% | 316,723,505 |
| 2007-08-14 | 2007-08-10 | 24.926 | 12,514,615 | +20,794 | 0.61% | 311,933,152 |
| 2007-08-10 | 2007-08-08 | 25.912 | 12,493,821 | +3,284 | 0.61% | 323,743,592 |
| 2007-08-09 | 2007-08-07 | 24.999 | 12,490,537 | -1,137,145 | 0.61% | 312,245,996 |
| 2007-08-08 | 2007-08-06 | 24.377 | 13,627,682 | +191,530 | 0.66% | 332,206,014 |
| 2007-08-07 | 2007-08-03 | 25.583 | 13,436,152 | +24,079 | 0.65% | 343,742,012 |
| 2007-08-06 | 2007-08-02 | 25.912 | 13,412,073 | -133,525 | 0.65% | 347,537,610 |
| 2007-08-03 | 2007-08-01 | 25.510 | 13,545,598 | +265,954 | 0.66% | 345,551,889 |
| 2007-08-02 | 2007-07-31 | 26.351 | 13,279,644 | +232,026 | 0.65% | 349,930,150 |
| 2007-08-01 | 2007-07-30 | 25.401 | 13,047,618 | +376,495 | 0.64% | 331,417,704 |
| 2007-07-31 | 2007-07-27 | 25.547 | 12,671,123 | -1,099,934 | 0.62% | 323,706,894 |
| 2007-07-30 | 2007-07-26 | 26.497 | 13,771,057 | +969,693 | 0.67% | 364,892,510 |
| 2007-07-27 | 2007-07-25 | 27.338 | 12,801,364 | +31,739 | 0.62% | 349,959,277 |
| 2007-07-26 | 2007-07-24 | 27.374 | 12,769,625 | -30,645 | 0.62% | 349,558,307 |
| 2007-07-25 | 2007-07-23 | 27.265 | 12,800,270 | +27,362 | 0.62% | 348,993,729 |
| 2007-07-24 | 2007-07-20 | 25.510 | 12,772,908 | -3,122,498 | 0.62% | 325,840,357 |
| 2007-07-23 | 2007-07-19 | 23.756 | 15,895,406 | +354,606 | 0.78% | 377,611,009 |
| 2007-07-20 | 2007-07-18 | 23.756 | 15,540,800 | -366,645 | 0.76% | 369,186,995 |
| 2007-07-19 | 2007-07-17 | 23.464 | 15,907,445 | +105,069 | 0.78% | 373,245,967 |
| 2007-07-18 | 2007-07-16 | 23.244 | 15,802,376 | -109,447 | 0.77% | 367,315,430 |
| 2007-07-16 | 2007-07-12 | 23.317 | 15,911,823 | -632,598 | 0.78% | 371,022,531 |
| 2007-07-13 | 2007-07-11 | 22.879 | 16,544,421 | -375,400 | 0.81% | 378,517,159 |
| 2007-07-12 | 2007-07-10 | 23.719 | 16,919,821 | +1,398,721 | 0.83% | 401,328,616 |
| 2007-07-11 | 2007-07-09 | 24.121 | 15,521,100 | -2,284,687 | 0.76% | 374,391,602 |
| 2007-07-10 | 2007-07-06 | 22.148 | 17,805,787 | +149,941 | 0.87% | 394,360,550 |
| 2007-07-09 | 2007-07-05 | 22.660 | 17,655,846 | +1,306,786 | 0.86% | 400,073,594 |
| 2007-07-06 | 2007-07-04 | 22.696 | 16,349,060 | +3,573,416 | 0.80% | 371,059,926 |
| 2007-07-05 | 2007-07-03 | 22.660 | 12,775,644 | +1,258,630 | 0.62% | 289,490,394 |
| 2007-07-04 | 2007-06-29 | 21.600 | 11,517,014 | -576,781 | 0.56% | 248,763,719 |
| 2007-07-03 | 2007-06-28 | 21.453 | 12,093,795 | +513,302 | 0.59% | 259,454,000 |
| 2007-06-29 | 2007-06-27 | 21.453 | 11,580,493 | -140,091 | 0.57% | 248,441,885 |
| 2007-06-28 | 2007-06-26 | 21.344 | 11,720,584 | -1,235,646 | 0.57% | 250,162,244 |
| 2007-06-27 | 2007-06-25 | 21.453 | 12,956,230 | -2,422,043 | 0.63% | 277,956,232 |
| 2007-06-26 | 2007-06-22 | 20.284 | 15,378,273 | 0.75% | 311,932,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy