History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 +0
2020-07-10 2020-07-08 45.267 0 +0
2020-07-09 2020-07-07 44.553 0 +0
2020-07-08 2020-07-06 44.618 0 +0
2020-07-07 2020-07-03 42.150 0 +0
2020-07-06 2020-07-02 41.111 0 +0
2020-07-03 2020-06-30 38.123 0 +0
2020-07-02 2020-06-29 38.643 0 +0
2020-06-30 2020-06-26 39.162 0 +0
2020-06-29 2020-06-24 39.942 0 +0
2020-06-26 2020-06-23 40.266 0 +0
2020-06-24 2020-06-22 39.682 0 +0
2020-06-23 2020-06-19 40.786 0 +0
2020-06-22 2020-06-18 40.461 0 +0
2020-06-19 2020-06-17 43.526 0 +0
2020-06-18 2020-06-16 42.721 0 +0
2020-06-17 2020-06-15 41.581 0 +0
2020-06-16 2020-06-12 42.855 0 +0
2020-06-15 2020-06-11 43.459 0 +0
2020-06-12 2020-06-10 44.867 0 +0
2020-06-11 2020-06-09 43.995 0 +0
2020-06-10 2020-06-08 43.593 0 +0
2020-06-09 2020-06-05 43.794 0 +0
2020-06-08 2020-06-04 42.520 0 +0
2020-06-05 2020-06-03 42.654 0 +0
2020-06-04 2020-06-02 42.788 0 +0
2020-06-03 2020-06-01 42.319 0 +0
2020-06-02 2020-05-29 40.977 0 +0
2020-06-01 2020-05-28 40.575 0 +0
2020-05-29 2020-05-27 40.173 0 +0
2020-05-28 2020-05-26 40.642 0 +0
2020-05-27 2020-05-25 39.301 0 +0
2020-05-26 2020-05-22 38.563 0 +0
2020-05-25 2020-05-21 40.977 0 +0
2020-05-22 2020-05-20 40.977 0 +0
2020-05-21 2020-05-19 41.179 0 +0
2020-05-20 2020-05-18 40.642 0 +0
2020-05-19 2020-05-15 40.240 0 +0
2020-05-18 2020-05-14 39.904 0 +0
2020-05-15 2020-05-13 41.380 0 +0
2020-05-14 2020-05-12 41.246 0 +0
2020-05-13 2020-05-11 42.453 0 +0
2020-05-12 2020-05-08 41.581 0 +0
2020-05-11 2020-05-07 41.045 0 +0
2020-05-08 2020-05-06 41.514 0 +0
2020-05-07 2020-05-05 41.045 0 +0
2020-05-06 2020-05-04 40.173 0 +0
2020-05-05 2020-04-29 42.654 0 +0
2020-05-04 2020-04-28 41.983 0 +0
2020-04-29 2020-04-27 42.252 0 +0
2020-04-28 2020-04-24 41.380 0 +0
2020-04-27 2020-04-23 41.715 0 +0
2020-04-24 2020-04-22 41.313 0 +0
2020-04-23 2020-04-21 41.581 0 +0
2020-04-22 2020-04-20 42.185 0 +0
2020-04-21 2020-04-17 43.057 0 +0
2020-04-20 2020-04-16 42.252 0 +0
2020-04-17 2020-04-15 42.721 0 +0
2020-04-16 2020-04-14 44.264 0 +0
2020-04-15 2020-04-09 43.861 0 +0
2020-04-14 2020-04-08 42.989 0 +0
2020-04-09 2020-04-07 43.727 0 +0
2020-04-08 2020-04-06 43.258 0 +0
2020-04-07 2020-04-03 42.587 0 +0
2020-04-06 2020-04-02 42.855 0 +0
2020-04-03 2020-04-01 42.185 0 +0
2020-04-02 2020-03-31 42.922 0 +0
2020-04-01 2020-03-30 41.514 0 +0
2020-03-31 2020-03-27 41.581 0 +0
2020-03-30 2020-03-26 40.709 0 +0
2020-03-27 2020-03-25 42.855 0 +0
2020-03-26 2020-03-24 40.508 0 +0
2020-03-25 2020-03-23 38.027 0 +0
2020-03-24 2020-03-20 41.045 0 +0
2020-03-23 2020-03-19 37.557 0 +0
2020-03-20 2020-03-18 39.904 0 +0
2020-03-19 2020-03-17 43.124 0 +0
2020-03-18 2020-03-16 43.727 0 +0
2020-03-17 2020-03-13 45.471 0 +0
2020-03-16 2020-03-12 45.873 0 +0
2020-03-13 2020-03-11 47.349 0 +0
2020-03-12 2020-03-10 47.483 0 +0
2020-03-11 2020-03-09 46.745 0 +0
2020-03-10 2020-03-06 49.361 0 +0
2020-03-09 2020-03-05 51.373 0 +0
2020-03-06 2020-03-04 50.903 0 +0
2020-03-05 2020-03-03 49.428 0 +0
2020-03-04 2020-03-02 49.562 0 +0
2020-03-03 2020-02-28 48.221 0 +0
2020-03-02 2020-02-27 48.221 0 +0
2020-02-28 2020-02-26 46.611 0 +0
2020-02-27 2020-02-25 46.745 0 +0
2020-02-26 2020-02-24 46.343 0 +0
2020-02-25 2020-02-21 47.148 0 +0
2020-02-24 2020-02-20 47.751 0 +0
2020-02-21 2020-02-19 48.355 0 +0
2020-02-20 2020-02-18 47.416 0 +0
2020-02-19 2020-02-17 48.422 0 +0
2020-02-18 2020-02-14 48.556 0 +0
2020-02-17 2020-02-13 48.556 0 +0
2020-02-14 2020-02-12 48.154 0 +0
2020-02-13 2020-02-11 47.684 0 +0
2020-02-12 2020-02-10 46.544 0 +0
2020-02-11 2020-02-07 46.343 0 +0
2020-02-10 2020-02-06 47.282 0 +0
2020-02-07 2020-02-05 45.605 0 +0
2020-02-06 2020-02-04 45.337 0 +0
2020-02-05 2020-02-03 43.861 0 +0
2020-02-04 2020-01-31 43.861 0 +0
2020-02-03 2020-01-30 43.794 0 +0
2020-01-31 2020-01-29 44.733 0 +0
2020-01-30 2020-01-24 45.873 0 +0
2020-01-29 2020-01-22 47.751 0 +0
2020-01-23 2020-01-21 46.477 0 +0
2020-01-22 2020-01-20 48.690 0 +0
2020-01-21 2020-01-17 50.166 0 +0
2020-01-20 2020-01-16 50.635 0 +0
2020-01-17 2020-01-15 49.093 0 +0
2020-01-16 2020-01-14 48.891 0 +0
2020-01-15 2020-01-13 49.562 0 +0
2020-01-14 2020-01-10 49.830 0 +0
2020-01-13 2020-01-09 51.574 0 +0
2020-01-10 2020-01-08 50.769 0 +0
2020-01-09 2020-01-07 50.903 0 +0
2020-01-08 2020-01-06 50.568 0 +0
2020-01-07 2020-01-03 51.574 0 +0
2020-01-06 2020-01-02 52.848 0 +0
2020-01-03 2019-12-31 52.043 0 +0
2020-01-02 2019-12-27 51.037 0 +0
2019-12-30 2019-12-24 49.830 0 +0
2019-12-27 2019-12-20 49.897 0 +0
2019-12-23 2019-12-19 49.160 0 +0
2019-12-20 2019-12-18 50.233 0 +0
2019-12-19 2019-12-17 49.897 0 +0
2019-12-18 2019-12-16 51.172 0 +0
2019-12-17 2019-12-13 50.501 0 +0
2019-12-16 2019-12-12 49.763 0 +0
2019-12-13 2019-12-11 49.294 0 +0
2019-12-12 2019-12-10 48.154 0 +0
2019-12-11 2019-12-09 48.154 0 +0
2019-12-10 2019-12-06 47.349 0 +0
2019-12-09 2019-12-05 47.282 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.684 0 +0
2019-12-04 2019-12-02 47.349 0 +0
2019-12-03 2019-11-29 45.404 0 +0
2019-12-02 2019-11-28 46.410 0 +0
2019-11-29 2019-11-27 46.410 0 +0
2019-11-28 2019-11-26 46.477 0 +0
2019-11-27 2019-11-25 47.081 0 +0
2019-11-26 2019-11-22 46.075 0 +0
2019-11-25 2019-11-21 45.672 0 +0
2019-11-22 2019-11-20 46.276 0 +0
2019-11-21 2019-11-19 45.940 0 +0
2019-11-20 2019-11-18 44.800 0 +0
2019-11-19 2019-11-15 44.264 0 +0
2019-11-18 2019-11-14 44.331 0 +0
2019-11-15 2019-11-13 44.532 0 +0
2019-11-14 2019-11-12 45.605 0 +0
2019-11-13 2019-11-11 45.203 0 +0
2019-11-12 2019-11-08 46.879 0 +0
2019-11-11 2019-11-07 47.349 0 +0
2019-11-08 2019-11-06 47.081 0 +0
2019-11-07 2019-11-05 46.879 0 +0
2019-11-06 2019-11-04 46.343 0 +0
2019-11-05 2019-11-01 45.471 0 +0
2019-11-04 2019-10-31 44.867 0 +0
2019-11-01 2019-10-30 44.465 0 +0
2019-10-31 2019-10-29 45.136 0 +0
2019-10-30 2019-10-28 45.001 0 +0
2019-10-29 2019-10-25 44.934 0 +0
2019-10-28 2019-10-24 44.800 0 +0
2019-10-25 2019-10-23 43.928 0 +0
2019-10-24 2019-10-22 44.666 0 +0
2019-10-23 2019-10-21 48.489 0 +0
2019-10-22 2019-10-18 48.556 0 +0
2019-10-21 2019-10-17 49.227 0 +0
2019-10-18 2019-10-16 49.025 0 +0
2019-10-17 2019-10-15 47.684 0 +0
2019-10-16 2019-10-14 47.282 0 +0
2019-10-15 2019-10-11 47.818 0 +0
2019-10-14 2019-10-10 46.075 0 +0
2019-10-11 2019-10-09 45.806 0 +0
2019-10-10 2019-10-08 44.733 0 +0
2019-10-09 2019-10-04 44.398 0 +0
2019-10-08 2019-10-03 44.599 0 +0
2019-10-04 2019-10-02 44.130 0 +0
2019-10-03 2019-09-30 44.063 0 +0
2019-10-02 2019-09-27 43.325 0 +0
2019-09-30 2019-09-26 43.928 0 +0
2019-09-27 2019-09-25 42.922 0 +0
2019-09-26 2019-09-24 43.921 0 +0
2019-09-25 2019-09-23 44.056 0 +0
2019-09-24 2019-09-20 44.864 0 +0
2019-09-23 2019-09-19 44.393 0 +0
2019-09-20 2019-09-18 44.527 0 +0
2019-09-19 2019-09-17 44.191 0 +0
2019-09-18 2019-09-16 44.797 0 +0
2019-09-17 2019-09-13 44.864 0 +0
2019-09-16 2019-09-12 44.123 0 +0
2019-09-13 2019-09-11 43.786 0 +0
2019-09-12 2019-09-10 43.786 0 +0
2019-09-11 2019-09-09 44.056 0 +0
2019-09-10 2019-09-06 44.932 0 +0
2019-09-09 2019-09-05 45.066 0 +0
2019-09-06 2019-09-04 44.191 0 +0
2019-09-05 2019-09-03 42.102 0 +0
2019-09-04 2019-09-02 42.507 0 +0
2019-09-03 2019-08-30 42.978 0 +0
2019-09-02 2019-08-29 43.113 0 +0
2019-08-30 2019-08-28 43.180 0 +0
2019-08-29 2019-08-27 42.776 0 +0
2019-08-28 2019-08-26 42.776 0 +0
2019-08-27 2019-08-23 44.191 0 +0
2019-08-26 2019-08-22 43.921 0 +0
2019-08-23 2019-08-21 44.258 0 +0
2019-08-22 2019-08-20 42.372 0 +0
2019-08-21 2019-08-19 42.776 0 +0
2019-08-20 2019-08-16 40.957 0 +0
2019-08-19 2019-08-15 40.957 0 +0
2019-08-16 2019-08-14 40.418 0 +0
2019-08-15 2019-08-13 40.486 0 +0
2019-08-14 2019-08-12 41.429 0 +0
2019-08-13 2019-08-09 41.631 0 +0
2019-08-12 2019-08-08 41.900 0 +0
2019-08-09 2019-08-07 41.496 0 +0
2019-08-08 2019-08-06 41.429 0 +0
2019-08-07 2019-08-05 41.563 0 +0
2019-08-06 2019-08-02 42.776 0 +0
2019-08-05 2019-08-01 44.056 0 +0
2019-08-02 2019-07-31 45.471 0 +0
2019-08-01 2019-07-30 46.279 0 +0
2019-07-31 2019-07-29 45.740 0 +0
2019-07-30 2019-07-26 46.414 0 +0
2019-07-29 2019-07-25 46.953 0 +0
2019-07-26 2019-07-24 47.357 0 +0
2019-07-25 2019-07-23 45.740 0 +0
2019-07-24 2019-07-22 45.875 0 +0
2019-07-23 2019-07-19 46.818 0 +0
2019-07-22 2019-07-18 46.683 0 +0
2019-07-19 2019-07-17 46.953 0 +0
2019-07-18 2019-07-16 46.885 0 +0
2019-07-17 2019-07-15 46.548 0 +0
2019-07-16 2019-07-12 46.750 0 +0
2019-07-15 2019-07-11 46.548 0 +0
2019-07-12 2019-07-10 46.346 0 +0
2019-07-11 2019-07-09 45.538 0 +0
2019-07-10 2019-07-08 46.077 0 +0
2019-07-09 2019-07-05 48.030 0 +0
2019-07-08 2019-07-04 47.896 0 +0
2019-07-05 2019-07-03 47.424 0 +0
2019-07-04 2019-07-02 46.548 0 +0
2019-07-03 2019-06-28 46.346 0 +0
2019-07-02 2019-06-27 46.750 0 +0
2019-06-28 2019-06-26 46.009 0 +0
2019-06-27 2019-06-25 46.481 0 +0
2019-06-26 2019-06-24 46.818 0 +0
2019-06-25 2019-06-21 45.740 0 +0
2019-06-24 2019-06-20 45.673 0 +0
2019-06-21 2019-06-19 44.864 0 +0
2019-06-20 2019-06-18 43.584 0 +0
2019-06-19 2019-06-17 46.145 0 +0
2019-06-18 2019-06-14 46.145 0 +0
2019-06-17 2019-06-13 46.563 0 +0
2019-06-14 2019-06-12 45.866 0 +0
2019-06-13 2019-06-11 46.633 0 +0
2019-06-12 2019-06-10 46.772 0 +0
2019-06-11 2019-06-06 45.518 0 +0
2019-06-10 2019-06-05 45.169 0 +0
2019-06-06 2019-06-04 44.960 0 +0
2019-06-05 2019-06-03 44.402 0 +0
2019-06-04 2019-05-31 44.472 0 +0
2019-06-03 2019-05-30 45.100 0 +0
2019-05-31 2019-05-29 45.030 0 +0
2019-05-30 2019-05-28 45.448 0 +0
2019-05-29 2019-05-27 44.612 0 +0
2019-05-28 2019-05-24 44.124 0 +0
2019-05-27 2019-05-23 43.636 0 +0
2019-05-24 2019-05-22 44.193 0 +0
2019-05-23 2019-05-21 44.402 0 +0
2019-05-22 2019-05-20 44.751 0 +0
2019-05-21 2019-05-17 45.239 0 +0
2019-05-20 2019-05-16 45.727 0 +0
2019-05-17 2019-05-15 45.169 0 +0
2019-05-16 2019-05-14 45.309 0 +0
2019-05-15 2019-05-10 46.075 0 +0
2019-05-14 2019-05-09 45.030 0 +0
2019-05-10 2019-05-08 46.703 0 +0
2019-05-09 2019-05-07 46.982 0 +0
2019-05-08 2019-05-06 46.772 0 +0
2019-05-07 2019-05-03 47.748 0 +0
2019-05-06 2019-05-02 47.470 0 +0
2019-05-03 2019-04-30 47.609 0 +0
2019-05-02 2019-04-29 48.445 0 +0
2019-04-30 2019-04-26 47.400 0 +0
2019-04-29 2019-04-25 46.912 0 +0
2019-04-26 2019-04-24 47.888 0 +0
2019-04-25 2019-04-23 46.772 0 +0
2019-04-24 2019-04-18 47.121 0 +0
2019-04-23 2019-04-17 47.679 0 +0
2019-04-18 2019-04-16 47.748 0 +0
2019-04-17 2019-04-15 47.888 0 +0
2019-04-16 2019-04-12 48.097 0 +0
2019-04-15 2019-04-11 47.818 0 +0
2019-04-12 2019-04-10 48.585 0 +0
2019-04-11 2019-04-09 49.840 0 +0
2019-04-10 2019-04-08 50.118 0 +0
2019-04-09 2019-04-04 49.352 0 +0
2019-04-08 2019-04-03 49.979 0 +0
2019-04-04 2019-04-02 49.909 0 +0
2019-04-03 2019-04-01 50.188 0 +0
2019-04-02 2019-03-29 49.073 0 +0
2019-04-01 2019-03-28 46.912 0 +0
2019-03-29 2019-03-27 46.842 0 +0
2019-03-28 2019-03-26 45.518 0 +0
2019-03-27 2019-03-25 44.821 0 +0
2019-03-26 2019-03-22 45.239 0 +0
2019-03-25 2019-03-21 45.239 0 +0
2019-03-22 2019-03-20 46.354 0 +0
2019-03-21 2019-03-19 47.121 0 +0
2019-03-20 2019-03-18 47.470 0 +0
2019-03-19 2019-03-15 43.496 0 +0
2019-03-18 2019-03-14 42.311 0 +0
2019-03-15 2019-03-13 42.939 0 +0
2019-03-14 2019-03-12 43.287 0 +0
2019-03-13 2019-03-11 41.754 0 +0
2019-03-12 2019-03-08 41.545 0 +0
2019-03-11 2019-03-07 42.590 0 +0
2019-03-08 2019-03-06 43.078 0 +0
2019-03-07 2019-03-05 41.893 0 +0
2019-03-06 2019-03-04 41.754 0 +0
2019-03-05 2019-03-01 41.545 0 +0
2019-03-04 2019-02-28 40.847 0 +0
2019-03-01 2019-02-27 41.126 0 +0
2019-02-28 2019-02-26 41.614 0 +0
2019-02-27 2019-02-25 42.032 0 +0
2019-02-26 2019-02-22 43.008 0 +0
2019-02-25 2019-02-21 42.730 0 +0
2019-02-22 2019-02-20 41.684 0 +0
2019-02-21 2019-02-19 41.405 0 +0
2019-02-20 2019-02-18 41.057 0 +0
2019-02-19 2019-02-15 40.569 0 +0
2019-02-18 2019-02-14 41.614 0 +0
2019-02-15 2019-02-13 42.032 0 +0
2019-02-14 2019-02-12 41.057 0 +0
2019-02-13 2019-02-11 41.475 0 +0
2019-02-12 2019-02-08 41.126 0 +0
2019-02-11 2019-02-04 41.614 0 +0
2019-02-08 2019-01-31 42.520 0 +0
2019-02-01 2019-01-30 42.590 0 +0
2019-01-31 2019-01-29 41.126 0 +0
2019-01-30 2019-01-28 41.126 0 +0
2019-01-29 2019-01-25 40.847 0 +0
2019-01-28 2019-01-24 41.335 0 +0
2019-01-25 2019-01-23 41.545 0 +0
2019-01-24 2019-01-22 41.754 0 +0
2019-01-23 2019-01-21 42.590 0 +0
2019-01-22 2019-01-18 43.427 0 +0
2019-01-21 2019-01-17 42.451 0 +0
2019-01-18 2019-01-16 43.148 0 +0
2019-01-17 2019-01-15 43.984 0 +0
2019-01-16 2019-01-14 43.078 0 +0
2019-01-15 2019-01-11 43.566 0 +0
2019-01-14 2019-01-10 42.730 0 +0
2019-01-11 2019-01-09 42.939 0 +0
2019-01-10 2019-01-08 41.057 0 +0
2019-01-09 2019-01-07 41.545 0 +0
2019-01-08 2019-01-04 41.475 0 +0
2019-01-07 2019-01-03 40.429 0 +0
2019-01-04 2019-01-02 39.384 0 +0
2019-01-03 2018-12-31 41.963 0 +0
2019-01-02 2018-12-27 41.196 0 +0
2018-12-28 2018-12-24 41.126 0 +0
2018-12-27 2018-12-20 41.963 0 +0
2018-12-21 2018-12-19 42.172 0 +0
2018-12-20 2018-12-18 41.475 0 +0
2018-12-19 2018-12-17 43.217 0 +0
2018-12-18 2018-12-14 43.287 0 +0
2018-12-17 2018-12-13 43.705 0 +0
2018-12-14 2018-12-12 41.823 0 +0
2018-12-13 2018-12-11 39.244 0 +0
2018-12-12 2018-12-10 39.175 0 +0
2018-12-11 2018-12-07 40.778 0 +0
2018-12-10 2018-12-06 39.941 0 +0
2018-12-07 2018-12-05 41.266 0 +0
2018-12-06 2018-12-04 42.032 0 +0
2018-12-05 2018-12-03 42.520 0 +0
2018-12-04 2018-11-30 40.429 0 +0
2018-12-03 2018-11-29 39.384 0 +0
2018-11-30 2018-11-28 40.429 0 +0
2018-11-29 2018-11-27 40.429 0 +0
2018-11-28 2018-11-26 40.150 0 +0
2018-11-27 2018-11-23 40.778 0 +0
2018-11-26 2018-11-22 41.405 0 +0
2018-11-23 2018-11-21 40.847 0 +0
2018-11-22 2018-11-20 41.057 0 +0
2018-11-21 2018-11-19 41.545 0 +0
2018-11-20 2018-11-16 39.732 0 +0
2018-11-19 2018-11-15 39.105 0 +0
2018-11-16 2018-11-14 38.826 0 +0
2018-11-15 2018-11-13 39.105 0 +0
2018-11-14 2018-11-12 38.268 0 +0
2018-11-13 2018-11-09 37.850 0 +0
2018-11-12 2018-11-08 39.105 0 +0
2018-11-09 2018-11-07 39.244 0 +0
2018-11-08 2018-11-06 39.035 0 +0
2018-11-07 2018-11-05 38.129 0 +0
2018-11-06 2018-11-02 39.732 0 +0
2018-11-05 2018-11-01 38.826 0 +0
2018-11-02 2018-10-31 37.083 0 +0
2018-11-01 2018-10-30 36.874 0 +0
2018-10-31 2018-10-29 36.805 0 +0
2018-10-30 2018-10-26 36.386 0 +0
2018-10-29 2018-10-25 36.247 0 +0
2018-10-26 2018-10-24 35.759 0 +0
2018-10-25 2018-10-23 35.480 0 +0
2018-10-24 2018-10-22 37.990 0 +0
2018-10-23 2018-10-19 35.410 0 +0
2018-10-22 2018-10-18 34.504 0 +0
2018-10-19 2018-10-16 34.783 0 +0
2018-10-18 2018-10-15 34.574 0 +0
2018-10-16 2018-10-12 35.689 0 +0
2018-10-15 2018-10-11 33.738 0 +0
2018-10-12 2018-10-10 35.480 0 +0
2018-10-11 2018-10-09 35.271 0 +0
2018-10-10 2018-10-08 35.062 0 +0
2018-10-09 2018-10-05 35.898 0 +0
2018-10-08 2018-10-04 35.689 0 +0
2018-10-05 2018-10-03 36.595 0 +0
2018-10-04 2018-10-02 36.805 0 +0
2018-10-03 2018-09-28 38.199 0 +0
2018-10-02 2018-09-27 38.199 0 +0
2018-09-28 2018-09-26 39.732 0 +0
2018-09-27 2018-09-24 38.965 0 +0
2018-09-26 2018-09-21 41.308 0 +0
2018-09-24 2018-09-20 40.188 0 +0
2018-09-21 2018-09-19 39.768 0 +0
2018-09-20 2018-09-18 38.018 0 +0
2018-09-19 2018-09-17 37.318 0 +0
2018-09-18 2018-09-14 38.438 0 +0
2018-09-17 2018-09-13 37.738 0 +0
2018-09-14 2018-09-12 35.217 0 +0
2018-09-13 2018-09-11 34.937 0 +0
2018-09-12 2018-09-10 35.637 0 +0
2018-09-11 2018-09-07 36.757 0 +0
2018-09-10 2018-09-06 36.477 0 +0
2018-09-07 2018-09-05 36.827 0 +0
2018-09-06 2018-09-04 38.158 0 +0
2018-09-05 2018-09-03 37.458 0 +0
2018-09-04 2018-08-31 38.298 0 +0
2018-09-03 2018-08-30 38.648 0 +0
2018-08-31 2018-08-29 39.068 0 +0
2018-08-30 2018-08-28 39.698 0 +0
2018-08-29 2018-08-27 39.068 0 +0
2018-08-28 2018-08-24 37.878 0 +0
2018-08-27 2018-08-23 38.928 0 +0
2018-08-24 2018-08-22 40.258 0 +0
2018-08-23 2018-08-21 39.978 0 +0
2018-08-22 2018-08-20 38.298 0 +0
2018-08-21 2018-08-17 36.827 0 +0
2018-08-20 2018-08-16 36.897 0 +0
2018-08-17 2018-08-15 36.617 0 +0
2018-08-16 2018-08-14 37.948 0 +0
2018-08-15 2018-08-13 38.718 0 +0
2018-08-14 2018-08-10 39.628 0 +0
2018-08-13 2018-08-09 39.208 0 +0
2018-08-10 2018-08-08 38.438 0 +0
2018-08-09 2018-08-07 39.278 0 +0
2018-08-08 2018-08-06 37.598 0 +0
2018-08-07 2018-08-03 37.808 0 +0
2018-08-06 2018-08-02 37.878 0 +0
2018-08-03 2018-08-01 38.648 0 +0
2018-08-02 2018-07-31 40.188 0 +0
2018-08-01 2018-07-30 40.748 0 +0
2018-07-31 2018-07-27 40.678 0 +0
2018-07-30 2018-07-26 40.328 0 +0
2018-07-27 2018-07-25 40.398 0 +0
2018-07-26 2018-07-24 39.348 0 +0
2018-07-25 2018-07-23 37.458 0 +0
2018-07-24 2018-07-20 37.318 0 +0
2018-07-23 2018-07-19 37.598 0 +0
2018-07-20 2018-07-18 38.088 0 +0
2018-07-19 2018-07-17 37.948 0 +0
2018-07-18 2018-07-16 38.158 0 +0
2018-07-17 2018-07-13 37.458 0 +0
2018-07-16 2018-07-12 37.178 0 +0
2018-07-13 2018-07-11 36.267 0 +0
2018-07-12 2018-07-10 36.897 0 +0
2018-07-11 2018-07-09 36.477 0 +0
2018-07-10 2018-07-06 35.707 0 +0
2018-07-09 2018-07-05 35.357 0 +0
2018-07-06 2018-07-04 35.147 0 +0
2018-07-05 2018-07-03 35.707 0 +0
2018-07-04 2018-06-29 37.037 0 +0
2018-07-03 2018-06-28 35.147 0 +0
2018-06-29 2018-06-27 35.147 0 +0
2018-06-28 2018-06-26 36.827 0 +0
2018-06-27 2018-06-25 37.107 0 +0
2018-06-26 2018-06-22 38.578 0 +0
2018-06-25 2018-06-21 38.648 0 +0
2018-06-22 2018-06-20 39.278 0 +0
2018-06-21 2018-06-19 39.558 0 +0
2018-06-20 2018-06-15 40.608 0 +0
2018-06-19 2018-06-14 40.538 0 +0
2018-06-15 2018-06-13 42.078 0 +0
2018-06-14 2018-06-12 45.427 0 +0
2018-06-13 2018-06-11 44.851 0 +0
2018-06-12 2018-06-08 44.779 0 +0
2018-06-11 2018-06-07 45.283 0 +0
2018-06-08 2018-06-06 44.851 0 +0
2018-06-07 2018-06-05 45.499 0 +0
2018-06-06 2018-06-04 43.987 0 +0
2018-06-05 2018-06-01 42.476 0 +0
2018-06-04 2018-05-31 41.468 0 +0
2018-06-01 2018-05-30 40.676 0 +0
2018-05-31 2018-05-29 41.252 0 +0
2018-05-30 2018-05-28 41.828 0 +0
2018-05-29 2018-05-25 41.900 0 +0
2018-05-28 2018-05-24 42.044 0 +0
2018-05-25 2018-05-23 41.756 0 +0
2018-05-24 2018-05-21 43.267 0 +0
2018-05-23 2018-05-18 44.347 0 +0
2018-05-21 2018-05-17 43.052 0 +0
2018-05-18 2018-05-16 43.843 0 +0
2018-05-17 2018-05-15 43.267 0 +0
2018-05-16 2018-05-14 43.627 0 +0
2018-05-15 2018-05-11 41.828 0 +0
2018-05-14 2018-05-10 41.684 0 +0
2018-05-11 2018-05-09 42.332 0 +0
2018-05-10 2018-05-08 41.468 0 +0
2018-05-09 2018-05-07 40.604 0 +0
2018-05-08 2018-05-04 40.532 0 +0
2018-05-07 2018-05-03 41.252 0 +0
2018-05-04 2018-05-02 43.196 0 +0
2018-05-03 2018-04-30 42.836 0 +0
2018-05-02 2018-04-27 41.396 0 +0
2018-04-30 2018-04-26 41.324 0 +0
2018-04-27 2018-04-25 41.468 0 +0
2018-04-26 2018-04-24 42.404 0 +0
2018-04-25 2018-04-23 40.964 0 +0
2018-04-24 2018-04-20 41.180 0 +0
2018-04-23 2018-04-19 42.044 0 +0
2018-04-20 2018-04-18 41.036 0 +0
2018-04-19 2018-04-17 40.532 0 +0
2018-04-18 2018-04-16 41.108 0 +0
2018-04-17 2018-04-13 42.332 0 +0
2018-04-16 2018-04-12 42.908 0 +0
2018-04-13 2018-04-11 43.052 0 +0
2018-04-12 2018-04-10 42.404 0 +0
2018-04-11 2018-04-09 41.396 0 +0
2018-04-10 2018-04-06 41.180 0 +0
2018-04-09 2018-04-04 40.316 0 +0
2018-04-06 2018-04-03 41.036 0 +0
2018-04-04 2018-03-29 41.108 0 +0
2018-04-03 2018-03-28 40.604 0 +0
2018-03-29 2018-03-27 42.116 0 +0
2018-03-28 2018-03-26 41.828 0 +0
2018-03-27 2018-03-23 41.684 0 +0
2018-03-26 2018-03-22 43.339 0 +0
2018-03-23 2018-03-21 43.267 0 +0
2018-03-22 2018-03-20 41.108 0 +0
2018-03-21 2018-03-19 40.820 0 +0
2018-03-20 2018-03-16 41.324 0 +0
2018-03-19 2018-03-15 40.964 0 +0
2018-03-16 2018-03-14 40.460 0 +0
2018-03-15 2018-03-13 40.460 0 +0
2018-03-14 2018-03-12 41.036 0 +0
2018-03-13 2018-03-09 40.748 0 +0
2018-03-12 2018-03-08 40.820 0 +0
2018-03-09 2018-03-07 39.740 0 +0
2018-03-08 2018-03-06 40.028 0 +0
2018-03-07 2018-03-05 39.308 0 +0
2018-03-06 2018-03-02 39.524 0 +0
2018-03-05 2018-03-01 40.244 0 +0
2018-03-02 2018-02-28 40.244 0 +0
2018-03-01 2018-02-27 41.468 0 +0
2018-02-28 2018-02-26 42.908 0 +0
2018-02-27 2018-02-23 42.980 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 43.843 0 +0
2018-02-22 2018-02-20 42.836 0 +0
2018-02-21 2018-02-15 43.483 0 +0
2018-02-20 2018-02-13 40.964 0 +0
2018-02-14 2018-02-12 39.956 0 +0
2018-02-13 2018-02-09 39.308 0 +0
2018-02-12 2018-02-08 40.388 0 +0
2018-02-09 2018-02-07 40.028 0 +0
2018-02-08 2018-02-06 43.196 0 +0
2018-02-07 2018-02-05 46.147 0 +0
2018-02-06 2018-02-02 46.147 0 +0
2018-02-05 2018-02-01 46.579 0 +0
2018-02-02 2018-01-31 44.923 0 +0
2018-02-01 2018-01-30 45.499 0 +0
2018-01-31 2018-01-29 45.067 0 +0
2018-01-30 2018-01-26 45.211 0 +0
2018-01-29 2018-01-25 45.067 0 +0
2018-01-26 2018-01-24 44.707 0 +0
2018-01-25 2018-01-23 44.995 0 +0
2018-01-24 2018-01-22 43.339 0 +0
2018-01-23 2018-01-19 40.748 0 +0
2018-01-22 2018-01-18 37.940 0 +0
2018-01-19 2018-01-17 37.940 0 +0
2018-01-18 2018-01-16 38.156 0 +0
2018-01-17 2018-01-15 37.076 0 +0
2018-01-16 2018-01-12 38.300 0 +0
2018-01-15 2018-01-11 38.372 0 +0
2018-01-12 2018-01-10 38.588 0 +0
2018-01-11 2018-01-09 37.580 0 +0
2018-01-10 2018-01-08 36.788 0 +0
2018-01-09 2018-01-05 35.708 0 +0
2018-01-08 2018-01-04 34.268 0 +0
2018-01-05 2018-01-03 34.268 0 +0
2018-01-04 2018-01-02 34.196 0 +0
2018-01-03 2017-12-29 33.117 0 +0
2018-01-02 2017-12-28 33.333 0 +0
2017-12-29 2017-12-27 32.469 0 +0
2017-12-28 2017-12-22 31.893 0 +0
2017-12-27 2017-12-21 31.317 0 +0
2017-12-22 2017-12-20 31.245 0 +0
2017-12-21 2017-12-19 31.389 0 +0
2017-12-20 2017-12-18 31.461 0 +0
2017-12-19 2017-12-15 31.533 0 +0
2017-12-18 2017-12-14 31.965 0 +0
2017-12-15 2017-12-13 31.101 0 +0
2017-12-14 2017-12-12 31.029 0 +0
2017-12-13 2017-12-11 31.461 0 +0
2017-12-12 2017-12-08 31.533 0 +0
2017-12-11 2017-12-07 30.885 0 +0
2017-12-08 2017-12-06 31.317 0 +0
2017-12-07 2017-12-05 32.253 0 +0
2017-12-06 2017-12-04 32.469 0 +0
2017-12-05 2017-12-01 32.685 0 +0
2017-12-04 2017-11-30 32.325 0 +0
2017-12-01 2017-11-29 32.469 0 +0
2017-11-30 2017-11-28 32.037 0 +0
2017-11-29 2017-11-27 32.037 0 +0
2017-11-28 2017-11-24 31.821 0 +0
2017-11-27 2017-11-23 31.677 0 +0
2017-11-24 2017-11-22 31.965 0 +0
2017-11-23 2017-11-21 31.245 0 +0
2017-11-22 2017-11-20 31.245 0 +0
2017-11-21 2017-11-17 31.677 0 +0
2017-11-20 2017-11-16 32.037 0 +0
2017-11-17 2017-11-15 32.109 0 +0
2017-11-16 2017-11-14 32.253 0 +0
2017-11-15 2017-11-13 32.109 0 +0
2017-11-14 2017-11-10 32.541 0 +0
2017-11-13 2017-11-09 33.189 0 +0
2017-11-10 2017-11-08 33.189 0 +0
2017-11-09 2017-11-07 33.405 0 +0
2017-11-08 2017-11-06 33.405 0 +0
2017-11-07 2017-11-03 34.124 0 +0
2017-11-06 2017-11-02 33.980 0 +0
2017-11-03 2017-11-01 34.124 0 +0
2017-11-02 2017-10-31 33.477 0 +0
2017-11-01 2017-10-30 33.764 0 +0
2017-10-31 2017-10-27 34.340 0 +0
2017-10-30 2017-10-26 34.916 0 +0
2017-10-27 2017-10-25 34.916 0 +0
2017-10-26 2017-10-24 34.844 0 +0
2017-10-25 2017-10-23 34.340 0 +0
2017-10-24 2017-10-20 34.700 0 +0
2017-10-23 2017-10-19 34.412 0 +0
2017-10-20 2017-10-18 34.772 0 +0
2017-10-19 2017-10-17 34.556 0 +0
2017-10-18 2017-10-16 34.628 0 +0
2017-10-17 2017-10-13 34.484 0 +0
2017-10-16 2017-10-12 34.772 0 +0
2017-10-13 2017-10-11 34.844 0 +0
2017-10-12 2017-10-10 34.772 0 +0
2017-10-11 2017-10-09 34.916 0 +0
2017-10-10 2017-10-06 35.636 0 +0
2017-10-09 2017-10-04 35.852 0 +0
2017-10-06 2017-10-03 35.132 0 +0
2017-10-04 2017-09-29 34.412 0 +0
2017-10-03 2017-09-28 34.484 0 +0
2017-09-29 2017-09-27 35.060 0 +0
2017-09-28 2017-09-26 34.412 0 +0
2017-09-27 2017-09-25 34.196 0 +0
2017-09-26 2017-09-22 37.077 0 +0
2017-09-25 2017-09-21 38.594 0 +0
2017-09-22 2017-09-20 39.028 0 +0
2017-09-21 2017-09-19 39.317 0 +0
2017-09-20 2017-09-18 39.173 0 +0
2017-09-19 2017-09-15 36.426 0 +0
2017-09-18 2017-09-14 36.137 0 +0
2017-09-15 2017-09-13 35.776 0 +0
2017-09-14 2017-09-12 36.065 0 +0
2017-09-13 2017-09-11 35.993 0 +0
2017-09-12 2017-09-08 35.776 0 +0
2017-09-11 2017-09-07 35.776 0 +0
2017-09-08 2017-09-06 35.125 0 +0
2017-09-07 2017-09-05 35.125 0 +0
2017-09-06 2017-09-04 34.908 0 +0
2017-09-05 2017-09-01 35.414 0 +0
2017-09-04 2017-08-31 35.342 0 +0
2017-09-01 2017-08-30 35.053 0 +0
2017-08-31 2017-08-29 34.041 0 +0
2017-08-30 2017-08-28 33.824 0 +0
2017-08-29 2017-08-25 33.463 0 +0
2017-08-28 2017-08-24 33.969 0 +0
2017-08-25 2017-08-22 34.186 0 +0
2017-08-24 2017-08-21 33.246 0 +0
2017-08-22 2017-08-18 32.234 0 +0
2017-08-21 2017-08-17 32.596 0 +0
2017-08-18 2017-08-16 32.957 0 +0
2017-08-17 2017-08-15 32.885 0 +0
2017-08-16 2017-08-14 33.029 0 +0
2017-08-15 2017-08-11 32.885 0 +0
2017-08-14 2017-08-10 33.391 0 +0
2017-08-11 2017-08-09 34.113 0 +0
2017-08-10 2017-08-08 34.619 0 +0
2017-08-09 2017-08-07 35.053 0 +0
2017-08-08 2017-08-04 34.836 0 +0
2017-08-07 2017-08-03 35.125 0 +0
2017-08-04 2017-08-02 35.487 0 +0
2017-08-03 2017-08-01 35.848 0 +0
2017-08-02 2017-07-31 36.282 0 +0
2017-08-01 2017-07-28 36.137 0 +0
2017-07-31 2017-07-27 36.643 0 +0
2017-07-28 2017-07-26 35.198 0 +0
2017-07-27 2017-07-25 34.619 0 +0
2017-07-26 2017-07-24 35.053 0 +0
2017-07-25 2017-07-21 35.125 0 +0
2017-07-24 2017-07-20 35.559 0 +0
2017-07-21 2017-07-19 35.487 0 +0
2017-07-20 2017-07-18 35.198 0 +0
2017-07-19 2017-07-17 35.559 0 +0
2017-07-18 2017-07-14 33.824 0 +0
2017-07-17 2017-07-13 32.668 0 +0
2017-07-14 2017-07-12 32.596 0 +0
2017-07-13 2017-07-11 32.957 0 +0
2017-07-12 2017-07-10 32.596 0 +0
2017-07-11 2017-07-07 32.307 0 +0
2017-07-10 2017-07-06 32.885 0 +0
2017-07-07 2017-07-05 32.740 0 +0
2017-07-06 2017-07-04 32.379 0 +0
2017-07-05 2017-07-03 33.318 0 +0
2017-07-04 2017-06-30 32.885 0 +0
2017-07-03 2017-06-29 32.885 0 +0
2017-06-30 2017-06-28 32.234 0 +0
2017-06-29 2017-06-27 32.379 0 +0
2017-06-28 2017-06-26 32.668 0 +0
2017-06-27 2017-06-23 31.656 0 +0
2017-06-26 2017-06-22 31.512 0 +0
2017-06-23 2017-06-21 31.512 0 +0
2017-06-22 2017-06-20 31.873 0 +0
2017-06-21 2017-06-19 31.945 0 +0
2017-06-20 2017-06-16 31.656 0 +0
2017-06-19 2017-06-15 31.295 0 +0
2017-06-16 2017-06-14 31.801 0 +0
2017-06-15 2017-06-13 32.234 0 +0
2017-06-14 2017-06-12 33.794 0 +0
2017-06-13 2017-06-09 34.165 0 +0
2017-06-12 2017-06-08 34.834 0 +0
2017-06-09 2017-06-07 34.537 0 +0
2017-06-08 2017-06-06 34.462 0 +0
2017-06-07 2017-06-05 34.240 0 +0
2017-06-06 2017-06-02 34.017 0 +0
2017-06-05 2017-06-01 34.091 0 +0
2017-06-02 2017-05-31 34.017 0 +0
2017-06-01 2017-05-29 33.942 0 +0
2017-05-31 2017-05-26 33.274 0 +0
2017-05-29 2017-05-25 33.200 0 +0
2017-05-26 2017-05-24 32.011 0 +0
2017-05-25 2017-05-23 31.714 0 +0
2017-05-24 2017-05-22 31.789 0 +0
2017-05-23 2017-05-19 31.566 0 +0
2017-05-22 2017-05-18 31.194 0 +0
2017-05-19 2017-05-17 31.491 0 +0
2017-05-18 2017-05-16 31.491 0 +0
2017-05-17 2017-05-15 31.120 0 +0
2017-05-16 2017-05-12 30.749 0 +0
2017-05-15 2017-05-11 30.674 0 +0
2017-05-12 2017-05-10 30.600 0 +0
2017-05-11 2017-05-09 30.674 0 +0
2017-05-10 2017-05-08 29.932 0 +0
2017-05-09 2017-05-05 29.783 0 +0
2017-05-08 2017-05-04 30.823 0 +0
2017-05-05 2017-05-02 31.566 0 +0
2017-05-04 2017-04-28 32.086 0 +0
2017-05-02 2017-04-27 32.828 0 +0
2017-04-28 2017-04-26 33.051 0 +0
2017-04-27 2017-04-25 32.903 0 +0
2017-04-26 2017-04-24 32.160 0 +0
2017-04-25 2017-04-21 31.937 0 +0
2017-04-24 2017-04-20 32.754 0 +0
2017-04-21 2017-04-19 32.828 0 +0
2017-04-20 2017-04-18 32.977 0 +0
2017-04-19 2017-04-13 33.794 0 +0
2017-04-18 2017-04-12 33.645 0 +0
2017-04-13 2017-04-11 33.200 0 +0
2017-04-12 2017-04-10 33.423 0 +0
2017-04-11 2017-04-07 33.051 0 +0
2017-04-10 2017-04-06 32.606 0 +0
2017-04-07 2017-04-05 32.086 0 +0
2017-04-06 2017-04-03 31.714 0 +0
2017-04-05 2017-03-31 31.194 0 +0
2017-04-03 2017-03-30 31.491 0 +0
2017-03-31 2017-03-29 32.011 0 +0
2017-03-30 2017-03-28 32.531 0 +0
2017-03-29 2017-03-27 32.457 0 +0
2017-03-28 2017-03-24 33.348 0 +0
2017-03-27 2017-03-23 33.200 0 +0
2017-03-24 2017-03-22 32.754 0 +0
2017-03-23 2017-03-21 33.274 0 +0
2017-03-22 2017-03-20 32.680 0 +0
2017-03-21 2017-03-17 33.497 0 +0
2017-03-20 2017-03-16 33.868 0 +0
2017-03-17 2017-03-15 32.531 0 +0
2017-03-16 2017-03-14 32.160 0 +0
2017-03-15 2017-03-13 31.789 0 +0
2017-03-14 2017-03-10 30.749 0 +0
2017-03-13 2017-03-09 30.749 0 +0
2017-03-10 2017-03-08 31.714 0 +0
2017-03-09 2017-03-07 31.194 0 +0
2017-03-08 2017-03-06 30.377 0 +0
2017-03-07 2017-03-03 30.452 0 +0
2017-03-06 2017-03-02 30.972 0 +0
2017-03-03 2017-03-01 31.046 0 +0
2017-03-02 2017-02-28 31.491 0 +0
2017-03-01 2017-02-27 31.566 0 +0
2017-02-28 2017-02-24 31.789 0 +0
2017-02-27 2017-02-23 32.383 0 +0
2017-02-24 2017-02-22 32.680 0 +0
2017-02-23 2017-02-21 31.120 0 +0
2017-02-22 2017-02-20 31.269 0 +0
2017-02-21 2017-02-17 31.120 0 +0
2017-02-20 2017-02-16 31.566 0 +0
2017-02-17 2017-02-15 32.086 0 +0
2017-02-16 2017-02-14 31.863 0 +0
2017-02-15 2017-02-13 31.640 0 +0
2017-02-14 2017-02-10 31.863 0 +0
2017-02-13 2017-02-09 32.308 0 +0
2017-02-10 2017-02-08 30.823 0 +0
2017-02-09 2017-02-07 28.818 0 +0
2017-02-08 2017-02-06 28.818 0 +0
2017-02-07 2017-02-03 28.847 0 +0
2017-02-06 2017-02-02 28.669 0 +0
2017-02-03 2017-02-01 29.115 0 +0
2017-02-02 2017-01-27 28.729 0 +0
2017-02-01 2017-01-25 28.402 0 +0
2017-01-26 2017-01-24 28.016 0 +0
2017-01-25 2017-01-23 27.897 0 +0
2017-01-24 2017-01-20 27.867 0 +0
2017-01-23 2017-01-19 28.045 0 +0
2017-01-20 2017-01-18 28.283 0 +0
2017-01-19 2017-01-17 28.045 0 +0
2017-01-18 2017-01-16 27.837 0 +0
2017-01-17 2017-01-13 28.194 0 +0
2017-01-16 2017-01-12 28.134 0 +0
2017-01-13 2017-01-11 27.986 0 +0
2017-01-12 2017-01-10 27.481 0 +0
2017-01-11 2017-01-09 27.154 0 +0
2017-01-10 2017-01-06 26.887 0 +0
2017-01-09 2017-01-05 26.738 0 +0
2017-01-06 2017-01-04 26.144 0 +0
2017-01-05 2017-01-03 26.144 0 +0
2017-01-04 2016-12-30 25.906 0 +0
2017-01-03 2016-12-29 25.698 0 +0
2016-12-30 2016-12-28 25.876 0 +0
2016-12-29 2016-12-23 25.728 0 +0
2016-12-28 2016-12-22 25.758 0 +0
2016-12-23 2016-12-21 25.995 0 +0
2016-12-22 2016-12-20 25.639 0 +0
2016-12-21 2016-12-19 25.758 0 +0
2016-12-20 2016-12-16 26.233 0 +0
2016-12-19 2016-12-15 26.530 0 +0
2016-12-16 2016-12-14 27.035 0 +0
2016-12-15 2016-12-13 27.332 0 +0
2016-12-14 2016-12-12 27.600 0 +0
2016-12-13 2016-12-09 28.253 0 +0
2016-12-12 2016-12-08 28.313 0 +0
2016-12-09 2016-12-07 27.778 0 +0
2016-12-08 2016-12-06 27.778 0 +0
2016-12-07 2016-12-05 27.718 0 +0
2016-12-06 2016-12-02 28.105 0 +0
2016-12-05 2016-12-01 28.521 0 +0
2016-12-02 2016-11-30 27.986 0 +0
2016-12-01 2016-11-29 28.075 0 +0
2016-11-30 2016-11-28 28.372 0 +0
2016-11-29 2016-11-25 28.223 0 +0
2016-11-28 2016-11-24 28.194 0 +0
2016-11-25 2016-11-23 28.283 0 +0
2016-11-24 2016-11-22 28.313 0 +0
2016-11-23 2016-11-21 27.600 0 +0
2016-11-22 2016-11-18 27.570 0 +0
2016-11-21 2016-11-17 27.273 0 +0
2016-11-18 2016-11-16 27.184 0 +0
2016-11-17 2016-11-15 27.451 0 +0
2016-11-16 2016-11-14 27.243 0 +0
2016-11-15 2016-11-11 27.867 0 +0
2016-11-14 2016-11-10 28.788 0 +0
2016-11-11 2016-11-09 28.372 0 +0
2016-11-10 2016-11-08 28.996 0 +0
2016-11-09 2016-11-07 28.521 0 +0
2016-11-08 2016-11-04 28.521 0 +0
2016-11-07 2016-11-03 28.521 0 +0
2016-11-04 2016-11-02 28.431 0 +0
2016-11-03 2016-11-01 28.788 0 +0
2016-11-02 2016-10-31 28.729 0 +0
2016-11-01 2016-10-28 28.907 0 +0
2016-10-31 2016-10-27 29.293 0 +0
2016-10-28 2016-10-26 29.412 0 +0
2016-10-27 2016-10-25 29.857 0 +0
2016-10-26 2016-10-24 29.590 0 +0
2016-10-25 2016-10-20 29.501 0 +0
2016-10-24 2016-10-19 29.709 0 +0
2016-10-20 2016-10-18 29.783 0 +0
2016-10-19 2016-10-17 28.818 0 +0
2016-10-18 2016-10-14 28.788 0 +0
2016-10-17 2016-10-13 28.818 0 +0
2016-10-14 2016-10-12 29.055 0 +0
2016-10-13 2016-10-11 28.847 0 +0
2016-10-12 2016-10-07 30.006 0 +0
2016-10-11 2016-10-06 30.452 0 +0
2016-10-07 2016-10-05 30.972 0 +0
2016-10-06 2016-10-04 31.120 0 +0
2016-10-05 2016-10-03 31.789 0 +0
2016-10-04 2016-09-30 32.086 0 +0
2016-10-03 2016-09-29 33.423 0 +0
2016-09-30 2016-09-28 33.942 0 +0
2016-09-29 2016-09-27 34.017 0 +0
2016-09-28 2016-09-26 33.348 0 +0
2016-09-27 2016-09-23 34.822 0 +0
2016-09-26 2016-09-22 34.748 0 +0
2016-09-23 2016-09-21 34.450 0 +0
2016-09-22 2016-09-20 34.002 0 +0
2016-09-21 2016-09-19 33.629 0 +0
2016-09-20 2016-09-15 32.362 0 +0
2016-09-19 2016-09-14 32.660 0 +0
2016-09-15 2016-09-13 32.436 0 +0
2016-09-14 2016-09-12 33.033 0 +0
2016-09-13 2016-09-09 35.121 0 +0
2016-09-12 2016-09-08 34.375 0 +0
2016-09-09 2016-09-07 34.673 0 +0
2016-09-08 2016-09-06 34.822 0 +0
2016-09-07 2016-09-05 34.375 0 +0
2016-09-06 2016-09-02 33.331 0 +0
2016-09-05 2016-09-01 32.660 0 +0
2016-09-02 2016-08-31 32.585 0 +0
2016-09-01 2016-08-30 33.331 0 +0
2016-08-31 2016-08-29 32.809 0 +0
2016-08-30 2016-08-26 31.989 0 +0
2016-08-29 2016-08-25 30.796 0 +0
2016-08-26 2016-08-24 31.541 0 +0
2016-08-25 2016-08-23 31.914 0 +0
2016-08-24 2016-08-22 32.585 0 +0
2016-08-23 2016-08-19 32.735 0 +0
2016-08-22 2016-08-18 32.436 0 +0
2016-08-19 2016-08-17 32.063 0 +0
2016-08-18 2016-08-16 31.914 0 +0
2016-08-17 2016-08-15 32.585 0 +0
2016-08-16 2016-08-12 31.691 0 +0
2016-08-15 2016-08-11 31.691 0 +0
2016-08-12 2016-08-10 31.392 0 +0
2016-08-11 2016-08-09 31.914 0 +0
2016-08-10 2016-08-08 30.870 0 +0
2016-08-09 2016-08-05 29.647 0 +0
2016-08-08 2016-08-04 28.544 0 +0
2016-08-05 2016-08-03 28.544 0 +0
2016-08-04 2016-08-01 29.140 0 +0
2016-08-03 2016-07-29 28.753 0 +0
2016-08-01 2016-07-28 29.051 0 +0
2016-07-29 2016-07-27 28.961 0 +0
2016-07-28 2016-07-26 29.588 0 +0
2016-07-27 2016-07-25 29.230 0 +0
2016-07-26 2016-07-22 29.469 0 +0
2016-07-25 2016-07-21 29.081 0 +0
2016-07-22 2016-07-20 28.514 0 +0
2016-07-21 2016-07-19 28.663 0 +0
2016-07-20 2016-07-18 28.544 0 +0
2016-07-19 2016-07-15 28.753 0 +0
2016-07-18 2016-07-14 28.812 0 +0
2016-07-15 2016-07-13 28.663 0 +0
2016-07-14 2016-07-12 28.633 0 +0
2016-07-13 2016-07-11 27.530 0 +0
2016-07-12 2016-07-08 26.933 0 +0
2016-07-11 2016-07-07 26.903 0 +0
2016-07-08 2016-07-06 26.784 0 +0
2016-07-07 2016-07-05 27.172 0 +0
2016-07-06 2016-07-04 27.440 0 +0
2016-07-05 2016-06-30 26.993 0 +0
2016-07-04 2016-06-29 25.740 0 +0
2016-06-30 2016-06-28 25.531 0 +0
2016-06-29 2016-06-27 25.770 0 +0
2016-06-28 2016-06-24 25.800 0 +0
2016-06-27 2016-06-23 26.695 0 +0
2016-06-24 2016-06-22 26.546 0 +0
2016-06-23 2016-06-21 26.426 0 +0
2016-06-22 2016-06-20 26.307 0 +0
2016-06-21 2016-06-17 25.979 0 +0
2016-06-20 2016-06-16 25.621 0 +0
2016-06-17 2016-06-15 26.486 0 +0
2016-06-16 2016-06-14 26.695 0 +0
2016-06-15 2016-06-13 26.814 0 +0
2016-06-14 2016-06-10 28.872 0 +0
2016-06-13 2016-06-08 29.852 0 +0
2016-06-10 2016-06-07 29.637 0 +0
2016-06-08 2016-06-06 28.811 0 +0
2016-06-07 2016-06-03 29.147 0 +0
2016-06-06 2016-06-02 28.811 0 +0
2016-06-03 2016-06-01 28.474 0 +0
2016-06-02 2016-05-31 28.443 0 +0
2016-06-01 2016-05-30 28.137 0 +0
2016-05-31 2016-05-27 27.739 0 +0
2016-05-30 2016-05-26 27.341 0 +0
2016-05-27 2016-05-25 27.647 0 +0
2016-05-26 2016-05-24 27.127 0 +0
2016-05-25 2016-05-23 27.280 0 +0
2016-05-24 2016-05-20 27.678 0 +0
2016-05-23 2016-05-19 26.361 0 +0
2016-05-20 2016-05-18 26.790 0 +0
2016-05-19 2016-05-17 27.127 0 +0
2016-05-18 2016-05-16 26.759 0 +0
2016-05-17 2016-05-13 26.759 0 +0
2016-05-16 2016-05-12 27.463 0 +0
2016-05-13 2016-05-11 27.402 0 +0
2016-05-12 2016-05-10 27.372 0 +0
2016-05-11 2016-05-09 27.555 0 +0
2016-05-10 2016-05-06 27.861 0 +0
2016-05-09 2016-05-05 28.566 0 +0
2016-05-06 2016-05-04 29.147 0 +0
2016-05-05 2016-05-03 28.719 0 +0
2016-05-04 2016-04-29 29.331 0 +0
2016-05-03 2016-04-28 29.056 0 +0
2016-04-29 2016-04-27 29.484 0 +0
2016-04-28 2016-04-26 29.760 0 +0
2016-04-27 2016-04-25 30.005 0 +0
2016-04-26 2016-04-22 29.852 0 +0
2016-04-25 2016-04-21 30.311 0 +0
2016-04-22 2016-04-20 30.127 0 +0
2016-04-21 2016-04-19 30.127 0 +0
2016-04-20 2016-04-18 30.250 0 +0
2016-04-19 2016-04-15 30.433 0 +0
2016-04-18 2016-04-14 30.694 0 +0
2016-04-15 2016-04-13 30.847 0 +0
2016-04-14 2016-04-12 30.219 0 +0
2016-04-13 2016-04-11 30.586 0 +0
2016-04-12 2016-04-08 29.943 0 +0
2016-04-11 2016-04-07 29.821 0 +0
2016-04-08 2016-04-06 30.005 0 +0
2016-04-07 2016-04-05 29.943 0 +0
2016-04-06 2016-04-01 29.699 0 +0
2016-04-05 2016-03-31 30.464 0 +0
2016-04-01 2016-03-30 30.694 0 +0
2016-03-31 2016-03-29 29.821 0 +0
2016-03-30 2016-03-24 30.617 0 +0
2016-03-29 2016-03-23 31.459 0 +0
2016-03-24 2016-03-22 31.382 0 +0
2016-03-23 2016-03-21 31.076 0 +0
2016-03-22 2016-03-18 31.842 0 +0
2016-03-21 2016-03-17 31.536 0 +0
2016-03-18 2016-03-16 30.923 0 +0
2016-03-17 2016-03-15 31.076 0 +0
2016-03-16 2016-03-14 31.229 0 +0
2016-03-15 2016-03-11 30.433 0 +0
2016-03-14 2016-03-10 29.852 0 +0
2016-03-11 2016-03-09 30.372 0 +0
2016-03-10 2016-03-08 30.586 0 +0
2016-03-09 2016-03-07 31.689 0 +0
2016-03-08 2016-03-04 30.923 0 +0
2016-03-07 2016-03-03 30.556 0 +0
2016-03-04 2016-03-02 31.306 0 +0
2016-03-03 2016-03-01 29.362 0 +0
2016-03-02 2016-02-29 28.413 0 +0
2016-03-01 2016-02-26 29.056 0 +0
2016-02-29 2016-02-25 27.708 0 +0
2016-02-26 2016-02-24 28.229 0 +0
2016-02-25 2016-02-23 28.596 0 +0
2016-02-24 2016-02-22 28.780 0 +0
2016-02-23 2016-02-19 29.423 0 +0
2016-02-22 2016-02-18 29.086 0 +0
2016-02-19 2016-02-17 28.137 0 +0
2016-02-18 2016-02-16 28.198 0 +0
2016-02-17 2016-02-15 26.759 0 +0
2016-02-16 2016-02-12 26.300 0 +0
2016-02-15 2016-02-11 26.637 0 +0
2016-02-12 2016-02-05 27.647 0 +0
2016-02-11 2016-02-04 27.800 0 +0
2016-02-05 2016-02-03 27.647 0 +0
2016-02-04 2016-02-02 28.290 0 +0
2016-02-03 2016-02-01 28.688 0 +0
2016-02-02 2016-01-29 28.994 0 +0
2016-02-01 2016-01-28 27.678 0 +0
2016-01-29 2016-01-27 27.463 0 +0
2016-01-28 2016-01-26 26.514 0 +0
2016-01-27 2016-01-25 27.647 0 +0
2016-01-26 2016-01-22 27.525 0 +0
2016-01-25 2016-01-21 26.024 0 +0
2016-01-22 2016-01-20 26.912 0 +0
2016-01-21 2016-01-19 28.382 0 +0
2016-01-20 2016-01-18 27.433 0 +0
2016-01-19 2016-01-15 27.096 0 +0
2016-01-18 2016-01-14 27.647 0 +0
2016-01-15 2016-01-13 28.015 0 +0
2016-01-14 2016-01-12 27.402 0 +0
2016-01-13 2016-01-11 28.596 0 +0
2016-01-12 2016-01-08 30.495 0 +0
2016-01-11 2016-01-07 30.694 0 +0
2016-01-08 2016-01-06 32.301 0 +0
2016-01-07 2016-01-05 32.377 0 +0
2016-01-06 2016-01-04 32.990 0 +0
2016-01-05 2015-12-31 34.597 0 +0
2016-01-04 2015-12-29 34.368 0 +0
2015-12-30 2015-12-28 33.755 0 +0
2015-12-29 2015-12-24 33.679 0 +0
2015-12-28 2015-12-22 34.138 0 +0
2015-12-23 2015-12-21 34.215 0 +0
2015-12-22 2015-12-18 33.908 0 +0
2015-12-21 2015-12-17 33.985 0 +0
2015-12-18 2015-12-16 33.296 0 +0
2015-12-17 2015-12-15 32.377 0 +0
2015-12-16 2015-12-14 31.689 0 +0
2015-12-15 2015-12-11 32.377 0 +0
2015-12-14 2015-12-10 33.219 0 +0
2015-12-11 2015-12-09 33.832 0 +0
2015-12-10 2015-12-08 33.143 0 +0
2015-12-09 2015-12-07 33.908 0 +0
2015-12-08 2015-12-04 34.597 0 +0
2015-12-07 2015-12-03 34.521 0 +0
2015-12-04 2015-12-02 34.903 0 +0
2015-12-03 2015-12-01 34.368 0 +0
2015-12-02 2015-11-30 31.918 0 +0
2015-12-01 2015-11-27 31.918 0 +0
2015-11-30 2015-11-26 33.449 0 +0
2015-11-27 2015-11-25 33.296 0 +0
2015-11-26 2015-11-24 32.990 0 +0
2015-11-25 2015-11-23 33.373 0 +0
2015-11-24 2015-11-20 33.755 0 +0
2015-11-23 2015-11-19 32.837 0 +0
2015-11-20 2015-11-18 32.454 0 +0
2015-11-19 2015-11-17 31.842 0 +0
2015-11-18 2015-11-16 31.229 0 +0
2015-11-17 2015-11-13 31.765 0 +0
2015-11-16 2015-11-12 32.837 0 +0
2015-11-13 2015-11-11 31.995 0 +0
2015-11-12 2015-11-10 31.689 0 +0
2015-11-11 2015-11-09 33.143 0 +0
2015-11-10 2015-11-06 33.755 0 +0
2015-11-09 2015-11-05 33.908 0 +0
2015-11-06 2015-11-04 34.368 0 +0
2015-11-05 2015-11-03 32.684 0 +0
2015-11-04 2015-11-02 31.918 0 +0
2015-11-03 2015-10-30 31.000 0 +0
2015-11-02 2015-10-29 31.076 0 +0
2015-10-30 2015-10-28 31.918 0 +0
2015-10-29 2015-10-27 32.913 0 +0
2015-10-28 2015-10-26 33.373 0 +0
2015-10-27 2015-10-23 32.684 0 +0
2015-10-26 2015-10-22 32.148 0 +0
2015-10-23 2015-10-20 32.531 0 +0
2015-10-22 2015-10-19 32.684 0 +0
2015-10-20 2015-10-16 32.913 0 +0
2015-10-19 2015-10-15 32.684 0 +0
2015-10-16 2015-10-14 31.765 0 +0
2015-10-15 2015-10-13 32.684 0 +0
2015-10-14 2015-10-12 32.760 0 +0
2015-10-13 2015-10-09 31.842 0 +0
2015-10-12 2015-10-08 31.229 0 +0
2015-10-09 2015-10-07 31.612 0 +0
2015-10-08 2015-10-06 29.974 0 +0
2015-10-07 2015-10-05 30.586 0 +0
2015-10-06 2015-10-02 30.219 0 +0
2015-10-05 2015-09-30 27.800 0 +0
2015-10-02 2015-09-29 26.985 0 +0
2015-09-30 2015-09-25 28.554 0 +0
2015-09-29 2015-09-24 28.185 0 +0
2015-09-25 2015-09-23 28.770 0 +0
2015-09-24 2015-09-22 29.816 0 +0
2015-09-23 2015-09-21 29.600 0 +0
2015-09-22 2015-09-18 29.170 0 +0
2015-09-21 2015-09-17 28.523 0 +0
2015-09-18 2015-09-16 28.923 0 +0
2015-09-17 2015-09-15 28.523 0 +0
2015-09-16 2015-09-14 28.954 0 +0
2015-09-15 2015-09-11 29.385 0 +0
2015-09-14 2015-09-10 29.139 0 +0
2015-09-11 2015-09-09 30.677 0 +0
2015-09-10 2015-09-08 29.385 0 +0
2015-09-09 2015-09-07 27.785 0 +0
2015-09-08 2015-09-04 28.123 0 +0
2015-09-07 2015-09-02 28.493 0 +0
2015-09-04 2015-09-01 28.616 0 +0
2015-09-02 2015-08-31 29.754 0 +0
2015-09-01 2015-08-28 29.877 0 +0
2015-08-31 2015-08-27 30.400 0 +0
2015-08-28 2015-08-26 27.508 0 +0
2015-08-27 2015-08-25 28.062 0 +0
2015-08-26 2015-08-24 27.016 0 +0
2015-08-25 2015-08-21 28.462 0 +0
2015-08-24 2015-08-20 29.077 0 +0
2015-08-21 2015-08-19 29.477 0 +0
2015-08-20 2015-08-18 30.277 0 +0
2015-08-19 2015-08-17 31.077 0 +0
2015-08-18 2015-08-14 31.385 0 +0
2015-08-17 2015-08-13 31.308 0 +0
2015-08-14 2015-08-12 30.431 0 +0
2015-08-13 2015-08-11 33.077 0 +0
2015-08-12 2015-08-10 32.847 0 +0
2015-08-11 2015-08-07 32.616 0 +0
2015-08-10 2015-08-06 32.770 0 +0
2015-08-07 2015-08-05 33.385 0 +0
2015-08-06 2015-08-04 33.231 0 +0
2015-08-05 2015-08-03 32.616 0 +0
2015-08-04 2015-07-31 33.462 0 +0
2015-08-03 2015-07-30 33.077 0 +0
2015-07-31 2015-07-29 32.770 0 +0
2015-07-30 2015-07-28 32.924 0 +0
2015-07-29 2015-07-27 33.847 0 +0
2015-07-28 2015-07-24 35.616 0 +0
2015-07-27 2015-07-23 35.924 0 +0
2015-07-24 2015-07-22 35.385 0 +0
2015-07-23 2015-07-21 36.924 0 +0
2015-07-22 2015-07-20 35.770 0 +0
2015-07-21 2015-07-17 35.231 0 +0
2015-07-20 2015-07-16 35.462 0 +0
2015-07-17 2015-07-15 34.000 0 +0
2015-07-16 2015-07-14 34.308 0 +0
2015-07-15 2015-07-13 34.308 0 +0
2015-07-14 2015-07-10 34.000 0 +0
2015-07-13 2015-07-09 33.154 0 +0
2015-07-10 2015-07-08 29.662 0 +0
2015-07-09 2015-07-07 32.385 0 +0
2015-07-08 2015-07-06 34.231 0 +0
2015-07-07 2015-07-03 36.693 0 +0
2015-07-06 2015-07-02 38.231 0 +0
2015-07-03 2015-06-30 38.693 0 +0
2015-07-02 2015-06-29 37.000 0 +0
2015-06-30 2015-06-26 38.308 0 +0
2015-06-29 2015-06-25 39.308 0 +0
2015-06-26 2015-06-24 39.616 0 +0
2015-06-25 2015-06-23 39.462 0 +0
2015-06-24 2015-06-22 38.385 0 +0
2015-06-23 2015-06-19 38.001 0 +0
2015-06-22 2015-06-18 38.462 0 +0
2015-06-19 2015-06-17 37.539 0 +0
2015-06-18 2015-06-16 37.385 0 +0
2015-06-17 2015-06-15 38.693 0 +0
2015-06-16 2015-06-12 39.001 0 +0
2015-06-15 2015-06-11 37.077 0 +0
2015-06-12 2015-06-10 38.181 0 +0
2015-06-11 2015-06-09 38.885 0 +0
2015-06-10 2015-06-08 39.589 0 +0
2015-06-09 2015-06-05 39.276 0 +0
2015-06-08 2015-06-04 39.667 0 +0
2015-06-05 2015-06-03 38.963 0 +0
2015-06-04 2015-06-02 39.119 0 +0
2015-06-03 2015-06-01 39.902 0 +0
2015-06-02 2015-05-29 39.276 0 +0
2015-06-01 2015-05-28 39.119 0 +0
2015-05-29 2015-05-27 40.215 0 +0
2015-05-28 2015-05-26 40.371 0 +0
2015-05-27 2015-05-22 39.589 0 +0
2015-05-26 2015-05-21 38.102 0 +0
2015-05-22 2015-05-20 38.259 0 +0
2015-05-21 2015-05-19 38.963 0 +0
2015-05-20 2015-05-18 38.102 0 +0
2015-05-19 2015-05-15 39.119 0 +0
2015-05-18 2015-05-14 39.119 0 +0
2015-05-15 2015-05-13 39.824 0 +0
2015-05-14 2015-05-12 42.484 0 +0
2015-05-13 2015-05-11 42.484 0 +0
2015-05-12 2015-05-08 41.701 0 +0
2015-05-11 2015-05-07 40.136 0 +0
2015-05-08 2015-05-06 41.623 0 +0
2015-05-07 2015-05-05 42.327 0 +0
2015-05-06 2015-05-04 42.953 0 +0
2015-05-05 2015-04-30 44.205 0 +0
2015-05-04 2015-04-29 41.154 0 +0
2015-04-30 2015-04-28 41.467 0 +0
2015-04-29 2015-04-27 41.232 0 +0
2015-04-28 2015-04-24 40.293 0 +0
2015-04-27 2015-04-23 40.449 0 +0
2015-04-24 2015-04-22 40.058 0 +0
2015-04-23 2015-04-21 37.946 0 +0
2015-04-22 2015-04-20 37.007 0 +0
2015-04-21 2015-04-17 38.572 0 +0
2015-04-20 2015-04-16 38.102 0 +0
2015-04-17 2015-04-15 37.633 0 +0
2015-04-16 2015-04-14 37.163 0 +0
2015-04-15 2015-04-13 39.745 0 +0
2015-04-14 2015-04-10 38.806 0 +0
2015-04-13 2015-04-09 39.198 0 +0
2015-04-10 2015-04-08 37.163 0 +0
2015-04-09 2015-04-02 35.286 0 +0
2015-04-08 2015-04-01 34.816 0 +0
2015-04-02 2015-03-31 34.269 0 +0
2015-04-01 2015-03-30 34.738 0 +0
2015-03-31 2015-03-27 34.269 0 +0
2015-03-30 2015-03-26 32.626 0 +0
2015-03-27 2015-03-25 32.860 0 +0
2015-03-26 2015-03-24 32.547 0 +0
2015-03-25 2015-03-23 32.860 0 +0
2015-03-24 2015-03-20 31.843 0 +0
2015-03-23 2015-03-19 31.608 0 +0
2015-03-20 2015-03-18 31.045 0 +0
2015-03-19 2015-03-17 31.264 0 +0
2015-03-18 2015-03-16 30.544 0 +0
2015-03-17 2015-03-13 30.231 0 +0
2015-03-16 2015-03-12 30.012 0 +0
2015-03-13 2015-03-11 29.668 0 +0
2015-03-12 2015-03-10 29.950 0 +0
2015-03-11 2015-03-09 30.388 0 +0
2015-03-10 2015-03-06 30.576 0 +0
2015-03-09 2015-03-05 30.638 0 +0
2015-03-06 2015-03-04 31.045 0 +0
2015-03-05 2015-03-03 32.313 0 +0
2015-03-04 2015-03-02 32.626 0 +0
2015-03-03 2015-02-27 32.234 0 +0
2015-03-02 2015-02-26 32.860 0 +0
2015-02-27 2015-02-25 32.313 0 +0
2015-02-26 2015-02-24 31.608 0 +0
2015-02-25 2015-02-23 32.000 0 +0
2015-02-24 2015-02-18 31.608 0 +0
2015-02-23 2015-02-16 32.234 0 +0
2015-02-17 2015-02-13 31.843 0 +0
2015-02-16 2015-02-12 30.701 0 +0
2015-02-13 2015-02-11 30.513 0 +0
2015-02-12 2015-02-10 31.296 0 +0
2015-02-11 2015-02-09 31.296 0 +0
2015-02-10 2015-02-06 31.843 0 +0
2015-02-09 2015-02-05 31.921 0 +0
2015-02-06 2015-02-04 30.857 0 +0
2015-02-05 2015-02-03 30.670 0 +0
2015-02-04 2015-02-02 30.732 0 +0
2015-02-03 2015-01-30 31.108 0 +0
2015-02-02 2015-01-29 31.608 0 +0
2015-01-30 2015-01-28 32.860 0 +0
2015-01-29 2015-01-27 32.704 0 +0
2015-01-28 2015-01-26 32.860 0 +0
2015-01-27 2015-01-23 33.251 0 +0
2015-01-26 2015-01-22 32.782 0 +0
2015-01-23 2015-01-21 33.330 0 +0
2015-01-22 2015-01-20 31.921 0 +0
2015-01-21 2015-01-19 31.374 0 +0
2015-01-20 2015-01-16 32.391 0 +0
2015-01-19 2015-01-15 33.721 0 +0
2015-01-16 2015-01-14 33.095 0 +0
2015-01-15 2015-01-13 33.017 0 +0
2015-01-14 2015-01-12 35.505 0 +0
2015-01-13 2015-01-09 35.667 0 +0
2015-01-12 2015-01-08 35.425 0 +0
2015-01-09 2015-01-07 36.395 0 +0
2015-01-08 2015-01-06 35.991 0 +0
2015-01-07 2015-01-05 37.123 0 +0
2015-01-06 2015-01-02 35.425 0 +0
2015-01-05 2014-12-31 33.079 0 +0
2015-01-02 2014-12-29 32.287 0 +0
2014-12-30 2014-12-24 31.575 0 +0
2014-12-29 2014-12-22 31.316 0 +0
2014-12-23 2014-12-19 30.540 0 +0
2014-12-22 2014-12-18 31.219 0 +0
2014-12-19 2014-12-17 31.025 0 +0
2014-12-18 2014-12-16 31.090 0 +0
2014-12-17 2014-12-15 31.445 0 +0
2014-12-16 2014-12-12 32.189 0 +0
2014-12-15 2014-12-11 31.801 0 +0
2014-12-12 2014-12-10 32.351 0 +0
2014-12-11 2014-12-09 32.189 0 +0
2014-12-10 2014-12-08 31.866 0 +0
2014-12-09 2014-12-05 32.125 0 +0
2014-12-08 2014-12-04 32.351 0 +0
2014-12-05 2014-12-03 31.737 0 +0
2014-12-04 2014-12-02 31.284 0 +0
2014-12-03 2014-12-01 30.184 0 +0
2014-12-02 2014-11-28 31.704 0 +0
2014-12-01 2014-11-27 30.928 0 +0
2014-11-28 2014-11-26 31.348 0 +0
2014-11-27 2014-11-25 30.572 0 +0
2014-11-26 2014-11-24 31.025 0 +0
2014-11-25 2014-11-21 28.113 0 +0
2014-11-24 2014-11-20 27.143 0 +0
2014-11-21 2014-11-19 27.596 0 +0
2014-11-20 2014-11-18 27.531 0 +0
2014-11-19 2014-11-17 27.757 0 +0
2014-11-18 2014-11-14 27.984 0 +0
2014-11-17 2014-11-13 27.693 0 +0
2014-11-14 2014-11-12 28.049 0 +0
2014-11-13 2014-11-11 27.984 0 +0
2014-11-12 2014-11-10 27.951 0 +0
2014-11-11 2014-11-07 29.148 0 +0
2014-11-10 2014-11-06 29.375 0 +0
2014-11-07 2014-11-05 29.634 0 +0
2014-11-06 2014-11-04 30.119 0 +0
2014-11-05 2014-11-03 30.313 0 +0
2014-11-04 2014-10-31 29.828 0 +0
2014-11-03 2014-10-30 29.278 0 +0
2014-10-31 2014-10-29 29.019 0 +0
2014-10-30 2014-10-28 28.696 0 +0
2014-10-29 2014-10-27 28.469 0 +0
2014-10-28 2014-10-24 28.598 0 +0
2014-10-27 2014-10-23 29.084 0 +0
2014-10-24 2014-10-22 29.116 0 +0
2014-10-23 2014-10-21 28.954 0 +0
2014-10-22 2014-10-20 28.890 0 +0
2014-10-21 2014-10-17 28.696 0 +0
2014-10-20 2014-10-16 28.469 0 +0
2014-10-17 2014-10-15 29.019 0 +0
2014-10-16 2014-10-14 28.825 0 +0
2014-10-15 2014-10-13 28.146 0 +0
2014-10-14 2014-10-10 28.178 0 +0
2014-10-13 2014-10-09 28.372 0 +0
2014-10-10 2014-10-08 27.531 0 +0
2014-10-09 2014-10-07 27.499 0 +0
2014-10-08 2014-10-06 27.854 0 +0
2014-10-07 2014-10-03 27.175 0 +0
2014-10-06 2014-09-30 25.881 0 +0
2014-10-03 2014-09-29 26.699 0 +0
2014-09-30 2014-09-26 27.186 0 +0
2014-09-29 2014-09-25 27.251 0 +0
2014-09-26 2014-09-24 27.316 0 +0
2014-09-25 2014-09-23 27.154 0 +0
2014-09-24 2014-09-22 27.251 0 +0
2014-09-23 2014-09-19 28.129 0 +0
2014-09-22 2014-09-18 28.227 0 +0
2014-09-19 2014-09-17 29.040 0 +0
2014-09-18 2014-09-16 28.715 0 +0
2014-09-17 2014-09-15 29.268 0 +0
2014-09-16 2014-09-12 29.235 0 +0
2014-09-15 2014-09-11 29.463 0 +0
2014-09-12 2014-09-10 29.105 0 +0
2014-09-11 2014-09-08 30.568 0 +0
2014-09-10 2014-09-05 30.406 0 +0
2014-09-08 2014-09-04 30.406 0 +0
2014-09-05 2014-09-03 29.951 0 +0
2014-09-04 2014-09-02 28.747 0 +0
2014-09-03 2014-09-01 28.877 0 +0
2014-09-02 2014-08-29 28.845 0 +0
2014-09-01 2014-08-28 29.007 0 +0
2014-08-29 2014-08-27 29.820 0 +0
2014-08-28 2014-08-26 29.625 0 +0
2014-08-27 2014-08-25 30.276 0 +0
2014-08-26 2014-08-22 30.601 0 +0
2014-08-25 2014-08-21 30.178 0 +0
2014-08-22 2014-08-20 30.178 0 +0
2014-08-21 2014-08-19 29.560 0 +0
2014-08-20 2014-08-18 27.479 0 +0
2014-08-19 2014-08-15 27.804 0 +0
2014-08-18 2014-08-14 28.129 0 +0
2014-08-15 2014-08-13 28.780 0 +0
2014-08-14 2014-08-12 28.780 0 +0
2014-08-13 2014-08-11 28.942 0 +0
2014-08-12 2014-08-08 27.381 0 +0
2014-08-11 2014-08-07 27.577 0 +0
2014-08-08 2014-08-06 27.804 0 +0
2014-08-07 2014-08-05 28.162 0 +0
2014-08-06 2014-08-04 29.040 0 +0
2014-08-05 2014-08-01 29.333 0 +0
2014-08-04 2014-07-31 29.593 0 +0
2014-08-01 2014-07-30 28.552 0 +0
2014-07-31 2014-07-29 28.259 0 +0
2014-07-30 2014-07-28 27.967 0 +0
2014-07-29 2014-07-25 27.707 0 +0
2014-07-28 2014-07-24 28.162 0 +0
2014-07-25 2014-07-23 27.414 0 +0
2014-07-24 2014-07-22 25.495 0 +0
2014-07-23 2014-07-21 24.715 0 +0
2014-07-22 2014-07-18 24.943 0 +0
2014-07-21 2014-07-17 24.943 0 +0
2014-07-18 2014-07-16 25.105 0 +0
2014-07-17 2014-07-15 25.040 0 +0
2014-07-16 2014-07-14 24.975 0 +0
2014-07-15 2014-07-11 24.780 0 +0
2014-07-14 2014-07-10 24.682 0 +0
2014-07-11 2014-07-09 24.552 0 +0
2014-07-10 2014-07-08 25.008 0 +0
2014-07-09 2014-07-07 25.040 0 +0
2014-07-08 2014-07-04 24.650 0 +0
2014-07-07 2014-07-03 23.869 0 +0
2014-07-04 2014-07-02 23.349 0 +0
2014-07-03 2014-06-30 23.056 0 +0
2014-07-02 2014-06-27 22.601 0 +0
2014-06-30 2014-06-26 22.666 0 +0
2014-06-27 2014-06-25 22.308 0 +0
2014-06-26 2014-06-24 22.438 0 +0
2014-06-25 2014-06-23 22.373 0 +0
2014-06-24 2014-06-20 22.894 0 +0
2014-06-23 2014-06-19 23.154 0 +0
2014-06-20 2014-06-18 23.869 0 +0
2014-06-19 2014-06-17 24.162 0 +0
2014-06-18 2014-06-16 24.292 0 +0
2014-06-17 2014-06-13 24.097 0 +0
2014-06-16 2014-06-12 24.032 0 +0
2014-06-13 2014-06-11 23.902 0 +0
2014-06-12 2014-06-10 23.902 0 +0
2014-06-11 2014-06-09 25.354 0 +0
2014-06-10 2014-06-06 25.554 0 +0
2014-06-09 2014-06-05 25.887 0 +0
2014-06-06 2014-06-04 25.620 0 +0
2014-06-05 2014-06-03 26.220 0 +0
2014-06-04 2014-05-30 26.153 0 +0
2014-06-03 2014-05-29 26.087 0 +0
2014-05-30 2014-05-28 25.953 0 +0
2014-05-29 2014-05-27 25.620 0 +0
2014-05-28 2014-05-26 25.620 0 +0
2014-05-27 2014-05-23 25.554 0 +0
2014-05-26 2014-05-22 24.587 0 +0
2014-05-23 2014-05-21 24.754 0 +0
2014-05-22 2014-05-20 24.587 0 +0
2014-05-21 2014-05-19 25.187 0 +0
2014-05-20 2014-05-16 25.487 0 +0
2014-05-19 2014-05-15 25.953 0 +0
2014-05-16 2014-05-14 26.686 0 +0
2014-05-15 2014-05-13 25.187 0 +0
2014-05-14 2014-05-12 23.921 0 +0
2014-05-13 2014-05-09 23.821 0 +0
2014-05-12 2014-05-08 24.188 0 +0
2014-05-09 2014-05-07 24.754 0 +0
2014-05-08 2014-05-05 25.987 0 +0
2014-05-07 2014-05-02 26.420 0 +0
2014-05-05 2014-04-30 26.586 0 +0
2014-05-02 2014-04-29 26.387 0 +0
2014-04-30 2014-04-28 25.920 0 +0
2014-04-29 2014-04-25 26.420 0 +0
2014-04-28 2014-04-24 27.219 0 +0
2014-04-25 2014-04-23 26.620 0 +0
2014-04-24 2014-04-22 27.086 0 +0
2014-04-23 2014-04-17 27.919 0 +0
2014-04-22 2014-04-16 28.086 0 +0
2014-04-17 2014-04-15 28.252 0 +0
2014-04-16 2014-04-14 29.185 0 +0
2014-04-15 2014-04-11 29.618 0 +0
2014-04-14 2014-04-10 29.818 0 +0
2014-04-11 2014-04-09 30.851 0 +0
2014-04-10 2014-04-08 30.218 0 +0
2014-04-09 2014-04-07 28.885 0 +0
2014-04-08 2014-04-04 28.919 0 +0
2014-04-07 2014-04-03 29.118 0 +0
2014-04-04 2014-04-02 29.885 0 +0
2014-04-03 2014-04-01 28.552 0 +0
2014-04-02 2014-03-31 28.352 0 +0
2014-04-01 2014-03-28 28.152 0 +0
2014-03-31 2014-03-27 27.653 0 +0
2014-03-28 2014-03-26 27.353 0 +0
2014-03-27 2014-03-25 27.186 0 +0
2014-03-26 2014-03-24 27.653 0 +0
2014-03-25 2014-03-21 26.820 0 +0
2014-03-24 2014-03-20 25.187 0 +0
2014-03-21 2014-03-19 25.654 0 +0
2014-03-20 2014-03-18 25.787 0 +0
2014-03-19 2014-03-17 25.920 0 +0
2014-03-18 2014-03-14 26.287 0 +0
2014-03-17 2014-03-13 26.153 0 +0
2014-03-14 2014-03-12 27.053 0 +0
2014-03-13 2014-03-11 27.519 0 +0
2014-03-12 2014-03-10 28.186 0 +0
2014-03-11 2014-03-07 28.819 0 +0
2014-03-10 2014-03-06 29.019 0 +0
2014-03-07 2014-03-05 28.352 0 +0
2014-03-06 2014-03-04 28.419 0 +0
2014-03-05 2014-03-03 28.352 0 +0
2014-03-04 2014-02-28 29.252 0 +0
2014-03-03 2014-02-27 29.452 0 +0
2014-02-28 2014-02-26 29.385 0 +0
2014-02-27 2014-02-25 28.819 0 +0
2014-02-26 2014-02-24 28.985 0 +0
2014-02-25 2014-02-21 30.751 0 +0
2014-02-24 2014-02-20 30.884 0 +0
2014-02-21 2014-02-19 31.184 0 +0
2014-02-20 2014-02-18 31.018 0 +0
2014-02-19 2014-02-17 31.251 0 +0
2014-02-18 2014-02-14 31.151 0 +0
2014-02-17 2014-02-13 31.417 0 +0
2014-02-14 2014-02-12 31.917 0 +0
2014-02-13 2014-02-11 30.484 0 +0
2014-02-12 2014-02-10 29.418 0 +0
2014-02-11 2014-02-07 29.851 0 +0
2014-02-10 2014-02-06 29.918 0 +0
2014-02-07 2014-02-05 29.485 0 +0
2014-02-06 2014-02-04 29.552 0 +0
2014-02-05 2014-01-30 30.451 0 +0
2014-02-04 2014-01-28 30.451 0 +0
2014-01-29 2014-01-27 30.618 0 +0
2014-01-28 2014-01-24 31.517 0 +0
2014-01-27 2014-01-23 32.084 0 +0
2014-01-24 2014-01-22 32.683 0 +0
2014-01-23 2014-01-21 31.950 0 +0
2014-01-22 2014-01-20 31.517 0 +0
2014-01-21 2014-01-17 32.317 0 +0
2014-01-20 2014-01-16 32.483 0 +0
2014-01-17 2014-01-15 32.850 0 +0
2014-01-16 2014-01-14 33.017 0 +0
2014-01-15 2014-01-13 32.517 0 +0
2014-01-14 2014-01-10 33.183 0 +0
2014-01-13 2014-01-09 32.550 0 +0
2014-01-10 2014-01-08 31.651 0 +0
2014-01-09 2014-01-07 31.184 0 +0
2014-01-08 2014-01-06 31.384 0 +0
2014-01-07 2014-01-03 31.850 0 +0
2014-01-06 2014-01-02 32.617 0 +0
2014-01-03 2013-12-31 32.017 0 +0
2014-01-02 2013-12-27 32.017 0 +0
2013-12-30 2013-12-24 32.117 0 +0
2013-12-27 2013-12-20 32.050 0 +0
2013-12-23 2013-12-19 32.350 0 +0
2013-12-20 2013-12-18 33.183 0 +0
2013-12-19 2013-12-17 32.717 0 +0
2013-12-18 2013-12-16 32.550 0 +0
2013-12-17 2013-12-13 32.383 0 +0
2013-12-16 2013-12-12 32.550 0 +0
2013-12-13 2013-12-11 33.650 0 +0
2013-12-12 2013-12-10 33.483 0 +0
2013-12-11 2013-12-09 33.650 0 +0
2013-12-10 2013-12-06 34.316 0 +0
2013-12-09 2013-12-05 34.649 0 +0
2013-12-06 2013-12-04 34.649 0 +0
2013-12-05 2013-12-03 35.315 0 +0
2013-12-04 2013-12-02 35.732 0 +0
2013-12-03 2013-11-29 35.565 0 +0
2013-12-02 2013-11-28 35.065 0 +0
2013-11-29 2013-11-27 34.233 0 +0
2013-11-28 2013-11-26 34.899 0 +0
2013-11-27 2013-11-25 34.649 0 +0
2013-11-26 2013-11-22 35.065 0 +0
2013-11-25 2013-11-21 35.232 0 +0
2013-11-22 2013-11-20 35.815 0 +0
2013-11-21 2013-11-19 35.732 0 +0
2013-11-20 2013-11-18 37.481 0 +0
2013-11-19 2013-11-15 35.648 0 +0
2013-11-18 2013-11-14 34.732 0 +0
2013-11-15 2013-11-13 34.233 0 +0
2013-11-14 2013-11-12 34.816 0 +0
2013-11-13 2013-11-11 34.566 0 +0
2013-11-12 2013-11-08 35.065 0 +0
2013-11-11 2013-11-07 35.732 0 +0
2013-11-08 2013-11-06 35.982 0 +0
2013-11-07 2013-11-05 36.232 0 +0
2013-11-06 2013-11-04 36.481 0 +0
2013-11-05 2013-11-01 37.814 0 +0
2013-11-04 2013-10-31 37.398 0 +0
2013-11-01 2013-10-30 37.148 0 +0
2013-10-31 2013-10-29 36.232 0 +0
2013-10-30 2013-10-28 35.482 0 +0
2013-10-29 2013-10-25 34.816 0 +0
2013-10-28 2013-10-24 35.565 0 +0
2013-10-25 2013-10-23 36.315 0 +0
2013-10-24 2013-10-22 37.398 0 +0
2013-10-23 2013-10-21 38.019 0 +0
2013-10-22 2013-10-18 38.019 0 +0
2013-10-21 2013-10-17 38.270 0 +0
2013-10-18 2013-10-16 38.354 0 +0
2013-10-17 2013-10-15 39.022 0 +0
2013-10-16 2013-10-11 39.022 0 +0
2013-10-15 2013-10-10 38.437 0 +0
2013-10-11 2013-10-09 38.354 0 +0
2013-10-10 2013-10-08 38.103 0 +0
2013-10-09 2013-10-07 36.599 0 +0
2013-10-08 2013-10-04 36.766 0 +0
2013-10-07 2013-10-03 37.100 0 +0
2013-10-04 2013-10-02 36.933 0 +0
2013-10-03 2013-09-30 36.850 0 +0
2013-10-02 2013-09-27 37.017 0 +0
2013-09-30 2013-09-26 36.599 0 +0
2013-09-27 2013-09-25 36.850 0 +0
2013-09-26 2013-09-24 37.685 0 +0
2013-09-25 2013-09-23 39.022 0 +0
2013-09-24 2013-09-19 39.189 0 +0
2013-09-23 2013-09-18 38.688 0 +0
2013-09-19 2013-09-17 38.771 0 +0
2013-09-18 2013-09-16 38.103 0 +0
2013-09-17 2013-09-13 37.518 0 +0
2013-09-16 2013-09-12 37.602 0 +0
2013-09-13 2013-09-11 37.602 0 +0
2013-09-12 2013-09-10 37.602 0 +0
2013-09-11 2013-09-09 36.432 0 +0
2013-09-10 2013-09-06 36.097 0 +0
2013-09-09 2013-09-05 36.850 0 +0
2013-09-06 2013-09-04 35.930 0 +0
2013-09-05 2013-09-03 36.599 0 +0
2013-09-04 2013-09-02 35.847 0 +0
2013-09-03 2013-08-30 35.429 0 +0
2013-09-02 2013-08-29 35.345 0 +0
2013-08-30 2013-08-28 34.593 0 +0
2013-08-29 2013-08-27 35.763 0 +0
2013-08-28 2013-08-26 36.265 0 +0
2013-08-27 2013-08-23 37.267 0 +0
2013-08-26 2013-08-22 37.017 0 +0
2013-08-23 2013-08-21 36.850 0 +0
2013-08-22 2013-08-20 37.100 0 +0
2013-08-21 2013-08-19 38.186 0 +0
2013-08-20 2013-08-16 38.521 0 +0
2013-08-19 2013-08-15 39.858 0 +0
2013-08-16 2013-08-13 40.025 0 +0
2013-08-15 2013-08-12 37.769 0 +0
2013-08-13 2013-08-09 36.933 0 +0
2013-08-12 2013-08-08 36.265 0 +0
2013-08-09 2013-08-07 36.599 0 +0
2013-08-08 2013-08-06 37.100 0 +0
2013-08-07 2013-08-05 37.852 0 +0
2013-08-06 2013-08-02 37.351 0 +0
2013-08-05 2013-08-01 36.014 0 +0
2013-08-02 2013-07-31 35.596 0 +0
2013-08-01 2013-07-30 34.426 0 +0
2013-07-31 2013-07-29 33.925 0 +0
2013-07-30 2013-07-26 34.928 0 +0
2013-07-29 2013-07-25 35.095 0 +0
2013-07-26 2013-07-24 34.761 0 +0
2013-07-25 2013-07-23 34.176 0 +0
2013-07-24 2013-07-22 32.621 0 +0
2013-07-23 2013-07-19 32.956 0 +0
2013-07-22 2013-07-18 33.841 0 +0
2013-07-19 2013-07-17 35.011 0 +0
2013-07-18 2013-07-16 35.429 0 +0
2013-07-17 2013-07-15 36.515 0 +0
2013-07-16 2013-07-12 36.432 0 +0
2013-07-15 2013-07-11 36.599 0 +0
2013-07-12 2013-07-10 34.343 0 +0
2013-07-11 2013-07-09 34.426 0 +0
2013-07-10 2013-07-08 34.009 0 +0
2013-07-09 2013-07-05 34.426 0 +0
2013-07-08 2013-07-04 33.925 0 +0
2013-07-05 2013-07-03 32.454 0 +0
2013-07-04 2013-07-02 33.674 0 +0
2013-07-03 2013-06-28 35.429 0 +0
2013-07-02 2013-06-27 34.009 0 +0
2013-06-28 2013-06-26 32.354 0 +0
2013-06-27 2013-06-25 31.886 0 +0
2013-06-26 2013-06-24 31.585 0 +0
2013-06-25 2013-06-21 31.652 0 +0
2013-06-24 2013-06-20 32.287 0 +0
2013-06-21 2013-06-19 34.677 0 +0
2013-06-20 2013-06-18 35.847 0 +0
2013-06-19 2013-06-17 36.265 0 +0
2013-06-18 2013-06-14 35.262 0 +0
2013-06-17 2013-06-13 35.262 0 +0
2013-06-14 2013-06-11 36.097 0 +0
2013-06-13 2013-06-10 37.351 0 +0
2013-06-11 2013-06-07 38.437 0 +0
2013-06-10 2013-06-06 39.317 0 +0
2013-06-07 2013-06-05 40.078 0 +0
2013-06-06 2013-06-04 40.331 0 +0
2013-06-05 2013-06-03 40.500 0 +0
2013-06-04 2013-05-31 40.331 0 +0
2013-06-03 2013-05-30 39.824 0 +0
2013-05-31 2013-05-29 40.078 0 +0
2013-05-30 2013-05-28 40.585 0 +0
2013-05-29 2013-05-27 39.317 0 +0
2013-05-28 2013-05-24 39.232 0 +0
2013-05-27 2013-05-23 39.401 0 +0
2013-05-24 2013-05-22 40.078 0 +0
2013-05-23 2013-05-21 40.416 0 +0
2013-05-22 2013-05-20 39.993 0 +0
2013-05-21 2013-05-16 38.556 0 +0
2013-05-20 2013-05-15 38.809 0 +0
2013-05-16 2013-05-14 38.217 0 +0
2013-05-15 2013-05-13 39.401 0 +0
2013-05-14 2013-05-10 40.416 0 +0
2013-05-13 2013-05-09 40.754 0 +0
2013-05-10 2013-05-08 40.669 0 +0
2013-05-09 2013-05-07 40.416 0 +0
2013-05-08 2013-05-06 40.162 0 +0
2013-05-07 2013-05-03 39.739 0 +0
2013-05-06 2013-05-02 39.993 0 +0
2013-05-03 2013-04-30 39.739 0 +0
2013-05-02 2013-04-29 39.739 0 +0
2013-04-30 2013-04-26 39.317 0 +0
2013-04-29 2013-04-25 39.063 0 +0
2013-04-26 2013-04-24 38.894 0 +0
2013-04-25 2013-04-23 37.879 0 +0
2013-04-24 2013-04-22 38.978 0 +0
2013-04-23 2013-04-19 39.486 0 +0
2013-04-22 2013-04-18 37.456 0 +0
2013-04-19 2013-04-17 36.611 0 +0
2013-04-18 2013-04-16 36.865 0 +0
2013-04-17 2013-04-15 36.695 0 +0
2013-04-16 2013-04-12 36.780 0 +0
2013-04-15 2013-04-11 36.865 0 +0
2013-04-12 2013-04-10 36.357 0 +0
2013-04-11 2013-04-09 35.174 0 +0
2013-04-10 2013-04-08 35.258 0 +0
2013-04-09 2013-04-05 35.512 0 +0
2013-04-08 2013-04-03 37.034 0 +0
2013-04-05 2013-04-02 37.118 0 +0
2013-04-03 2013-03-28 36.695 0 +0
2013-04-02 2013-03-27 37.034 0 +0
2013-03-28 2013-03-26 36.273 0 +0
2013-03-27 2013-03-25 35.935 0 +0
2013-03-26 2013-03-22 35.343 0 +0
2013-03-25 2013-03-21 35.596 0 +0
2013-03-22 2013-03-20 35.004 0 +0
2013-03-21 2013-03-19 33.652 0 +0
2013-03-20 2013-03-18 33.516 0 +0
2013-03-19 2013-03-15 32.806 0 +0
2013-03-18 2013-03-14 34.666 0 +0
2013-03-15 2013-03-13 34.413 0 +0
2013-03-14 2013-03-12 35.850 0 +0
2013-03-13 2013-03-11 35.596 0 +0
2013-03-12 2013-03-08 35.681 0 +0
2013-03-11 2013-03-07 35.174 0 +0
2013-03-08 2013-03-06 34.751 0 +0
2013-03-07 2013-03-05 34.159 0 +0
2013-03-06 2013-03-04 34.835 0 +0
2013-03-05 2013-03-01 38.217 0 +0
2013-03-04 2013-02-28 38.302 0 +0
2013-03-01 2013-02-27 36.949 0 +0
2013-02-28 2013-02-26 36.442 0 +0
2013-02-27 2013-02-25 36.949 0 +0
2013-02-26 2013-02-22 37.456 0 +0
2013-02-25 2013-02-21 36.780 0 +0
2013-02-22 2013-02-20 36.273 0 +0
2013-02-21 2013-02-19 36.357 0 +0
2013-02-20 2013-02-18 38.048 0 +0
2013-02-19 2013-02-15 37.879 0 +0
2013-02-18 2013-02-14 37.118 0 +0
2013-02-15 2013-02-08 35.935 0 +0
2013-02-14 2013-02-07 35.765 0 +0
2013-02-08 2013-02-06 36.949 0 +0
2013-02-07 2013-02-05 37.879 0 +0
2013-02-06 2013-02-04 38.471 0 +0
2013-02-05 2013-02-01 38.894 0 +0
2013-02-04 2013-01-31 39.908 0 +0
2013-02-01 2013-01-30 40.923 0 +0
2013-01-31 2013-01-29 40.078 0 +0
2013-01-30 2013-01-28 39.401 0 +0
2013-01-29 2013-01-25 38.556 0 +0
2013-01-28 2013-01-24 38.302 0 +0
2013-01-25 2013-01-23 38.809 0 +0
2013-01-24 2013-01-22 39.570 0 +0
2013-01-23 2013-01-21 39.232 0 +0
2013-01-22 2013-01-18 39.147 0 +0
2013-01-21 2013-01-17 38.133 0 +0
2013-01-18 2013-01-16 38.809 0 +0
2013-01-17 2013-01-15 39.147 0 +0
2013-01-16 2013-01-14 39.570 0 +0
2013-01-15 2013-01-11 38.302 0 +0
2013-01-14 2013-01-10 38.640 0 +0
2013-01-11 2013-01-09 38.978 0 +0
2013-01-10 2013-01-08 38.978 0 +0
2013-01-09 2013-01-07 40.078 0 +0
2013-01-08 2013-01-04 39.739 0 +0
2013-01-07 2013-01-03 39.401 0 +0
2013-01-04 2013-01-02 37.879 0 +0
2013-01-03 2012-12-31 35.681 0 +0
2013-01-02 2012-12-27 35.343 0 +0
2012-12-28 2012-12-24 35.343 0 +0
2012-12-27 2012-12-20 34.751 0 +0
2012-12-21 2012-12-19 34.243 0 +0
2012-12-20 2012-12-18 33.753 0 +0
2012-12-19 2012-12-17 34.413 0 +0
2012-12-18 2012-12-14 34.751 0 +0
2012-12-17 2012-12-13 34.920 0 +0
2012-12-14 2012-12-12 35.681 0 +0
2012-12-13 2012-12-11 35.427 0 +0
2012-12-12 2012-12-10 36.526 0 +0
2012-12-11 2012-12-07 35.765 0 +0
2012-12-10 2012-12-06 35.596 0 +0
2012-12-07 2012-12-05 35.004 0 +0
2012-12-06 2012-12-04 34.159 0 +0
2012-12-05 2012-12-03 34.074 0 +0
2012-12-04 2012-11-30 35.004 0 +0
2012-12-03 2012-11-29 33.821 0 +0
2012-11-30 2012-11-28 33.347 0 +0
2012-11-29 2012-11-27 33.483 0 +0
2012-11-28 2012-11-26 33.905 0 +0
2012-11-27 2012-11-23 33.990 0 +0
2012-11-26 2012-11-22 33.212 0 +0
2012-11-23 2012-11-21 32.096 0 +0
2012-11-22 2012-11-20 31.453 0 +0
2012-11-21 2012-11-19 31.656 0 +0
2012-11-20 2012-11-16 31.555 0 +0
2012-11-19 2012-11-15 31.487 0 +0
2012-11-16 2012-11-14 31.521 0 +0
2012-11-15 2012-11-13 30.506 0 +0
2012-11-14 2012-11-12 30.980 0 +0
2012-11-13 2012-11-09 30.472 0 +0
2012-11-12 2012-11-08 29.931 0 +0
2012-11-09 2012-11-07 31.115 0 +0
2012-11-08 2012-11-06 31.453 0 +0
2012-11-07 2012-11-05 31.284 0 +0
2012-11-06 2012-11-02 31.453 0 +0
2012-11-05 2012-11-01 29.965 0 +0
2012-11-02 2012-10-31 29.931 0 +0
2012-11-01 2012-10-30 29.458 0 +0
2012-10-31 2012-10-29 28.917 0 +0
2012-10-30 2012-10-26 28.646 0 +0
2012-10-29 2012-10-25 29.018 0 +0
2012-10-26 2012-10-24 28.888 0 +0
2012-10-25 2012-10-22 29.126 0 +0
2012-10-24 2012-10-19 28.787 0 +0
2012-10-22 2012-10-18 29.160 0 +0
2012-10-19 2012-10-17 29.262 0 +0
2012-10-18 2012-10-16 29.194 0 +0
2012-10-17 2012-10-15 27.768 0 +0
2012-10-16 2012-10-12 28.006 0 +0
2012-10-15 2012-10-11 28.040 0 +0
2012-10-12 2012-10-10 27.836 0 +0
2012-10-11 2012-10-09 28.142 0 +0
2012-10-10 2012-10-08 28.108 0 +0
2012-10-09 2012-10-05 29.092 0 +0
2012-10-08 2012-10-04 28.854 0 +0
2012-10-05 2012-10-03 28.583 0 -261,563
2012-10-03 2012-09-27 28.854 261,563 -36,528 0.01% 7,547,248
2012-09-28 2012-09-26 28.345 298,091 +45,365 0.01% 8,449,455
2012-09-27 2012-09-25 28.413 252,726 -1,767 0.01% 7,180,733
2012-09-26 2012-09-24 28.006 254,493 +2,356 0.01% 7,127,269
2012-09-25 2012-09-21 27.938 252,137 -16,496 0.01% 7,044,169
2012-09-24 2012-09-20 27.802 268,633 +8,248 0.01% 7,468,556
2012-09-21 2012-09-19 28.209 260,385 +25,923 0.01% 7,345,314
2012-09-20 2012-09-18 28.854 234,462 +17,675 0.01% 6,765,264
2012-09-19 2012-09-17 28.854 216,787 +20,032 0.01% 6,255,263
2012-09-18 2012-09-14 29.873 196,755 -27,102 0.01% 5,877,624
2012-09-17 2012-09-13 29.262 223,857 -65,986 0.01% 6,550,453
2012-09-14 2012-09-12 28.006 289,843 -12,962 0.01% 8,117,273
2012-09-13 2012-09-11 27.395 302,805 +20,032 0.01% 8,295,259
2012-09-11 2012-09-07 27.395 282,773 +74,235 0.01% 7,746,488
2012-09-10 2012-09-06 26.580 208,538 +58,916 0.01% 5,542,942
2012-09-06 2012-09-04 26.478 149,622 +1,178 0.00% 3,961,717
2012-09-05 2012-09-03 26.648 148,444 -47,133 0.00% 3,955,721
2012-09-03 2012-08-30 25.392 195,577 -35,350 0.01% 4,966,069
2012-08-30 2012-08-28 25.697 230,927 +2,357 0.01% 5,934,224
2012-08-28 2012-08-24 25.901 228,570 -2,357 0.01% 5,920,210
2012-08-27 2012-08-23 26.003 230,927 +4,714 0.01% 6,004,777
2012-08-24 2012-08-22 25.324 226,213 -36,528 0.01% 5,728,617
2012-08-23 2012-08-21 25.358 262,741 +2,356 0.01% 6,662,571
2012-08-22 2012-08-20 25.120 260,385 -129,616 0.01% 6,540,953
2012-08-21 2012-08-17 25.324 390,001 +154,361 0.01% 9,876,383
2012-08-20 2012-08-16 25.256 235,640 +35,350 0.01% 5,951,348
2012-08-17 2012-08-15 25.426 200,290 +5,892 0.01% 5,092,540
2012-08-16 2012-08-14 25.460 194,398 -25,924 0.01% 4,949,330
2012-08-15 2012-08-13 25.765 220,322 -25,923 0.01% 5,676,662
2012-08-14 2012-08-10 26.478 246,245 -31,815 0.01% 6,520,117
2012-08-13 2012-08-09 26.376 278,060 +89,553 0.01% 7,334,203
2012-08-10 2012-08-08 25.697 188,507 -5,891 0.01% 4,844,141
2012-08-08 2012-08-06 25.969 194,398 -17,675 0.01% 5,048,317
2012-08-07 2012-08-03 25.290 212,073 +43,598 0.01% 5,363,336
2012-08-03 2012-08-01 26.376 168,475 +5,892 0.00% 4,443,753
2012-08-01 2012-07-30 26.037 162,583 -84,840 0.00% 4,233,152
2012-07-31 2012-07-27 26.376 247,423 -38,885 0.01% 6,526,111
2012-07-30 2012-07-26 25.222 286,308 +86,018 0.01% 7,221,305
2012-07-27 2012-07-25 25.018 200,290 -77,770 0.01% 5,010,951
2012-07-26 2012-07-24 25.256 278,060 +47,133 0.01% 7,022,712
2012-07-24 2012-07-20 25.630 230,927 -8,248 0.01% 5,918,546
2012-07-23 2012-07-19 25.290 239,175 +15,318 0.01% 6,048,747
2012-07-20 2012-07-18 25.324 223,857 +38,885 0.01% 5,668,953
2012-07-19 2012-07-17 26.919 184,972 -44,776 0.01% 4,979,349
2012-07-17 2012-07-13 26.207 229,748 +32,993 0.01% 6,020,914
2012-07-16 2012-07-12 26.173 196,755 -86,018 0.01% 5,149,600
2012-07-13 2012-07-11 26.410 282,773 +31,815 0.01% 7,468,114
2012-07-12 2012-07-10 27.191 250,958 +35,350 0.01% 6,823,810
2012-07-11 2012-07-09 27.021 215,608 +4,713 0.01% 5,826,011
2012-07-10 2012-07-06 27.802 210,895 -15,318 0.01% 5,863,320
2012-07-09 2012-07-05 27.531 226,213 -74,235 0.01% 6,227,759
2012-07-06 2012-07-04 27.666 300,448 -11,783 0.01% 8,312,283
2012-07-05 2012-07-03 27.598 312,231 -50,668 0.01% 8,617,076
2012-07-04 2012-06-29 26.818 362,899 -32,994 0.01% 9,732,093
2012-07-03 2012-06-28 26.614 395,893 -78,948 0.01% 10,536,279
2012-06-29 2012-06-27 26.410 474,841 -23,566 0.01% 12,540,683
2012-06-28 2012-06-26 25.188 498,407 +23,566 0.01% 12,553,980
2012-06-27 2012-06-25 25.188 474,841 +20,032 0.01% 11,960,394
2012-06-26 2012-06-22 25.982 454,809 -8,248 0.01% 11,816,976
2012-06-25 2012-06-21 25.673 463,057 +20,227 0.01% 11,888,238
2012-06-22 2012-06-20 27.115 442,830 -83,909 0.01% 12,007,305
2012-06-21 2012-06-19 26.943 526,739 -88,572 0.02% 14,192,097
2012-06-20 2012-06-18 27.012 615,311 +53,609 0.02% 16,620,758
2012-06-18 2012-06-14 26.497 561,702 -196,954 0.02% 14,883,487
2012-06-15 2012-06-13 26.943 758,656 -36,128 0.02% 20,440,710
2012-06-14 2012-06-12 26.875 794,784 +379,924 0.02% 21,359,560
2012-06-13 2012-06-11 26.291 414,860 -47,782 0.01% 10,907,162
2012-06-12 2012-06-08 25.570 462,642 +13,402 0.01% 11,829,946
2012-06-11 2012-06-07 25.056 449,240 +69,342 0.01% 11,255,964
2012-06-08 2012-06-06 25.090 379,898 +64,098 0.01% 9,531,600
2012-06-07 2012-06-05 24.335 315,800 -15,151 0.01% 7,684,928
2012-06-06 2012-06-04 24.300 330,951 -88,571 0.01% 8,042,265
2012-06-05 2012-06-01 25.056 419,522 +6,993 0.01% 10,511,363
2012-06-04 2012-05-31 25.124 412,529 +3,496 0.01% 10,364,467
2012-05-31 2012-05-29 25.502 409,033 -39,915 0.01% 10,431,063
2012-05-30 2012-05-28 24.266 448,948 +39,915 0.01% 10,894,239
2012-05-29 2012-05-25 23.477 409,033 -12,820 0.01% 9,602,756
2012-05-28 2012-05-24 23.374 421,853 -58,270 0.01% 9,860,290
2012-05-25 2012-05-23 22.928 480,123 +18,646 0.01% 11,008,050
2012-05-24 2012-05-22 23.374 461,477 +104,887 0.01% 10,786,452
2012-05-23 2012-05-21 22.413 356,590 -10,488 0.01% 7,992,153
2012-05-22 2012-05-18 22.172 367,078 -5,827 0.01% 8,139,023
2012-05-21 2012-05-17 22.310 372,905 +4,661 0.01% 8,319,419
2012-05-18 2012-05-16 22.310 368,244 +5,827 0.01% 8,215,433
2012-05-15 2012-05-11 23.683 362,417 +2,331 0.01% 8,582,999
2012-05-14 2012-05-10 23.889 360,086 +8,158 0.01% 8,601,950
2012-05-11 2012-05-09 23.511 351,928 +18,647 0.01% 8,274,196
2012-05-10 2012-05-08 23.957 333,281 -11,655 0.01% 7,984,494
2012-05-09 2012-05-07 24.472 344,936 -9,323 0.01% 8,441,303
2012-05-08 2012-05-04 25.159 354,259 +101,391 0.01% 8,912,639
2012-05-07 2012-05-03 26.085 252,868 -13,985 0.01% 6,596,125
2012-05-04 2012-05-02 25.742 266,853 -6,993 0.01% 6,869,336
2012-05-02 2012-04-27 25.536 273,846 -26,804 0.01% 6,992,955
2012-04-30 2012-04-26 25.605 300,650 -23,308 0.01% 7,698,063
2012-04-27 2012-04-25 25.227 323,958 +18,646 0.01% 8,172,548
2012-04-26 2012-04-24 24.198 305,312 +15,151 0.01% 7,387,788
2012-04-25 2012-04-23 24.335 290,161 +5,827 0.01% 7,061,008
2012-04-24 2012-04-20 24.712 284,334 +11,654 0.01% 7,026,559
2012-04-23 2012-04-19 25.090 272,680 +53,609 0.01% 6,841,512
2012-04-20 2012-04-18 24.815 219,071 +20,977 0.01% 5,436,315
2012-04-19 2012-04-17 25.227 198,094 -27,970 0.01% 4,997,354
2012-04-18 2012-04-16 25.673 226,064 +6,993 0.01% 5,803,827
2012-04-17 2012-04-13 25.742 219,071 +1,165 0.01% 5,639,331
2012-04-16 2012-04-12 24.403 217,906 -55,940 0.01% 5,317,656
2012-04-12 2012-04-10 24.026 273,846 +78,083 0.01% 6,579,394
2012-04-11 2012-04-05 24.541 195,763 -3,496 0.01% 4,804,167
2012-04-10 2012-04-03 24.026 199,259 +104,886 0.01% 4,787,375
2012-04-05 2012-04-02 22.859 94,373 -26,804 0.00% 2,157,265
2012-04-03 2012-03-30 23.031 121,177 -26,804 0.00% 2,790,771
2012-04-02 2012-03-29 22.962 147,981 +17,481 0.00% 3,397,923
2012-03-30 2012-03-28 23.031 130,500 -65,263 0.00% 3,005,484
2012-03-26 2012-03-22 22.310 195,763 +1,165 0.01% 4,367,424
2012-03-23 2012-03-21 21.967 194,598 +11,654 0.01% 4,274,642
2012-03-22 2012-03-20 22.447 182,944 +48,948 0.01% 4,106,552
2012-03-21 2012-03-19 22.790 133,996 -53,609 0.00% 3,053,805
2012-03-20 2012-03-16 22.001 187,605 +83,909 0.01% 4,127,469
2012-03-16 2012-03-14 23.614 103,696 -55,939 0.00% 2,448,679
2012-03-15 2012-03-13 23.717 159,635 +118,871 0.00% 3,786,061
2012-03-13 2012-03-09 23.717 40,764 +6,993 0.00% 966,799
2012-03-09 2012-03-07 23.099 33,771 +9,323 0.00% 780,082
2012-03-08 2012-03-06 23.477 24,448 -34,962 0.00% 573,959
2012-03-07 2012-03-05 24.163 59,410 +13,985 0.00% 1,435,535
2012-03-02 2012-02-29 25.467 45,425 -3,497 0.00% 1,156,859
2012-02-29 2012-02-27 25.433 48,922 -78,082 0.00% 1,244,239
2012-02-28 2012-02-24 25.845 127,004 +15,150 0.00% 3,282,417
2012-02-27 2012-02-23 26.017 111,854 +74,587 0.00% 2,910,061
2012-02-21 2012-02-17 25.399 37,267 -367,104 0.00% 946,537
2012-02-20 2012-02-16 24.884 404,371 +250,563 0.01% 10,062,350
2012-02-16 2012-02-14 24.987 153,808 -62,933 0.00% 3,843,189
2012-02-15 2012-02-13 23.992 216,741 +62,933 0.01% 5,199,956
2012-01-31 2012-01-27 24.198 153,808 +23,308 0.00% 3,721,769
2012-01-20 2012-01-18 23.408 130,500 +122,368 0.00% 3,054,754
2012-01-17 2012-01-13 22.825 8,132 -116,541 0.00% 185,610
2012-01-10 2012-01-06 20.731 124,673 +116,541 0.00% 2,584,585
2011-12-28 2011-12-22 22.241 8,132 -6,993 0.00% 180,865
2011-12-06 2011-12-02 21.520 15,125 -233 0.00% 325,495
2011-12-05 2011-12-01 21.555 15,358 -36,127 0.00% 331,036
2011-12-02 2011-11-30 19.564 51,485 +33,796 0.00% 1,007,249
2011-11-28 2011-11-24 18.225 17,689 -2,330 0.00% 322,388
2011-11-23 2011-11-21 17.539 20,019 -11,655 0.00% 351,111
2011-11-22 2011-11-18 18.363 31,674 +1,166 0.00% 581,618
2011-11-21 2011-11-17 19.118 30,508 -50,113 0.00% 583,244
2011-11-18 2011-11-16 19.941 80,621 -20,977 0.00% 1,607,703
2011-11-17 2011-11-15 20.113 101,598 -276,202 0.00% 2,043,451
2011-11-16 2011-11-14 20.182 377,800 +277,367 0.01% 7,624,664
2011-11-11 2011-11-09 20.903 100,433 +71,090 0.00% 2,099,303
2011-11-07 2011-11-03 20.285 29,343 -582 0.00% 595,214
2011-11-04 2011-11-02 20.140 29,925 -7,576 0.00% 602,695
2011-11-03 2011-11-01 19.379 37,501 +8,398 0.00% 726,727
2011-11-02 2011-10-31 19.967 29,103 -3,468 0.00% 581,104
2011-10-27 2011-10-25 17.925 32,571 +12,715 0.00% 583,850
2011-10-26 2011-10-24 17.718 19,856 -93,397 0.00% 351,805
2011-10-25 2011-10-21 16.109 113,253 +34,677 0.00% 1,824,357
2011-10-24 2011-10-20 16.368 78,576 -39,300 0.00% 1,286,150
2011-10-18 2011-10-14 17.372 117,876 -246,206 0.00% 2,047,715
2011-10-17 2011-10-13 18.548 364,082 +130,616 0.01% 6,753,120
2011-10-14 2011-10-12 16.576 233,466 +115,590 0.01% 3,869,899
2011-10-06 2011-10-03 12.960 117,876 -4,624 0.00% 1,527,628
2011-10-04 2011-09-30 14.690 122,500 +43,919 0.00% 1,799,510
2011-10-03 2011-09-28 16.057 78,581 +5 0.00% 1,261,758
2011-09-15 2011-09-12 19.137 78,576 +31,210 0.00% 1,503,680
2011-08-25 2011-08-23 21.282 47,366 -12,715 0.00% 1,008,051
2011-08-24 2011-08-22 20.486 60,081 +15,026 0.00% 1,230,834
2011-08-23 2011-08-19 22.113 45,055 +4,624 0.00% 996,287
2011-08-18 2011-08-16 23.670 40,431 -3,468 0.00% 956,998
2011-08-17 2011-08-15 23.635 43,899 +3,468 0.00% 1,037,566
2011-08-15 2011-08-11 22.390 40,431 -764,049 0.00% 905,231
2011-08-12 2011-08-10 22.839 804,480 +775,608 0.03% 18,373,828
2011-08-11 2011-08-09 22.874 28,872 -87,039 0.00% 660,418
2011-08-05 2011-08-03 24.916 115,911 +28,897 0.00% 2,888,003
2011-08-04 2011-08-02 25.954 87,014 -68,198 0.00% 2,258,348
2011-07-28 2011-07-26 26.092 155,212 -17,338 0.00% 4,049,833
2011-07-21 2011-07-19 25.262 172,550 -68,198 0.01% 4,358,914
2011-07-20 2011-07-18 25.262 240,748 -13,871 0.01% 6,081,714
2011-07-18 2011-07-14 26.161 254,619 -18,494 0.01% 6,661,209
2011-07-13 2011-07-11 26.577 273,113 -106,343 0.01% 7,258,453
2011-07-12 2011-07-08 26.611 379,456 +75,133 0.01% 10,097,834
2011-07-11 2011-07-07 25.746 304,323 -122,525 0.01% 7,835,166
2011-07-08 2011-07-06 26.231 426,848 +100,563 0.01% 11,196,517
2011-07-07 2011-07-05 26.196 326,285 +36,064 0.01% 8,547,389
2011-07-06 2011-07-04 25.331 290,221 -80,912 0.01% 7,351,575
2011-07-04 2011-06-29 23.705 371,133 -21,962 0.01% 8,797,527
2011-06-29 2011-06-27 23.739 393,095 +288,974 0.01% 9,331,729
2011-06-28 2011-06-24 23.289 104,121 -78,601 0.00% 2,424,900
2011-06-27 2011-06-23 21.870 182,722 +78,601 0.01% 3,996,211
2011-06-23 2011-06-21 21.801 104,121 -113,278 0.00% 2,269,966
2011-06-22 2011-06-20 21.490 217,399 +23,118 0.01% 4,671,858
2011-06-16 2011-06-14 22.839 194,281 -2,312 0.01% 4,437,259
2011-06-15 2011-06-13 22.632 196,593 +17,339 0.01% 4,449,244
2011-06-14 2011-06-10 22.978 179,254 -23,118 0.01% 4,118,864
2011-06-13 2011-06-09 22.874 202,372 +61,262 0.01% 4,629,055
2011-06-10 2011-06-08 22.701 141,110 +8,092 0.00% 3,203,333
2011-06-09 2011-06-07 23.220 133,018 -26,239 0.00% 3,088,683
2011-06-08 2011-06-03 23.185 159,257 -1,156 0.01% 3,692,443
2011-06-07 2011-06-02 23.531 160,413 -3,468 0.01% 3,774,757
2011-06-03 2011-06-01 23.878 163,881 +38,145 0.01% 3,913,075
2011-06-02 2011-05-31 24.189 125,736 -61,263 0.00% 3,041,426
2011-06-01 2011-05-30 23.566 186,999 -49,703 0.01% 4,406,836
2011-05-31 2011-05-27 23.774 236,702 +5,779 0.01% 5,627,288
2011-05-30 2011-05-26 23.151 230,923 +32,365 0.01% 5,346,059
2011-05-27 2011-05-25 22.978 198,558 -566,390 0.01% 4,562,427
2011-05-26 2011-05-24 23.393 764,948 -69,932 0.02% 17,894,480
2011-05-25 2011-05-23 24.359 834,880 +90,160 0.03% 20,337,026
2011-05-24 2011-05-20 25.027 744,720 -97,692 0.02% 18,638,166
2011-05-23 2011-05-19 24.922 842,412 -2,276 0.03% 20,994,278
2011-05-20 2011-05-18 24.324 844,688 -34,139 0.03% 20,546,250
2011-05-19 2011-05-17 23.621 878,827 +744,230 0.03% 20,758,828
2011-05-18 2011-05-16 22.988 134,597 -13,655 0.00% 3,094,164
2011-05-17 2011-05-13 23.305 148,252 -21,622 0.00% 3,454,970
2011-05-16 2011-05-12 23.199 169,874 +76,244 0.01% 3,940,951
2011-05-13 2011-05-11 24.043 93,630 -277,664 0.00% 2,251,134
2011-05-12 2011-05-09 23.867 371,294 -174,905 0.01% 8,861,717
2011-05-11 2011-05-06 22.637 546,199 +31,863 0.02% 12,364,226
2011-05-09 2011-05-05 22.988 514,336 -34,139 0.02% 11,823,739
2011-05-06 2011-05-04 22.496 548,475 +142,246 0.02% 12,338,631
2011-05-05 2011-05-03 23.129 406,229 -18,208 0.01% 9,395,653
2011-05-04 2011-04-29 23.551 424,437 +71,692 0.01% 9,995,815
2011-05-03 2011-04-28 24.008 352,745 +227,594 0.01% 8,468,602
2011-04-29 2011-04-27 24.746 125,151 -28,450 0.00% 3,096,971
2011-04-28 2011-04-26 25.273 153,601 -338,203 0.01% 3,881,978
2011-04-27 2011-04-21 25.203 491,804 +2,275 0.02% 12,394,853
2011-04-26 2011-04-20 25.062 489,529 +11,380 0.02% 12,268,688
2011-04-21 2011-04-19 24.570 478,149 +192,317 0.02% 11,748,180
2011-04-20 2011-04-18 24.886 285,832 +37,553 0.01% 7,113,351
2011-04-18 2011-04-14 26.187 248,279 +85,347 0.01% 6,501,692
2011-04-15 2011-04-13 26.257 162,932 +11,380 0.01% 4,278,161
2011-04-14 2011-04-12 26.328 151,552 -25,149 0.00% 3,990,007
2011-04-13 2011-04-11 26.468 176,701 -85,348 0.01% 4,676,965
2011-04-12 2011-04-08 27.488 262,049 -22,759 0.01% 7,203,100
2011-04-08 2011-04-06 27.206 284,808 -113,797 0.01% 7,748,601
2011-04-07 2011-04-04 27.312 398,605 -203,696 0.01% 10,886,641
2011-04-06 2011-04-01 26.187 602,301 -145,660 0.02% 15,772,481
2011-04-04 2011-03-31 25.589 747,961 -394,875 0.02% 19,139,936
2011-04-01 2011-03-30 24.816 1,142,836 +1,024,171 0.04% 28,360,819
2011-03-31 2011-03-29 23.621 118,665 -13,769 0.00% 2,802,993
2011-03-25 2011-03-23 23.164 132,434 -63,158 0.00% 3,067,715
2011-03-24 2011-03-22 23.234 195,592 -56,329 0.01% 4,544,464
2011-03-23 2011-03-21 23.480 251,921 +113,797 0.01% 5,915,221
2011-03-18 2011-03-16 21.442 138,124 -60,312 0.00% 2,961,619
2011-03-17 2011-03-15 21.477 198,436 -147,936 0.01% 4,261,788
2011-03-16 2011-03-14 22.145 346,372 +204,834 0.01% 7,670,320
2011-03-15 2011-03-11 22.110 141,538 -73,968 0.00% 3,129,348
2011-03-14 2011-03-10 22.777 215,506 +150,212 0.01% 4,908,678
2011-03-11 2011-03-09 22.918 65,294 +2,276 0.00% 1,496,411
2011-03-10 2011-03-08 22.742 63,018 -456 0.00% 1,433,174
2011-03-09 2011-03-07 22.180 63,474 +456 0.00% 1,407,847
2011-03-04 2011-03-02 22.074 63,018 -34,139 0.00% 1,391,087
2011-03-03 2011-03-01 22.320 97,157 -134,281 0.00% 2,168,593
2011-03-02 2011-02-28 22.215 231,438 +153,626 0.01% 5,141,406
2011-02-25 2011-02-23 21.547 77,812 +11,380 0.00% 1,676,630
2011-02-24 2011-02-22 21.723 66,432 -28,449 0.00% 1,443,098
2011-02-22 2011-02-18 22.461 94,881 -56,899 0.00% 2,131,132
2011-02-21 2011-02-17 22.215 151,780 -62,588 0.00% 3,371,800
2011-02-18 2011-02-16 22.707 214,368 +39,829 0.01% 4,867,687
2011-02-17 2011-02-15 23.059 174,539 -92,972 0.01% 4,024,635
2011-02-16 2011-02-14 23.164 267,511 +56,898 0.01% 6,196,654
2011-02-15 2011-02-11 22.391 210,613 -187,764 0.01% 4,715,793
2011-02-14 2011-02-10 22.637 398,377 -68,278 0.01% 9,018,001
2011-02-11 2011-02-09 23.480 466,655 +153,625 0.02% 10,957,275
2011-02-08 2011-02-02 25.097 313,030 -10,242 0.01% 7,856,233
2011-02-07 2011-01-31 24.711 323,272 -27,311 0.01% 7,988,285
2011-02-01 2011-01-28 24.430 350,583 +3,414 0.01% 8,564,575
2011-01-31 2011-01-27 24.535 347,169 +176,385 0.01% 8,517,782
2011-01-28 2011-01-26 25.519 170,784 -39,829 0.01% 4,358,268
2011-01-27 2011-01-25 25.554 210,613 +28,449 0.01% 5,382,075
2011-01-25 2011-01-21 25.308 182,164 +22,760 0.01% 4,610,258
2011-01-24 2011-01-20 24.816 159,404 -33,001 0.01% 3,955,798
2011-01-21 2011-01-19 25.203 192,405 +68,278 0.01% 4,849,151
2011-01-20 2011-01-18 24.746 124,127 -84,210 0.00% 3,071,631
2011-01-19 2011-01-17 24.851 208,337 -78,520 0.01% 5,177,451
2011-01-18 2011-01-14 25.800 286,857 -62,588 0.01% 7,401,022
2011-01-17 2011-01-13 26.187 349,445 +56,899 0.01% 9,150,931
2011-01-14 2011-01-12 26.503 292,546 -1,138 0.01% 7,753,462
2011-01-13 2011-01-11 26.082 293,684 -34,139 0.01% 7,659,746
2011-01-12 2011-01-10 26.187 327,823 +87,623 0.01% 8,584,714
2011-01-11 2011-01-07 26.996 240,200 +40,967 0.01% 6,484,319
2011-01-10 2011-01-06 26.679 199,233 +17,069 0.01% 5,315,366
2011-01-07 2011-01-05 27.312 182,164 +5,690 0.01% 4,975,237
2011-01-06 2011-01-04 26.187 176,474 -77,495 0.01% 4,621,332
2011-01-05 2011-01-03 25.414 253,969 -6,828 0.01% 6,454,300
2010-12-28 2010-12-22 24.816 260,797 +39,829 0.01% 6,471,984
2010-12-23 2010-12-21 24.570 220,968 -101,757 0.01% 5,429,211
2010-12-22 2010-12-20 23.867 322,725 +7,965 0.01% 7,702,515
2010-12-21 2010-12-17 23.797 314,760 -1,137,967 0.01% 7,490,285
2010-12-20 2010-12-16 23.797 1,452,727 -11,380 0.05% 34,570,275
2010-12-17 2010-12-15 24.219 1,464,107 -38,116 0.05% 35,458,650
2010-12-14 2010-12-10 24.183 1,502,223 -11,380 0.05% 36,328,963
2010-12-10 2010-12-08 24.359 1,513,603 -58,741 0.05% 36,870,190
2010-12-09 2010-12-07 24.605 1,572,344 -24,467 0.05% 38,687,954
2010-12-08 2010-12-06 24.570 1,596,811 -22,190 0.05% 39,233,843
2010-12-06 2010-12-02 25.133 1,619,001 -11,380 0.05% 40,689,590
2010-12-03 2010-12-01 24.922 1,630,381 -76,039 0.05% 40,631,747
2010-12-01 2010-11-29 24.816 1,706,420 +918,340 0.06% 42,346,819
2010-11-30 2010-11-26 24.676 788,080 +56,898 0.03% 19,446,327
2010-11-29 2010-11-25 24.957 731,182 -73,968 0.02% 18,247,946
2010-11-26 2010-11-24 24.640 805,150 +39,829 0.03% 19,839,237
2010-11-25 2010-11-23 24.816 765,321 +139,970 0.02% 18,992,341
2010-11-24 2010-11-22 25.625 625,351 -5,689 0.02% 16,024,391
2010-11-23 2010-11-19 25.836 631,040 +45,518 0.02% 16,303,257
2010-11-19 2010-11-17 25.554 585,522 -90,838 0.02% 14,962,625
2010-11-18 2010-11-16 26.187 676,360 +128,590 0.02% 17,711,867
2010-11-17 2010-11-15 26.468 547,770 +51,209 0.02% 14,498,510
2010-11-16 2010-11-12 27.031 496,561 +103,555 0.02% 13,422,367
2010-11-15 2010-11-11 27.417 393,006 +30,725 0.01% 10,775,165
2010-11-12 2010-11-10 27.488 362,281 -171,833 0.01% 9,958,237
2010-11-11 2010-11-09 28.472 534,114 +249,215 0.02% 15,207,196
2010-11-10 2010-11-08 28.648 284,899 -5,690 0.01% 8,161,664
2010-11-09 2010-11-05 28.191 290,589 +29,587 0.01% 8,191,882
2010-11-05 2010-11-03 27.734 261,002 +22,759 0.01% 7,238,540
2010-11-04 2010-11-02 27.277 238,243 -11,379 0.01% 6,498,484
2010-11-03 2010-11-01 27.101 249,622 +34,139 0.01% 6,764,994
2010-11-02 2010-10-29 26.855 215,483 -31,863 0.01% 5,786,774
2010-11-01 2010-10-28 26.925 247,346 -17,070 0.01% 6,659,840
2010-10-29 2010-10-27 26.714 264,416 +5,690 0.01% 7,063,688
2010-10-28 2010-10-26 27.171 258,726 -17,070 0.01% 7,029,909
2010-10-27 2010-10-25 27.663 275,796 +20,484 0.01% 7,629,443
2010-10-26 2010-10-22 27.628 255,312 +5,690 0.01% 7,053,813
2010-10-25 2010-10-21 28.226 249,622 -1,138 0.01% 7,045,772
2010-10-22 2010-10-20 28.120 250,760 +33,001 0.01% 7,051,450
2010-10-21 2010-10-19 29.315 217,759 -11,380 0.01% 6,383,698
2010-10-20 2010-10-18 29.280 229,139 -17,069 0.01% 6,709,253
2010-10-19 2010-10-15 29.597 246,208 -17,070 0.01% 7,286,927
2010-10-18 2010-10-14 30.018 263,278 -11,380 0.01% 7,903,193
2010-10-15 2010-10-13 29.772 274,658 +11,380 0.01% 8,177,223
2010-10-14 2010-10-12 28.261 263,278 +4,552 0.01% 7,440,477
2010-10-12 2010-10-08 28.402 258,726 -11,380 0.01% 7,348,211
2010-10-11 2010-10-07 28.507 270,106 +25,036 0.01% 7,699,903
2010-10-08 2010-10-06 29.034 245,070 +71,692 0.01% 7,115,417
2010-10-07 2010-10-05 27.909 173,378 -37,553 0.01% 4,838,878
2010-10-06 2010-10-04 27.382 210,931 -39,829 0.01% 5,775,745
2010-10-05 2010-09-30 27.734 250,760 +47,794 0.01% 6,954,492
2010-10-04 2010-09-29 28.999 202,966 +17,070 0.01% 5,885,826
2010-09-28 2010-09-24 29.913 185,896 -25,767 0.01% 5,560,704
2010-09-27 2010-09-22 29.737 211,663 +732 0.01% 6,294,271
2010-09-22 2010-09-20 30.300 210,931 +22,759 0.01% 6,391,133
2010-09-21 2010-09-17 29.913 188,172 +5,690 0.01% 5,628,786
2010-09-20 2010-09-16 29.280 182,482 -17,070 0.01% 5,343,123
2010-09-17 2010-09-15 29.202 199,552 +17,070 0.01% 5,827,348
2010-09-16 2010-09-14 28.955 182,482 +1,049 0.01% 5,283,707
2010-09-15 2010-09-13 28.460 181,433 +16,972 0.01% 5,163,533
2010-09-14 2010-09-10 27.894 164,461 -89,383 0.01% 4,587,486
2010-09-13 2010-09-09 27.682 253,844 +22,629 0.01% 7,026,895
2010-09-10 2010-09-08 27.929 231,215 +126,719 0.01% 6,457,701
2010-09-09 2010-09-07 28.318 104,496 -16,971 0.00% 2,959,150
2010-09-08 2010-09-06 28.354 121,467 -158,400 0.00% 3,444,035
2010-09-07 2010-09-03 27.717 279,867 +124,457 0.01% 7,757,157
2010-09-06 2010-09-02 27.116 155,410 -24,891 0.01% 4,214,142
2010-09-03 2010-09-01 26.904 180,301 -41,863 0.01% 4,850,847
2010-09-02 2010-08-31 26.303 222,164 +37,337 0.01% 5,843,613
2010-09-01 2010-08-30 26.763 184,827 -23,760 0.01% 4,946,478
2010-08-31 2010-08-27 26.232 208,587 +1,131 0.01% 5,471,746
2010-08-30 2010-08-26 25.950 207,456 -11,314 0.01% 5,383,403
2010-08-27 2010-08-25 25.737 218,770 +12,446 0.01% 5,630,591
2010-08-26 2010-08-24 26.445 206,324 +47,520 0.01% 5,456,148
2010-08-25 2010-08-23 26.551 158,804 -5,657 0.01% 4,216,346
2010-08-24 2010-08-20 26.869 164,461 +32,811 0.01% 4,418,871
2010-08-20 2010-08-18 27.010 131,650 +11,314 0.00% 3,555,896
2010-08-19 2010-08-17 27.399 120,336 +5,657 0.00% 3,297,100
2010-08-18 2010-08-16 27.399 114,679 +12,446 0.00% 3,142,103
2010-08-17 2010-08-13 27.541 102,233 +12,445 0.00% 2,815,551
2010-08-16 2010-08-12 27.434 89,788 +3,395 0.00% 2,463,286
2010-08-13 2010-08-11 27.576 86,393 +11,314 0.00% 2,382,363
2010-08-12 2010-08-10 27.894 75,079 +23,760 0.00% 2,094,259
2010-08-11 2010-08-09 28.212 51,319 -4,526 0.00% 1,447,824
2010-08-09 2010-08-05 28.318 55,845 +30,549 0.00% 1,581,436
2010-08-05 2010-08-03 30.546 25,296 +2,262 0.00% 772,681
2010-08-04 2010-08-02 30.333 23,034 -200,261 0.00% 698,701
2010-08-03 2010-07-30 29.131 223,295 +197,999 0.01% 6,504,906
2010-08-02 2010-07-29 29.450 25,296 -24,892 0.00% 744,958
2010-07-30 2010-07-28 29.450 50,188 +24,892 0.00% 1,478,018
2010-07-28 2010-07-26 29.450 25,296 -5,657 0.00% 744,958
2010-07-27 2010-07-23 29.379 30,953 -57,137 0.00% 909,366
2010-07-26 2010-07-22 29.131 88,090 -5,092 0.00% 2,566,189
2010-07-22 2010-07-20 28.707 93,182 -5,657 0.00% 2,674,994
2010-07-20 2010-07-16 27.611 98,839 +16,971 0.00% 2,729,067
2010-07-19 2010-07-15 27.576 81,868 -11,314 0.00% 2,257,582
2010-07-15 2010-07-13 28.177 93,182 +14,709 0.00% 2,625,579
2010-07-14 2010-07-12 28.035 78,473 -11,315 0.00% 2,200,028
2010-07-13 2010-07-09 27.434 89,788 -16,971 0.00% 2,463,286
2010-07-12 2010-07-08 26.268 106,759 -9,051 0.00% 2,804,324
2010-07-09 2010-07-07 25.985 115,810 -3,395 0.00% 3,009,319
2010-07-08 2010-07-06 26.268 119,205 -11,314 0.00% 3,131,253
2010-07-07 2010-07-05 25.384 130,519 +21,497 0.00% 3,313,088
2010-07-06 2010-07-02 26.020 109,022 +45,257 0.00% 2,836,787
2010-07-05 2010-06-30 26.162 63,765 +50,914 0.00% 1,668,203
2010-06-29 2010-06-25 26.763 12,851 -22,628 0.00% 343,928
2010-06-28 2010-06-24 27.576 35,479 -28,286 0.00% 978,365
2010-06-25 2010-06-23 27.576 63,765 -16,971 0.00% 1,758,376
2010-06-24 2010-06-22 28.212 80,736 +4,526 0.00% 2,277,744
2010-06-23 2010-06-21 28.813 76,210 -104,091 0.00% 2,195,859
2010-06-22 2010-06-18 27.611 180,301 -5,657 0.01% 4,978,334
2010-06-21 2010-06-17 27.293 185,958 +104,090 0.01% 5,075,362
2010-06-18 2010-06-15 26.515 81,868 -16,971 0.00% 2,170,752
2010-06-17 2010-06-14 26.657 98,839 -11,314 0.00% 2,634,720
2010-06-15 2010-06-11 26.197 110,153 +5,657 0.00% 2,885,688
2010-06-01 2010-05-28 25.844 104,496 +28,286 0.00% 2,700,548
2010-05-31 2010-05-27 26.833 76,210 +38,468 0.00% 2,044,978
2010-05-28 2010-05-26 25.950 37,742 -245,204 0.00% 979,390
2010-05-27 2010-05-25 25.278 282,946 +146,519 0.01% 7,152,279
2010-05-26 2010-05-24 26.480 136,427 -175,371 0.00% 3,612,576
2010-05-25 2010-05-20 25.323 311,798 +28,286 0.01% 7,895,596
2010-05-24 2010-05-19 25.144 283,512 -7,499 0.01% 7,128,542
2010-05-20 2010-05-18 25.144 291,011 -33,503 0.01% 7,317,095
2010-05-19 2010-05-17 23.604 324,514 +22,336 0.01% 7,659,687
2010-05-17 2010-05-13 24.571 302,178 -22,336 0.01% 7,424,703
2010-05-14 2010-05-12 23.747 324,514 -425,493 0.01% 7,706,179
2010-05-13 2010-05-11 24.499 750,007 +470,164 0.03% 18,374,417
2010-05-11 2010-05-07 24.499 279,843 -27,919 0.01% 6,855,872
2010-05-10 2010-05-06 23.639 307,762 +27,919 0.01% 7,275,303
2010-05-07 2010-05-05 23.998 279,843 +44,671 0.01% 6,715,547
2010-05-05 2010-05-03 24.606 235,172 +27,920 0.01% 5,786,747
2010-05-03 2010-04-29 25.394 207,252 -22,336 0.01% 5,263,045
2010-04-29 2010-04-27 25.180 229,588 +27,920 0.01% 5,780,916
2010-04-26 2010-04-22 26.182 201,668 +22,335 0.01% 5,280,153
2010-04-23 2010-04-21 26.397 179,333 -11,167 0.01% 4,733,908
2010-04-22 2010-04-20 26.039 190,500 -16,752 0.01% 4,960,455
2010-04-21 2010-04-19 25.824 207,252 +52,489 0.01% 5,352,124
2010-04-20 2010-04-16 27.329 154,763 +44,671 0.01% 4,229,449
2010-04-19 2010-04-15 28.511 110,092 -58,631 0.00% 3,138,781
2010-04-16 2010-04-14 28.761 168,723 +134,013 0.01% 4,852,684
2010-04-14 2010-04-12 29.227 34,710 +13,402 0.00% 1,014,465
2010-04-01 2010-03-30 30.624 21,308 -11,168 0.00% 652,531
2010-03-31 2010-03-29 29.442 32,476 -10,051 0.00% 956,151
2010-03-22 2010-03-18 29.872 42,527 -5,584 0.00% 1,270,349
2010-03-17 2010-03-15 30.660 48,111 -111,678 0.00% 1,475,062
2010-03-16 2010-03-12 30.409 159,789 +118,379 0.01% 4,858,998
2010-03-11 2010-03-09 30.839 41,410 -5,584 0.00% 1,277,028
2010-03-10 2010-03-08 29.549 46,994 -256,860 0.00% 1,388,636
2010-03-09 2010-03-05 29.155 303,854 +256,860 0.01% 8,858,935
2010-03-08 2010-03-04 29.406 46,994 -5,584 0.00% 1,381,904
2010-03-05 2010-03-03 29.692 52,578 +11,168 0.00% 1,561,172
2010-03-04 2010-03-02 29.836 41,410 +27,919 0.00% 1,235,499
2010-03-03 2010-03-01 29.979 13,491 -11,168 0.00% 404,447
2010-03-01 2010-02-25 28.690 24,659 -55,839 0.00% 707,457
2010-02-25 2010-02-23 28.367 80,498 -11,167 0.00% 2,283,507
2010-02-19 2010-02-17 27.579 91,665 -70,737 0.00% 2,528,054
2010-02-12 2010-02-10 26.863 162,402 -36,385 0.01% 4,362,594
2010-02-08 2010-02-04 27.329 198,787 +20,102 0.01% 5,432,562
2010-02-05 2010-02-03 27.436 178,685 -111,678 0.01% 4,902,403
2010-02-03 2010-02-01 26.720 290,363 -11,168 0.01% 7,758,402
2010-02-02 2010-01-29 25.215 301,531 +11,168 0.01% 7,603,206
2010-02-01 2010-01-28 25.000 290,363 +17,869 0.01% 7,259,201
2010-01-29 2010-01-27 25.215 272,494 +27,919 0.01% 6,871,029
2010-01-28 2010-01-26 26.290 244,575 +22,336 0.01% 6,429,842
2010-01-27 2010-01-25 27.006 222,239 -4,467 0.01% 6,001,831
2010-01-25 2010-01-21 26.935 226,706 +50,255 0.01% 6,106,228
2010-01-22 2010-01-20 27.651 176,451 -3,351 0.01% 4,879,031
2010-01-20 2010-01-18 27.758 179,802 -5,584 0.01% 4,991,009
2010-01-19 2010-01-15 27.973 185,386 -29,036 0.01% 5,185,852
2010-01-18 2010-01-14 27.006 214,422 +42,438 0.01% 5,790,724
2010-01-15 2010-01-13 27.937 171,984 +40,204 0.01% 4,804,794
2010-01-14 2010-01-12 29.907 131,780 -121,729 0.00% 3,941,197
2010-01-13 2010-01-11 30.230 253,509 +123,962 0.01% 7,663,514
2010-01-12 2010-01-08 30.910 129,547 +37,971 0.00% 4,004,334
2010-01-11 2010-01-07 31.304 91,576 -6,701 0.00% 2,866,720
2010-01-08 2010-01-06 31.054 98,277 +21,219 0.00% 3,051,850
2010-01-07 2010-01-05 31.340 77,058 +11,168 0.00% 2,415,004
2010-01-06 2010-01-04 31.233 65,890 -10,051 0.00% 2,057,918
2010-01-05 2009-12-31 31.591 75,941 -13,401 0.00% 2,399,038
2010-01-04 2009-12-29 29.907 89,342 +36,853 0.00% 2,671,987
2009-12-30 2009-12-28 30.695 52,489 -16,751 0.00% 1,611,170
2009-12-29 2009-12-24 30.301 69,240 +15,635 0.00% 2,098,068
2009-12-28 2009-12-22 30.122 53,605 -5,925 0.00% 1,614,706
2009-12-23 2009-12-21 29.657 59,530 -50,255 0.00% 1,765,462
2009-12-22 2009-12-18 31.197 109,785 +69,581 0.00% 3,424,943
2009-12-21 2009-12-17 32.522 40,204 -91,576 0.00% 1,307,517
2009-12-18 2009-12-16 32.630 131,780 +86,550 0.00% 4,299,917
2009-12-17 2009-12-15 33.632 45,230 +559 0.00% 1,521,193
2009-12-16 2009-12-14 34.886 44,671 -16,752 0.00% 1,558,392
2009-12-15 2009-12-11 34.313 61,423 +34,620 0.00% 2,107,602
2009-12-14 2009-12-10 34.456 26,803 -29,036 0.00% 923,529
2009-12-10 2009-12-08 35.208 55,839 -5,584 0.00% 1,965,999
2009-12-09 2009-12-07 35.817 61,423 -16,752 0.00% 2,200,003
2009-12-07 2009-12-03 35.907 78,175 -14,518 0.00% 2,807,013
2009-12-02 2009-11-30 32.200 92,693 -39,087 0.00% 2,984,687
2009-11-30 2009-11-26 31.806 131,780 -35,737 0.00% 4,191,357
2009-11-27 2009-11-25 32.164 167,517 +35,737 0.01% 5,387,997
2009-11-23 2009-11-19 31.483 131,780 +29,036 0.00% 4,148,877
2009-11-18 2009-11-16 33.489 102,744 +5,584 0.00% 3,440,806
2009-11-17 2009-11-13 33.955 97,160 +16,752 0.00% 3,299,043
2009-11-13 2009-11-11 33.847 80,408 +11,168 0.00% 2,721,593
2009-11-12 2009-11-10 34.062 69,240 -16,752 0.00% 2,358,467
2009-11-11 2009-11-09 33.883 85,992 +16,752 0.00% 2,913,677
2009-11-10 2009-11-06 32.522 69,240 -559 0.00% 2,251,827
2009-11-09 2009-11-05 32.271 69,799 +30,712 0.00% 2,252,507
2009-11-05 2009-11-03 32.558 39,087 +4,467 0.00% 1,272,590
2009-11-04 2009-11-02 33.238 34,620 -7,818 0.00% 1,150,713
2009-11-03 2009-10-30 34.241 42,438 +1,117 0.00% 1,453,132
2009-11-02 2009-10-29 32.630 41,321 +15,635 0.00% 1,348,284
2009-10-30 2009-10-28 33.668 25,686 -7,817 0.00% 864,802
2009-10-29 2009-10-27 34.385 33,503 -2,234 0.00% 1,151,986
2009-10-27 2009-10-22 35.996 35,737 +4,467 0.00% 1,286,401
2009-10-23 2009-10-21 35.817 31,270 -90,459 0.00% 1,120,005
2009-10-22 2009-10-20 34.420 121,729 +14,518 0.00% 4,189,957
2009-10-21 2009-10-19 33.382 107,211 -32,387 0.00% 3,578,882
2009-10-20 2009-10-16 32.056 139,598 -13,401 0.00% 4,475,014
2009-10-19 2009-10-15 31.340 152,999 +16,752 0.01% 4,795,002
2009-10-16 2009-10-14 31.233 136,247 +17,868 0.00% 4,255,353
2009-10-15 2009-10-13 31.591 118,379 +8,935 0.00% 3,739,688
2009-10-09 2009-10-07 32.762 109,444 +41,320 0.00% 3,585,639
2009-10-08 2009-10-06 31.864 68,124 +9,388 0.00% 2,170,719
2009-10-07 2009-10-05 30.248 58,736 -6,959 0.00% 1,776,627
2009-10-06 2009-10-02 30.930 65,695 +2,227 0.00% 2,031,961
2009-09-29 2009-09-25 30.607 63,468 -30,064 0.00% 1,942,559
2009-09-28 2009-09-24 30.427 93,532 +17,816 0.00% 2,845,925
2009-09-24 2009-09-22 31.900 75,716 -557 0.00% 2,415,352
2009-09-23 2009-09-21 31.361 76,273 -27,280 0.00% 2,392,020
2009-09-22 2009-09-18 31.002 103,553 +16,145 0.00% 3,210,357
2009-09-21 2009-09-17 32.367 87,408 +41,756 0.00% 2,829,149
2009-09-18 2009-09-16 30.822 45,652 -56,788 0.00% 1,407,106
2009-09-17 2009-09-15 31.433 102,440 +13,362 0.00% 3,220,012
2009-09-16 2009-09-14 32.511 89,078 +32,291 0.00% 2,896,002
2009-09-15 2009-09-11 31.541 56,787 -220,468 0.00% 1,791,114
2009-09-14 2009-09-10 32.690 277,255 -142,525 0.01% 9,063,597
2009-09-11 2009-09-09 32.259 419,780 +413,099 0.01% 13,541,846
2009-09-10 2009-09-08 31.756 6,681 -6,681 0.00% 212,165
2009-09-09 2009-09-07 32.044 13,362 -5,567 0.00% 428,170
2009-09-08 2009-09-04 31.397 18,929 -11,135 0.00% 594,318
2009-09-07 2009-09-03 30.894 30,064 -6,681 0.00% 928,806
2009-09-03 2009-09-01 29.817 36,745 -12,248 0.00% 1,095,610
2009-09-02 2009-08-31 29.134 48,993 +16,702 0.00% 1,427,364
2009-08-31 2009-08-27 29.960 32,291 +11,135 0.00% 967,447
2009-08-26 2009-08-24 32.080 21,156 -13,362 0.00% 678,680
2009-08-24 2009-08-20 30.427 34,518 +5,568 0.00% 1,050,289
2009-08-21 2009-08-19 30.715 28,950 -15,589 0.00% 889,190
2009-08-19 2009-08-17 29.924 44,539 -38,972 0.00% 1,332,801
2009-08-18 2009-08-14 31.361 83,511 +55,674 0.00% 2,619,013
2009-08-13 2009-08-11 31.325 27,837 +6,681 0.00% 872,004
2009-08-12 2009-08-10 30.894 21,156 -94,645 0.00% 653,600
2009-08-11 2009-08-07 31.218 115,801 +100,212 0.00% 3,615,030
2009-08-10 2009-08-06 33.050 15,589 +10,022 0.00% 515,212
2009-08-05 2009-08-03 34.702 5,567 +5,567 0.00% 193,187
2009-08-04 2009-07-31 34.020 0 -557
2009-08-03 2009-07-30 32.690 557 +557 0.00% 18,209
2009-07-31 2009-07-29 33.768 0 -5,011
2009-07-30 2009-07-28 35.061 5,011 +5,011 0.00% 175,693
2009-07-27 2009-07-23 30.176 0 -6,681
2009-07-24 2009-07-22 28.559 6,681 +6,681 0.00% 190,804
2009-07-17 2009-07-15 29.493 0 -55,674
2009-07-16 2009-07-14 29.170 55,674 +55,674 0.00% 1,624,008
2009-07-15 2009-07-13 27.446 0 -55,674
2009-07-14 2009-07-10 28.559 55,674 +55,674 0.00% 1,590,008
2009-07-02 2009-06-29 32.044 0 -8,351
2009-06-30 2009-06-26 31.433 8,351 +7,794 0.00% 262,498
2009-06-29 2009-06-25 30.966 557 +557 0.00% 17,248
2009-06-19 2009-06-17 29.098 0 -557
2009-06-18 2009-06-16 28.847 557 +557 0.00% 16,068
2009-06-09 2009-06-05 28.523 0 -167,578
2009-06-08 2009-06-04 28.236 167,578 +557 0.01% 4,731,723
2009-06-02 2009-05-29 32.331 167,021 +22,269 0.01% 5,399,995
2009-05-29 2009-05-26 26.332 144,752 +22,270 0.01% 3,811,609
2009-05-25 2009-05-21 25.837 122,482 +718 0.00% 3,164,545
2009-05-22 2009-05-20 26.126 121,764 +43,171 0.00% 3,181,194
2009-05-21 2009-05-19 26.812 78,593 +1,107 0.00% 2,107,273
2009-05-20 2009-05-18 27.571 77,486 -14,391 0.00% 2,136,391
2009-05-19 2009-05-15 26.596 91,877 -40,957 0.00% 2,443,529
2009-05-18 2009-05-14 25.873 132,834 -33,208 0.01% 3,436,808
2009-05-15 2009-05-13 26.560 166,042 +27,674 0.01% 4,409,996
2009-04-30 2009-04-28 22.657 138,368 +54,573 0.01% 3,134,990
2009-04-29 2009-04-27 22.946 83,795 +83,795 0.00% 1,922,759
2009-04-14 2009-04-08 22.043 0 -553
2009-04-09 2009-04-07 22.946 553 -40,404 0.00% 12,689
2009-04-08 2009-04-06 22.765 40,957 +40,957 0.00% 932,399
2009-04-06 2009-04-02 25.295 0 -15,497
2009-04-03 2009-04-01 22.151 15,497 +15,497 0.00% 343,274
2009-03-30 2009-03-26 19.116 0 -4,428
2009-03-27 2009-03-25 19.152 4,428 +4,428 0.00% 84,804
2009-03-19 2009-03-17 18.574 0 -17,158
2009-03-18 2009-03-16 18.827 17,158 +17,158 0.00% 323,026
2008-12-05 2008-12-03 16.803 0 -1,660
2008-11-26 2008-11-24 14.382 1,660 +1,660 0.00% 23,874
2008-11-25 2008-11-21 14.454 0 -1,660
2008-11-24 2008-11-20 13.460 1,660 +1,660 0.00% 22,344
2008-10-29 2008-10-27 13.009 0 -553
2008-10-28 2008-10-24 14.454 553 +553 0.00% 7,993
2008-10-16 2008-10-14 14.816 0 -553
2008-10-15 2008-10-13 13.280 553 +553 0.00% 7,344
2008-09-25 2008-09-23 14.515 0 -5,511
2008-09-24 2008-09-22 16.566 5,511 +5,511 0.00% 91,293
2008-09-18 2008-09-16 14.116 0 -1,102
2008-09-17 2008-09-12 13.209 1,102 +1,102 0.00% 14,556
2008-09-02 2008-08-29 16.765 0 -551
2008-09-01 2008-08-28 16.148 551 -91,490 0.00% 8,898
2008-08-29 2008-08-27 16.693 92,041 +92,041 0.00% 1,536,397
2008-08-15 2008-08-13 15.277 0 -33,434
2008-08-14 2008-08-12 15.205 33,434 +33,434 0.00% 508,354
2008-08-13 2008-08-11 14.751 0 -18,228
2008-08-12 2008-08-08 15.223 18,228 +18,228 0.00% 277,482
2008-08-08 2008-08-05 16.874 0 -165,343
2008-08-07 2008-08-04 18.471 165,343 +165,343 0.01% 3,053,992
2008-06-30 2008-06-26 19.523 0 -165
2008-06-27 2008-06-25 19.596 165 +165 0.00% 3,233
2008-06-25 2008-06-23 21.555 0 -33,954
2008-06-24 2008-06-20 23.007 33,954 +33,954 0.00% 781,168
2008-06-23 2008-06-19 22.934 0 -28,297
2008-06-20 2008-06-18 23.624 28,297 +28,297 0.00% 668,476
2008-06-17 2008-06-13 22.099 0 -460,757
2008-06-16 2008-06-12 22.390 460,757 +460,757 0.02% 10,316,239
2008-05-27 2008-05-23 23.188 0 -22,046
2008-05-26 2008-05-22 23.043 22,046 +22,046 0.00% 508,005
2008-05-15 2008-05-13 27.225 0 -293,742
2008-05-14 2008-05-09 26.495 293,742 +293,742 0.01% 7,782,712
2008-05-07 2008-05-05 29.451 0 -163,860
2008-05-06 2008-05-02 29.889 163,860 +163,312 0.01% 4,897,620
2008-05-05 2008-04-30 29.305 548 +548 0.00% 16,059
2008-04-25 2008-04-23 27.918 0 -1,940,015
2008-04-24 2008-04-22 26.969 1,940,015 +1,940,015 0.09% 52,321,212
2008-04-08 2008-04-03 27.590 0 -1,095,505
2008-04-07 2008-04-02 26.824 1,095,505 +1,095,505 0.05% 29,385,290
2008-03-17 2008-03-13 21.203 0 -1,150,620
2008-03-14 2008-03-12 22.481 1,150,620 +1,150,620 0.05% 25,866,693
2008-03-10 2008-03-06 24.123 0 -97,549
2008-03-07 2008-03-05 23.977 97,549 +97,549 0.00% 2,338,926
2008-02-28 2008-02-26 25.875 0 -548
2008-02-27 2008-02-25 26.714 548 +548 0.00% 14,639
2008-02-20 2008-02-18 28.466 0 -548
2008-02-19 2008-02-15 29.086 548 +548 0.00% 15,939
2008-01-23 2008-01-21 24.415 0 -10,961
2008-01-22 2008-01-18 25.656 10,961 +9,629 0.00% 281,212
2008-01-21 2008-01-17 25.692 1,332 +1,332 0.00% 34,222
2008-01-17 2008-01-15 26.824 0 -304,703
2008-01-14 2008-01-10 27.736 304,703 -147,967 0.01% 8,451,204
2008-01-11 2008-01-09 27.188 452,670 +452,670 0.02% 12,307,398
2007-12-28 2007-12-24 31.385 0 -5,480
2007-12-27 2007-12-20 28.685 5,480 +5,480 0.00% 157,192
2007-12-11 2007-12-07 36.586 0 -46,034
2007-12-10 2007-12-06 36.495 46,034 +10,412 0.00% 1,679,991
2007-12-07 2007-12-05 35.838 35,622 +548 0.00% 1,276,609
2007-12-06 2007-12-04 35.984 35,074 +35,074 0.00% 1,262,090
2007-11-16 2007-11-14 34.852 0 -331,008
2007-11-15 2007-11-13 31.385 331,008 +331,008 0.02% 10,388,796
2007-11-06 2007-11-02 36.586 0 -10,961
2007-11-05 2007-11-01 39.049 10,961 +10,961 0.00% 428,018
2007-11-01 2007-10-30 33.028 0 -997,957
2007-10-31 2007-10-29 32.152 997,957 +997,957 0.05% 32,086,032
2007-10-30 2007-10-26 31.166 0 -1,424,869
2007-10-29 2007-10-25 31.093 1,424,869 +1,399,660 0.07% 44,303,986
2007-10-26 2007-10-24 31.604 25,209 +25,209 0.00% 796,713
2007-10-23 2007-10-18 29.342 0 -14,249
2007-10-22 2007-10-17 28.028 14,249 +14,249 0.00% 399,369
2007-10-04 2007-10-02 31.285 0 -54,723
2007-10-03 2007-09-28 29.604 54,723 +54,723 0.00% 1,619,998
2007-09-04 2007-08-31 24.633 0 -27,909
2007-09-03 2007-08-30 24.706 27,909 +27,909 0.00% 689,526
2007-08-30 2007-08-28 25.766 0 -54,723
2007-08-29 2007-08-27 25.949 54,723 +54,723 0.00% 1,419,999
2007-08-06 2007-08-02 25.912 0 -177,303
2007-08-03 2007-08-01 25.510 177,303 +177,303 0.01% 4,523,048
2007-07-24 2007-07-20 25.510 0 -218,588
2007-07-23 2007-07-19 23.756 218,588 +218,588 0.01% 5,192,773
2007-07-11 2007-07-09 24.121 0 -1,094
2007-07-10 2007-07-06 22.148 1,094 +1,094 0.00% 24,230
2007-07-05 2007-07-03 22.660 0 -60,195
2007-07-04 2007-06-29 21.600 60,195 -877,211 0.00% 1,300,192
2007-07-03 2007-06-28 21.453 937,406 +937,406 0.05% 20,110,622
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top