History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 308,684,000 | +0 | 4.33% | 9,093,830,640 |
| 2025-10-13 | 2025-10-09 | 29.120 | 308,684,000 | +0 | 4.33% | 8,988,878,080 |
| 2025-10-10 | 2025-10-08 | 28.800 | 308,684,000 | +52,000 | 4.33% | 8,890,099,200 |
| 2025-10-09 | 2025-10-06 | 28.940 | 308,632,000 | +500 | 4.33% | 8,931,810,080 |
| 2025-10-08 | 2025-10-03 | 29.100 | 308,631,500 | +779,500 | 4.33% | 8,981,176,650 |
| 2025-10-06 | 2025-10-02 | 29.340 | 307,852,000 | -16,000 | 4.32% | 9,032,377,680 |
| 2025-10-03 | 2025-09-30 | 30.380 | 307,868,000 | -979,500 | 4.32% | 9,353,029,840 |
| 2025-10-02 | 2025-09-29 | 29.800 | 308,847,500 | +277,000 | 4.33% | 9,203,655,500 |
| 2025-09-30 | 2025-09-26 | 29.620 | 308,570,500 | -136,500 | 4.33% | 9,139,858,210 |
| 2025-09-29 | 2025-09-25 | 29.440 | 308,707,000 | +457,000 | 4.33% | 9,088,334,080 |
| 2025-09-19 | 2025-09-17 | 32.240 | 308,250,000 | +3,500 | 4.32% | 9,937,980,000 |
| 2025-09-18 | 2025-09-16 | 32.220 | 308,246,500 | +5,000 | 4.32% | 9,931,702,230 |
| 2025-09-17 | 2025-09-15 | 32.360 | 308,241,500 | +993,500 | 4.32% | 9,974,694,940 |
| 2025-09-16 | 2025-09-12 | 32.940 | 307,248,000 | -500 | 4.31% | 10,120,749,120 |
| 2025-09-15 | 2025-09-11 | 32.500 | 307,248,500 | -500 | 4.31% | 9,985,576,250 |
| 2025-09-10 | 2025-09-08 | 31.681 | 307,249,000 | -74,000 | 4.31% | 9,733,812,758 |
| 2025-09-09 | 2025-09-05 | 31.540 | 307,323,000 | +2,635,863 | 4.31% | 9,692,830,290 |
| 2025-09-08 | 2025-09-04 | 30.935 | 304,687,137 | -5,462 | 4.30% | 9,425,602,547 |
| 2025-09-05 | 2025-09-03 | 31.016 | 304,692,599 | +1,242,291 | 4.30% | 9,450,317,796 |
| 2025-09-04 | 2025-09-02 | 31.217 | 303,450,308 | +363,453 | 4.29% | 9,472,902,512 |
| 2025-09-03 | 2025-09-01 | 31.781 | 303,086,855 | -219,959 | 4.28% | 9,632,474,927 |
| 2025-09-01 | 2025-08-28 | 30.694 | 303,306,814 | -1,986 | 4.28% | 9,309,597,855 |
| 2025-08-28 | 2025-08-26 | 31.318 | 303,308,800 | +169,314 | 4.28% | 9,499,028,513 |
| 2025-08-27 | 2025-08-25 | 31.983 | 303,139,486 | -82,919 | 4.28% | 9,695,200,505 |
| 2025-08-26 | 2025-08-22 | 31.681 | 303,222,405 | +182,719 | 4.28% | 9,606,248,073 |
| 2025-08-22 | 2025-08-20 | 31.842 | 303,039,686 | +349,550 | 4.28% | 9,649,285,678 |
| 2025-08-20 | 2025-08-18 | 32.325 | 302,690,136 | -274,079 | 4.27% | 9,784,465,186 |
| 2025-08-19 | 2025-08-15 | 33.332 | 302,964,215 | -219,462 | 4.28% | 10,098,412,796 |
| 2025-08-18 | 2025-08-14 | 32.667 | 303,183,677 | -139,025 | 4.28% | 9,904,223,970 |
| 2025-08-15 | 2025-08-13 | 32.023 | 303,322,702 | -82,422 | 4.28% | 9,713,278,196 |
| 2025-08-14 | 2025-08-12 | 31.278 | 303,405,124 | -191,657 | 4.28% | 9,489,823,909 |
| 2025-08-13 | 2025-08-11 | 30.553 | 303,596,781 | -300,891 | 4.29% | 9,275,696,505 |
| 2025-08-12 | 2025-08-08 | 29.989 | 303,897,672 | -78,450 | 4.29% | 9,113,513,853 |
| 2025-08-11 | 2025-08-07 | 29.807 | 303,976,122 | -203,573 | 4.29% | 9,060,767,211 |
| 2025-08-08 | 2025-08-06 | 28.881 | 304,179,695 | +158,887 | 4.30% | 8,785,028,172 |
| 2025-08-07 | 2025-08-05 | 29.163 | 304,020,808 | +156,900 | 4.29% | 8,866,161,909 |
| 2025-08-05 | 2025-08-01 | 28.800 | 303,863,908 | +2,979 | 4.29% | 8,751,428,392 |
| 2025-08-04 | 2025-07-31 | 29.052 | 303,860,929 | -101,787 | 4.29% | 8,827,840,346 |
| 2025-08-01 | 2025-07-30 | 30.160 | 303,962,716 | +4,469 | 4.29% | 9,167,500,336 |
| 2025-07-31 | 2025-07-29 | 30.361 | 303,958,247 | +6,951 | 4.29% | 9,228,583,352 |
| 2025-07-30 | 2025-07-28 | 30.412 | 303,951,296 | +133,564 | 4.29% | 9,243,676,410 |
| 2025-07-29 | 2025-07-25 | 30.160 | 303,817,732 | +218,965 | 4.29% | 9,163,127,626 |
| 2025-07-28 | 2025-07-24 | 29.807 | 303,598,767 | -3,476 | 4.29% | 9,049,519,203 |
| 2025-07-25 | 2025-07-23 | 29.807 | 303,602,243 | +3,476 | 4.29% | 9,049,622,814 |
| 2025-07-24 | 2025-07-22 | 29.405 | 303,598,767 | -310,325 | 4.29% | 8,927,228,403 |
| 2025-07-23 | 2025-07-21 | 29.052 | 303,909,092 | -447,860 | 4.29% | 8,829,239,589 |
| 2025-07-22 | 2025-07-18 | 28.549 | 304,356,952 | -150,942 | 4.30% | 8,689,005,674 |
| 2025-07-18 | 2025-07-16 | 28.649 | 304,507,894 | +2,483 | 4.30% | 8,723,979,127 |
| 2025-07-17 | 2025-07-15 | 29.254 | 304,505,411 | +3,972 | 4.30% | 8,907,891,991 |
| 2025-07-16 | 2025-07-14 | 29.707 | 304,501,439 | +993 | 4.30% | 9,045,761,995 |
| 2025-07-15 | 2025-07-11 | 29.656 | 304,500,446 | -4,965 | 4.30% | 9,030,400,746 |
| 2025-07-14 | 2025-07-10 | 30.311 | 304,505,411 | -59,583 | 4.30% | 9,229,863,990 |
| 2025-07-11 | 2025-07-09 | 28.901 | 304,564,994 | -146,969 | 4.30% | 8,802,290,010 |
| 2025-07-09 | 2025-07-07 | 28.700 | 304,711,963 | +9,930 | 4.30% | 8,745,167,989 |
| 2025-07-08 | 2025-07-04 | 27.743 | 304,702,033 | -2,483 | 4.30% | 8,453,386,900 |
| 2025-07-07 | 2025-07-03 | 27.441 | 304,704,516 | -149,452 | 4.30% | 8,361,403,636 |
| 2025-07-04 | 2025-07-02 | 26.988 | 304,853,968 | -7,944 | 4.31% | 8,227,358,802 |
| 2025-07-03 | 2025-06-30 | 26.786 | 304,861,912 | -19,861 | 4.31% | 8,166,173,394 |
| 2025-07-02 | 2025-06-27 | 26.887 | 304,881,773 | +40,715 | 4.31% | 8,197,407,300 |
| 2025-06-27 | 2025-06-25 | 27.743 | 304,841,058 | +17,378 | 4.30% | 8,457,243,888 |
| 2025-06-26 | 2025-06-24 | 27.038 | 304,823,680 | +263,652 | 4.30% | 8,241,889,418 |
| 2025-06-25 | 2025-06-23 | 27.038 | 304,560,028 | -181,727 | 4.30% | 8,234,760,738 |
| 2025-06-24 | 2025-06-20 | 26.786 | 304,741,755 | -544,185 | 4.30% | 8,162,954,812 |
| 2025-06-23 | 2025-06-19 | 26.887 | 305,285,940 | -13,406 | 4.31% | 8,208,274,205 |
| 2025-06-18 | 2025-06-16 | 28.297 | 305,299,346 | -362,955 | 4.31% | 8,639,049,955 |
| 2025-06-17 | 2025-06-13 | 27.240 | 305,662,301 | -2,591,832 | 4.32% | 8,326,125,237 |
| 2025-06-16 | 2025-06-12 | 26.786 | 308,254,133 | +2,083,396 | 4.35% | 8,257,039,008 |
| 2025-06-13 | 2025-06-11 | 28.527 | 306,170,737 | +15,888 | 4.32% | 8,734,225,848 |
| 2025-06-12 | 2025-06-10 | 28.264 | 306,154,849 | +12,262,443 | 4.32% | 8,653,053,821 |
| 2025-06-11 | 2025-06-09 | 28.105 | 293,892,406 | +1,620,025 | 4.35% | 8,259,980,961 |
| 2025-06-10 | 2025-06-06 | 27.525 | 292,272,381 | +379,285 | 4.32% | 8,044,920,440 |
| 2025-06-09 | 2025-06-05 | 27.631 | 291,893,096 | +27,973 | 4.32% | 8,065,263,910 |
| 2025-06-02 | 2025-05-29 | 26.840 | 291,865,123 | +408,680 | 4.32% | 7,833,637,242 |
| 2025-05-30 | 2025-05-28 | 26.576 | 291,456,443 | -948,214 | 4.31% | 7,745,824,802 |
| 2025-05-29 | 2025-05-27 | 26.629 | 292,404,657 | +671,335 | 4.32% | 7,786,443,493 |
| 2025-05-28 | 2025-05-26 | 26.524 | 291,733,322 | -375,967 | 4.31% | 7,737,799,913 |
| 2025-05-27 | 2025-05-23 | 26.682 | 292,109,289 | +614,443 | 4.32% | 7,793,981,263 |
| 2025-05-26 | 2025-05-22 | 26.840 | 291,494,846 | +433,808 | 4.31% | 7,823,699,036 |
| 2025-05-22 | 2025-05-20 | 26.313 | 291,061,038 | -46,462 | 4.30% | 7,658,577,163 |
| 2025-05-20 | 2025-05-16 | 26.682 | 291,107,500 | +180,161 | 4.31% | 7,767,251,799 |
| 2025-05-19 | 2025-05-15 | 27.156 | 290,927,339 | -47,411 | 4.30% | 7,900,511,992 |
| 2025-05-16 | 2025-05-14 | 28.000 | 290,974,750 | +58,789 | 4.30% | 8,147,292,300 |
| 2025-05-13 | 2025-05-09 | 26.893 | 290,915,961 | +354,158 | 4.30% | 7,823,502,008 |
| 2025-05-07 | 2025-05-02 | 27.895 | 290,561,803 | -331,875 | 4.30% | 8,105,086,735 |
| 2025-05-02 | 2025-04-29 | 27.525 | 290,893,678 | -6,163 | 4.30% | 8,006,971,059 |
| 2025-04-30 | 2025-04-28 | 27.895 | 290,899,841 | +6,637 | 4.30% | 8,114,516,148 |
| 2025-04-29 | 2025-04-25 | 28.580 | 290,893,204 | -74,909 | 4.30% | 8,313,738,012 |
| 2025-04-24 | 2025-04-22 | 28.896 | 290,968,113 | +8,534 | 4.30% | 8,407,936,614 |
| 2025-04-23 | 2025-04-17 | 28.844 | 290,959,579 | -52,151 | 4.30% | 8,392,347,512 |
| 2025-04-22 | 2025-04-16 | 28.264 | 291,011,730 | +9,008 | 4.30% | 8,225,053,990 |
| 2025-04-11 | 2025-04-09 | 26.207 | 291,002,722 | -157,404 | 4.30% | 7,626,353,166 |
| 2025-04-10 | 2025-04-08 | 25.363 | 291,160,126 | -103,355 | 4.31% | 7,384,829,077 |
| 2025-04-09 | 2025-04-07 | 25.100 | 291,263,481 | -482,167 | 4.31% | 7,310,657,893 |
| 2025-04-08 | 2025-04-03 | 27.736 | 291,745,648 | -266,449 | 4.31% | 8,091,957,692 |
| 2025-04-03 | 2025-04-01 | 27.314 | 292,012,097 | -9,482 | 4.32% | 7,976,164,013 |
| 2025-03-28 | 2025-03-26 | 27.262 | 292,021,579 | +505,873 | 4.32% | 7,961,024,509 |
| 2025-03-25 | 2025-03-21 | 27.104 | 291,515,706 | -61,634 | 4.31% | 7,901,118,042 |
| 2025-03-24 | 2025-03-20 | 27.420 | 291,577,340 | -175,420 | 4.31% | 7,995,038,993 |
| 2025-03-18 | 2025-03-14 | 27.895 | 291,752,760 | +211,452 | 4.31% | 8,138,307,928 |
| 2025-03-13 | 2025-03-11 | 27.262 | 291,541,308 | +834,429 | 4.31% | 7,947,931,472 |
| 2025-03-12 | 2025-03-10 | 27.367 | 290,706,879 | -587,893 | 4.30% | 7,955,841,813 |
| 2025-03-10 | 2025-03-06 | 28.475 | 291,294,772 | +119,475 | 4.31% | 8,294,494,490 |
| 2025-03-07 | 2025-03-05 | 27.367 | 291,175,297 | +130,853 | 4.31% | 7,968,661,115 |
| 2025-03-05 | 2025-03-03 | 27.684 | 291,044,444 | -2,370 | 4.30% | 8,057,161,881 |
| 2025-02-28 | 2025-02-26 | 28.316 | 291,046,814 | +948,214 | 4.30% | 8,241,392,691 |
| 2025-02-27 | 2025-02-25 | 26.945 | 290,098,600 | -4,636,768 | 4.29% | 7,816,818,102 |
| 2025-02-26 | 2025-02-24 | 26.893 | 294,735,368 | -134,647 | 4.36% | 7,926,215,995 |
| 2025-02-25 | 2025-02-21 | 26.418 | 294,870,015 | -10,430 | 4.36% | 7,789,898,710 |
| 2025-02-21 | 2025-02-19 | 26.524 | 294,880,445 | -3,793 | 4.36% | 7,821,272,750 |
| 2025-02-20 | 2025-02-18 | 26.524 | 294,884,238 | +14,223 | 4.36% | 7,821,373,354 |
| 2025-02-19 | 2025-02-17 | 26.418 | 294,870,015 | +201,022 | 4.36% | 7,789,898,710 |
| 2025-02-14 | 2025-02-12 | 26.260 | 294,668,993 | -502,554 | 4.36% | 7,737,973,795 |
| 2025-02-13 | 2025-02-11 | 24.783 | 295,171,547 | +4,798,913 | 4.37% | 7,315,362,005 |
| 2025-02-12 | 2025-02-10 | 25.205 | 290,372,634 | +66,375 | 4.29% | 7,318,920,903 |
| 2025-02-07 | 2025-02-05 | 24.151 | 290,306,259 | -9,482 | 4.29% | 7,011,086,903 |
| 2025-02-06 | 2025-02-04 | 24.414 | 290,315,741 | +479,796 | 4.29% | 7,087,858,649 |
| 2025-02-05 | 2025-02-03 | 24.098 | 289,835,945 | +57,842 | 4.29% | 6,984,445,261 |
| 2025-01-21 | 2025-01-17 | 24.362 | 289,778,103 | -4,742 | 4.29% | 7,059,452,388 |
| 2025-01-20 | 2025-01-16 | 23.834 | 289,782,845 | +224,253 | 4.29% | 6,906,763,411 |
| 2025-01-15 | 2025-01-13 | 23.202 | 289,558,592 | +437,601 | 4.28% | 6,718,195,003 |
| 2025-01-14 | 2025-01-10 | 22.727 | 289,120,991 | -9,482 | 4.28% | 6,570,832,052 |
| 2025-01-13 | 2025-01-09 | 23.043 | 289,130,473 | +38,877 | 4.28% | 6,662,523,848 |
| 2025-01-10 | 2025-01-08 | 23.202 | 289,091,596 | +211,452 | 4.28% | 6,707,359,994 |
| 2025-01-07 | 2025-01-03 | 23.676 | 288,880,144 | -37,929 | 4.27% | 6,839,549,639 |
| 2025-01-06 | 2025-01-02 | 23.412 | 288,918,073 | +37,929 | 4.27% | 6,764,273,399 |
| 2025-01-03 | 2024-12-31 | 23.782 | 288,880,144 | +39,825 | 4.27% | 6,870,015,339 |
| 2025-01-02 | 2024-12-27 | 24.151 | 288,840,319 | +2,844 | 4.27% | 6,975,683,489 |
| 2024-12-27 | 2024-12-20 | 23.465 | 288,837,475 | +409,155 | 4.27% | 6,777,617,004 |
| 2024-12-23 | 2024-12-19 | 23.465 | 288,428,320 | +205,762 | 4.27% | 6,768,016,117 |
| 2024-12-20 | 2024-12-18 | 23.834 | 288,222,558 | +531,000 | 4.26% | 6,869,575,105 |
| 2024-12-17 | 2024-12-13 | 24.731 | 287,691,558 | -132,750 | 4.25% | 7,114,812,081 |
| 2024-12-16 | 2024-12-12 | 25.311 | 287,824,308 | +2,371 | 4.26% | 7,285,044,006 |
| 2024-12-13 | 2024-12-11 | 25.047 | 287,821,937 | -821,154 | 4.26% | 7,209,098,744 |
| 2024-12-12 | 2024-12-10 | 25.416 | 288,643,091 | +36,032 | 4.27% | 7,336,208,703 |
| 2024-12-11 | 2024-12-09 | 25.996 | 288,607,059 | -1,522,358 | 4.27% | 7,502,695,857 |
| 2024-12-10 | 2024-12-06 | 25.047 | 290,129,417 | -58,789 | 4.29% | 7,266,894,377 |
| 2024-12-09 | 2024-12-05 | 24.678 | 290,188,206 | -98,614 | 4.29% | 7,161,254,095 |
| 2024-12-05 | 2024-12-03 | 24.889 | 290,286,820 | +4,266 | 4.29% | 7,224,915,788 |
| 2024-12-04 | 2024-12-02 | 24.520 | 290,282,554 | +9,957 | 4.29% | 7,117,662,012 |
| 2024-12-03 | 2024-11-29 | 24.256 | 290,272,597 | +30,343 | 4.29% | 7,040,886,493 |
| 2024-11-26 | 2024-11-22 | 23.834 | 290,242,254 | -8,534 | 4.29% | 6,917,713,090 |
| 2024-11-22 | 2024-11-20 | 25.153 | 290,250,788 | +3,318 | 4.29% | 7,300,544,616 |
| 2024-11-21 | 2024-11-19 | 25.205 | 290,247,470 | +2,385,708 | 4.29% | 7,315,766,110 |
| 2024-11-20 | 2024-11-18 | 25.205 | 287,861,762 | -38,877 | 4.26% | 7,255,633,694 |
| 2024-11-18 | 2024-11-14 | 25.363 | 287,900,639 | +278,301 | 4.26% | 7,302,157,199 |
| 2024-11-13 | 2024-11-11 | 27.578 | 287,622,338 | -2,371 | 4.25% | 7,932,092,572 |
| 2024-11-12 | 2024-11-08 | 28.211 | 287,624,709 | -46,936 | 4.25% | 8,114,157,760 |
| 2024-11-11 | 2024-11-07 | 29.055 | 287,671,645 | +9,008 | 4.25% | 8,358,187,867 |
| 2024-11-06 | 2024-11-04 | 28.000 | 287,662,637 | +115,682 | 4.25% | 8,054,553,144 |
| 2024-11-05 | 2024-11-01 | 28.211 | 287,546,955 | +12,801 | 4.25% | 8,111,964,248 |
| 2024-11-04 | 2024-10-31 | 27.262 | 287,534,154 | +34,136 | 4.25% | 7,838,689,370 |
| 2024-10-31 | 2024-10-29 | 26.682 | 287,500,018 | +4,267 | 4.25% | 7,670,997,938 |
| 2024-10-28 | 2024-10-24 | 26.682 | 287,495,751 | -9,483 | 4.25% | 7,670,884,087 |
| 2024-10-25 | 2024-10-23 | 27.631 | 287,505,234 | +309,118 | 4.25% | 7,944,023,410 |
| 2024-10-24 | 2024-10-22 | 27.684 | 287,196,116 | +153,611 | 4.25% | 7,950,626,257 |
| 2024-10-21 | 2024-10-17 | 26.576 | 287,042,505 | +50,729 | 4.25% | 7,628,518,799 |
| 2024-10-18 | 2024-10-16 | 28.211 | 286,991,776 | -613,020 | 4.24% | 8,096,302,137 |
| 2024-10-16 | 2024-10-14 | 28.685 | 287,604,796 | -625,822 | 4.25% | 8,250,086,396 |
| 2024-10-15 | 2024-10-10 | 27.104 | 288,230,618 | +590,738 | 4.26% | 7,812,080,410 |
| 2024-10-10 | 2024-10-08 | 27.367 | 287,639,880 | +1,679,288 | 4.25% | 7,871,906,548 |
| 2024-10-09 | 2024-10-07 | 31.586 | 285,960,592 | -288,732 | 4.23% | 9,032,261,086 |
| 2024-10-08 | 2024-10-04 | 31.586 | 286,249,324 | -38,402 | 4.23% | 9,041,380,884 |
| 2024-10-07 | 2024-10-03 | 31.375 | 286,287,726 | +92,925 | 4.23% | 8,982,209,238 |
| 2024-10-04 | 2024-10-02 | 33.379 | 286,194,801 | -701,205 | 4.23% | 9,552,761,237 |
| 2024-10-03 | 2024-09-30 | 30.215 | 286,896,006 | -534,793 | 4.24% | 8,668,472,928 |
| 2024-10-02 | 2024-09-27 | 29.424 | 287,430,799 | -70,642 | 4.25% | 8,457,285,156 |
| 2024-09-30 | 2024-09-26 | 28.000 | 287,501,441 | -353,684 | 4.25% | 8,050,039,656 |
| 2024-09-27 | 2024-09-25 | 23.043 | 287,855,125 | -587,419 | 4.26% | 6,633,135,606 |
| 2024-09-26 | 2024-09-24 | 23.623 | 288,442,544 | +55,945 | 4.27% | 6,813,979,211 |
| 2024-09-23 | 2024-09-19 | 21.936 | 288,386,599 | +142,232 | 4.27% | 6,326,039,202 |
| 2024-09-19 | 2024-09-16 | 20.227 | 288,244,367 | +70,642 | 4.26% | 5,830,461,075 |
| 2024-09-17 | 2024-09-13 | 20.670 | 288,173,725 | -20,860 | 4.26% | 5,956,675,205 |
| 2024-09-16 | 2024-09-12 | 20.460 | 288,194,585 | +70,167 | 4.26% | 5,896,319,590 |
| 2024-09-12 | 2024-09-10 | 20.164 | 288,124,418 | +19,913 | 4.26% | 5,809,803,208 |
| 2024-09-11 | 2024-09-09 | 21.071 | 288,104,505 | +192,962 | 4.26% | 6,070,703,217 |
| 2024-09-09 | 2024-09-04 | 22.007 | 287,911,543 | +3,402,702 | 4.26% | 6,336,150,058 |
| 2024-09-05 | 2024-09-03 | 22.434 | 284,508,841 | -4,692 | 4.25% | 6,382,549,440 |
| 2024-09-04 | 2024-09-02 | 22.327 | 284,513,533 | -5,630 | 4.25% | 6,352,333,299 |
| 2024-09-03 | 2024-08-30 | 23.606 | 284,519,163 | +39,410 | 4.25% | 6,716,323,000 |
| 2024-08-30 | 2024-08-28 | 22.274 | 284,479,753 | +136,057 | 4.25% | 6,336,420,193 |
| 2024-08-27 | 2024-08-23 | 23.073 | 284,343,696 | -30,027 | 4.25% | 6,560,664,448 |
| 2024-08-23 | 2024-08-21 | 23.446 | 284,373,723 | -2,814 | 4.25% | 6,667,430,012 |
| 2024-08-19 | 2024-08-15 | 24.085 | 284,376,537 | -38,941 | 4.25% | 6,849,336,788 |
| 2024-08-16 | 2024-08-14 | 24.192 | 284,415,478 | +129,020 | 4.25% | 6,880,585,650 |
| 2024-08-15 | 2024-08-13 | 24.192 | 284,286,458 | -305,894 | 4.25% | 6,877,464,395 |
| 2024-08-13 | 2024-08-09 | 24.512 | 284,592,352 | -113,069 | 4.25% | 6,975,853,990 |
| 2024-08-09 | 2024-08-07 | 23.872 | 284,705,421 | +18,767 | 4.25% | 6,796,574,407 |
| 2024-08-08 | 2024-08-06 | 23.979 | 284,686,654 | +206,432 | 4.25% | 6,826,466,246 |
| 2024-08-07 | 2024-08-05 | 23.926 | 284,480,222 | -72,252 | 4.25% | 6,806,357,313 |
| 2024-08-06 | 2024-08-02 | 23.766 | 284,552,474 | +125,736 | 4.25% | 6,762,597,660 |
| 2024-08-05 | 2024-08-01 | 24.139 | 284,426,738 | -214,877 | 4.25% | 6,865,701,977 |
| 2024-08-02 | 2024-07-31 | 24.991 | 284,641,615 | -90,548 | 4.25% | 7,113,569,237 |
| 2024-08-01 | 2024-07-30 | 24.672 | 284,732,163 | +26,273 | 4.26% | 7,024,798,051 |
| 2024-07-30 | 2024-07-26 | 25.577 | 284,705,890 | +279,152 | 4.25% | 7,282,056,004 |
| 2024-07-29 | 2024-07-25 | 26.057 | 284,426,738 | +20,643 | 4.25% | 7,411,320,677 |
| 2024-07-26 | 2024-07-24 | 26.164 | 284,406,095 | -13,136 | 4.25% | 7,441,092,732 |
| 2024-07-24 | 2024-07-22 | 27.496 | 284,419,231 | -1,877 | 4.25% | 7,820,328,292 |
| 2024-07-23 | 2024-07-19 | 27.016 | 284,421,108 | +135,119 | 4.25% | 7,683,977,926 |
| 2024-07-22 | 2024-07-18 | 28.668 | 284,285,989 | -154,824 | 4.25% | 8,149,933,349 |
| 2024-07-19 | 2024-07-17 | 28.402 | 284,440,813 | -103,216 | 4.25% | 8,078,587,731 |
| 2024-07-12 | 2024-07-10 | 27.656 | 284,544,029 | +49,262 | 4.25% | 7,869,246,685 |
| 2024-07-10 | 2024-07-08 | 28.402 | 284,494,767 | -505,757 | 4.25% | 8,080,120,113 |
| 2024-07-09 | 2024-07-05 | 29.254 | 285,000,524 | -740,808 | 4.26% | 8,337,470,845 |
| 2024-07-04 | 2024-07-02 | 29.148 | 285,741,332 | +4,691 | 4.27% | 8,328,690,363 |
| 2024-07-03 | 2024-06-28 | 28.295 | 285,736,641 | +358,910 | 4.27% | 8,084,939,631 |
| 2024-07-02 | 2024-06-27 | 28.295 | 285,377,731 | +472,916 | 4.27% | 8,074,784,245 |
| 2024-06-28 | 2024-06-26 | 29.201 | 284,904,815 | +399,727 | 4.26% | 8,319,489,402 |
| 2024-06-27 | 2024-06-25 | 28.988 | 284,505,088 | -324,661 | 4.25% | 8,247,175,996 |
| 2024-06-24 | 2024-06-20 | 29.041 | 284,829,749 | +283,375 | 4.26% | 8,271,764,754 |
| 2024-06-18 | 2024-06-14 | 28.775 | 284,546,374 | -219,569 | 4.25% | 8,187,722,987 |
| 2024-06-14 | 2024-06-12 | 28.455 | 284,765,943 | -70,843 | 4.26% | 8,102,996,108 |
| 2024-06-13 | 2024-06-11 | 32.274 | 284,836,786 | -163,269 | 4.26% | 9,192,932,955 |
| 2024-06-12 | 2024-06-07 | 32.554 | 285,000,055 | +13,494,283 | 4.26% | 9,277,909,488 |
| 2024-06-11 | 2024-06-06 | 32.330 | 271,505,772 | +104,586 | 4.26% | 8,777,869,262 |
| 2024-06-07 | 2024-06-05 | 33.113 | 271,401,186 | +1,341 | 4.26% | 8,987,018,813 |
| 2024-06-06 | 2024-06-04 | 33.785 | 271,399,845 | +370,521 | 4.26% | 9,169,142,808 |
| 2024-06-05 | 2024-06-03 | 32.498 | 271,029,324 | +53,187 | 4.25% | 8,807,945,469 |
| 2024-06-04 | 2024-05-31 | 31.771 | 270,976,137 | -112,631 | 4.25% | 8,609,175,991 |
| 2024-06-03 | 2024-05-30 | 32.554 | 271,088,768 | -645,394 | 4.25% | 8,825,040,588 |
| 2024-05-31 | 2024-05-29 | 33.617 | 271,734,162 | -102,352 | 4.26% | 9,134,839,383 |
| 2024-05-30 | 2024-05-28 | 34.120 | 271,836,514 | +1,341 | 4.26% | 9,275,126,258 |
| 2024-05-29 | 2024-05-27 | 34.176 | 271,835,173 | -7,151 | 4.26% | 9,290,285,552 |
| 2024-05-28 | 2024-05-24 | 34.176 | 271,842,324 | -419,685 | 4.26% | 9,290,529,946 |
| 2024-05-24 | 2024-05-22 | 36.134 | 272,262,009 | -196,658 | 4.27% | 9,837,885,548 |
| 2024-05-23 | 2024-05-21 | 36.134 | 272,458,667 | -196,657 | 4.27% | 9,844,991,566 |
| 2024-05-22 | 2024-05-20 | 36.637 | 272,655,324 | -128,274 | 4.28% | 9,989,355,874 |
| 2024-05-21 | 2024-05-17 | 36.749 | 272,783,598 | -469,297 | 4.28% | 10,024,571,687 |
| 2024-05-20 | 2024-05-16 | 35.686 | 273,252,895 | -3,302,058 | 4.29% | 9,751,415,314 |
| 2024-05-17 | 2024-05-14 | 34.456 | 276,554,953 | -322,697 | 4.34% | 9,528,934,814 |
| 2024-05-16 | 2024-05-13 | 35.127 | 276,877,650 | +116,207 | 4.34% | 9,725,898,813 |
| 2024-05-13 | 2024-05-09 | 33.505 | 276,761,443 | -17,878 | 4.34% | 9,272,879,402 |
| 2024-05-10 | 2024-05-08 | 32.610 | 276,779,321 | +140,342 | 4.34% | 9,025,772,803 |
| 2024-05-09 | 2024-05-07 | 34.400 | 276,638,979 | -89,390 | 4.34% | 9,516,356,251 |
| 2024-05-08 | 2024-05-06 | 33.169 | 276,728,369 | +164,477 | 4.34% | 9,178,898,759 |
| 2024-05-07 | 2024-05-03 | 33.785 | 276,563,892 | +446,949 | 4.34% | 9,343,608,215 |
| 2024-05-06 | 2024-05-02 | 33.281 | 276,116,943 | +3,218 | 4.33% | 9,189,507,259 |
| 2024-05-03 | 2024-04-30 | 31.827 | 276,113,725 | +210,960 | 4.33% | 8,787,846,540 |
| 2024-04-29 | 2024-04-25 | 29.142 | 275,902,765 | -117,994 | 4.33% | 8,040,368,974 |
| 2024-04-26 | 2024-04-24 | 28.303 | 276,020,759 | +135,872 | 4.33% | 7,812,220,010 |
| 2024-04-25 | 2024-04-23 | 27.296 | 275,884,887 | +282,472 | 4.33% | 7,530,606,163 |
| 2024-04-24 | 2024-04-22 | 26.737 | 275,602,415 | +2,136,415 | 4.32% | 7,368,738,054 |
| 2024-04-23 | 2024-04-19 | 26.289 | 273,466,000 | +130,956 | 4.29% | 7,189,246,905 |
| 2024-04-19 | 2024-04-17 | 25.898 | 273,335,044 | -311,970 | 4.29% | 7,078,781,540 |
| 2024-04-18 | 2024-04-16 | 25.842 | 273,647,014 | +138,554 | 4.29% | 7,071,554,487 |
| 2024-04-17 | 2024-04-15 | 26.066 | 273,508,460 | +3,083,947 | 4.29% | 7,129,168,571 |
| 2024-04-16 | 2024-04-12 | 26.289 | 270,424,513 | +2,097,084 | 4.24% | 7,109,288,149 |
| 2024-04-10 | 2024-04-08 | 26.513 | 268,327,429 | +25,476 | 4.21% | 7,114,192,527 |
| 2024-04-03 | 2024-03-28 | 27.688 | 268,301,953 | +17,878 | 4.21% | 7,428,672,899 |
| 2024-03-06 | 2024-03-04 | 25.227 | 268,284,075 | -190,400 | 4.21% | 6,767,895,418 |
| 2024-03-05 | 2024-03-01 | 26.681 | 268,474,475 | +196,657 | 4.21% | 7,163,142,383 |
| 2024-03-01 | 2024-02-28 | 27.128 | 268,277,818 | -215,429 | 4.21% | 7,277,943,956 |
| 2024-02-29 | 2024-02-27 | 28.359 | 268,493,247 | -196,658 | 4.21% | 7,614,186,836 |
| 2024-02-28 | 2024-02-26 | 28.862 | 268,689,905 | +894 | 4.22% | 7,755,025,931 |
| 2024-02-27 | 2024-02-23 | 28.974 | 268,689,011 | -894 | 4.22% | 7,785,058,268 |
| 2024-02-21 | 2024-02-19 | 27.520 | 268,689,905 | +198,446 | 4.22% | 7,394,327,051 |
| 2024-02-20 | 2024-02-16 | 27.856 | 268,491,459 | +219,898 | 4.21% | 7,478,973,951 |
| 2024-02-16 | 2024-02-14 | 26.401 | 268,271,561 | +8,939 | 4.21% | 7,082,699,853 |
| 2024-01-25 | 2024-01-23 | 24.779 | 268,262,622 | -26,816 | 4.21% | 6,647,312,472 |
| 2024-01-23 | 2024-01-19 | 25.786 | 268,289,438 | -123,358 | 4.21% | 6,918,097,908 |
| 2024-01-22 | 2024-01-18 | 25.954 | 268,412,796 | -166,265 | 4.21% | 6,966,319,671 |
| 2023-12-28 | 2023-12-22 | 29.813 | 268,579,061 | +10,726 | 4.21% | 8,007,216,351 |
| 2023-12-27 | 2023-12-21 | 30.261 | 268,568,335 | -3,218 | 4.21% | 8,127,075,134 |
| 2023-12-18 | 2023-12-14 | 29.645 | 268,571,553 | +17,878 | 4.21% | 7,961,925,013 |
| 2023-12-04 | 2023-11-30 | 31.995 | 268,553,675 | +17,878 | 4.21% | 8,592,298,012 |
| 2023-11-30 | 2023-11-28 | 33.113 | 268,535,797 | +10,727 | 4.21% | 8,892,136,011 |
| 2023-11-29 | 2023-11-27 | 33.393 | 268,525,070 | +1,788 | 4.21% | 8,966,880,304 |
| 2023-11-23 | 2023-11-21 | 33.841 | 268,523,282 | -8,939 | 4.21% | 9,086,978,997 |
| 2023-11-21 | 2023-11-17 | 32.442 | 268,532,221 | +17,878 | 4.21% | 8,711,773,998 |
| 2023-11-16 | 2023-11-14 | 32.778 | 268,514,343 | -35,756 | 4.21% | 8,801,309,796 |
| 2023-11-13 | 2023-11-09 | 32.274 | 268,550,099 | +17,878 | 4.21% | 8,667,290,099 |
| 2023-11-10 | 2023-11-08 | 33.281 | 268,532,221 | +17,878 | 4.21% | 8,937,078,498 |
| 2023-11-09 | 2023-11-07 | 33.057 | 268,514,343 | +25,029 | 4.21% | 8,876,406,296 |
| 2023-11-08 | 2023-11-06 | 33.841 | 268,489,314 | +17,878 | 4.21% | 9,085,829,501 |
| 2023-11-06 | 2023-11-02 | 32.498 | 268,471,436 | +8,939 | 4.21% | 8,724,818,899 |
| 2023-10-31 | 2023-10-27 | 33.841 | 268,462,497 | -16,090 | 4.21% | 9,084,921,998 |
| 2023-10-27 | 2023-10-25 | 33.169 | 268,478,587 | -8,939 | 4.21% | 8,905,258,893 |
| 2023-10-25 | 2023-10-20 | 33.057 | 268,487,526 | +19,666 | 4.21% | 8,875,519,794 |
| 2023-10-24 | 2023-10-19 | 32.890 | 268,467,860 | +17,878 | 4.21% | 8,829,819,586 |
| 2023-10-20 | 2023-10-18 | 33.505 | 268,449,982 | +32,180 | 4.21% | 8,994,404,284 |
| 2023-10-19 | 2023-10-17 | 33.673 | 268,417,802 | +10,727 | 4.21% | 9,038,367,794 |
| 2023-10-18 | 2023-10-16 | 33.449 | 268,407,075 | +10,726 | 4.21% | 8,977,953,387 |
| 2023-10-17 | 2023-10-13 | 34.064 | 268,396,349 | +8,939 | 4.21% | 9,142,734,313 |
| 2023-09-29 | 2023-09-27 | 34.344 | 268,387,410 | -53,634 | 4.21% | 9,217,490,812 |
| 2023-09-18 | 2023-09-14 | 37.476 | 268,441,044 | +8,939 | 4.21% | 10,060,184,019 |
| 2023-09-14 | 2023-09-12 | 37.420 | 268,432,105 | +8,939 | 4.21% | 10,044,834,318 |
| 2023-09-13 | 2023-09-11 | 38.111 | 268,423,166 | +3,576 | 4.21% | 10,229,891,305 |
| 2023-09-12 | 2023-09-07 | 38.111 | 268,419,590 | +1,723,469 | 4.21% | 10,229,755,020 |
| 2023-09-11 | 2023-09-06 | 38.730 | 266,696,121 | +17,764 | 4.21% | 10,329,219,190 |
| 2023-09-06 | 2023-09-04 | 41.038 | 266,678,357 | -222,049 | 4.21% | 10,944,039,584 |
| 2023-09-04 | 2023-08-30 | 38.167 | 266,900,406 | +40,857 | 4.21% | 10,186,882,208 |
| 2023-08-31 | 2023-08-29 | 37.436 | 266,859,549 | +17,764 | 4.21% | 9,990,029,004 |
| 2023-08-28 | 2023-08-24 | 35.803 | 266,841,785 | +5,329 | 4.21% | 9,553,737,600 |
| 2023-08-21 | 2023-08-17 | 36.704 | 266,836,456 | +13,323 | 4.21% | 9,793,887,606 |
| 2023-08-18 | 2023-08-16 | 36.760 | 266,823,133 | +8,882 | 4.21% | 9,808,419,152 |
| 2023-08-17 | 2023-08-15 | 36.479 | 266,814,251 | +23,981 | 4.21% | 9,732,992,400 |
| 2023-08-15 | 2023-08-11 | 38.055 | 266,790,270 | +14,211 | 4.21% | 10,152,641,208 |
| 2023-08-11 | 2023-08-09 | 38.561 | 266,776,059 | -3,552 | 4.21% | 10,287,261,512 |
| 2023-08-10 | 2023-08-08 | 38.167 | 266,779,611 | +1,776 | 4.21% | 10,182,271,783 |
| 2023-08-09 | 2023-08-07 | 39.406 | 266,777,835 | +31,975 | 4.21% | 10,512,599,997 |
| 2023-08-08 | 2023-08-04 | 39.744 | 266,745,860 | +3,553 | 4.21% | 10,601,437,196 |
| 2023-08-07 | 2023-08-03 | 39.575 | 266,742,307 | +8,882 | 4.21% | 10,556,247,987 |
| 2023-08-03 | 2023-08-01 | 39.912 | 266,733,425 | +1,776 | 4.21% | 10,645,989,484 |
| 2023-08-02 | 2023-07-31 | 40.644 | 266,731,649 | +122,571 | 4.21% | 10,841,118,800 |
| 2023-07-31 | 2023-07-27 | 40.194 | 266,609,078 | -74,609 | 4.21% | 10,716,068,989 |
| 2023-07-28 | 2023-07-26 | 38.674 | 266,683,687 | +1,777 | 4.21% | 10,313,724,918 |
| 2023-07-27 | 2023-07-25 | 38.336 | 266,681,910 | +53,291 | 4.21% | 10,223,580,594 |
| 2023-07-24 | 2023-07-20 | 36.253 | 266,628,619 | +1,777 | 4.21% | 9,666,182,417 |
| 2023-07-20 | 2023-07-18 | 35.184 | 266,626,842 | +63,950 | 4.21% | 9,380,937,495 |
| 2023-07-12 | 2023-07-10 | 35.409 | 266,562,892 | +1,776 | 4.21% | 9,438,711,092 |
| 2023-07-05 | 2023-07-03 | 38.280 | 266,561,116 | +7,106 | 4.21% | 10,203,944,007 |
| 2023-07-04 | 2023-06-30 | 37.379 | 266,554,010 | -55,068 | 4.21% | 9,963,585,590 |
| 2023-06-27 | 2023-06-23 | 35.747 | 266,609,078 | +55,068 | 4.21% | 9,530,397,490 |
| 2023-06-26 | 2023-06-21 | 37.661 | 266,554,010 | -26,646 | 4.21% | 10,038,612,590 |
| 2023-06-19 | 2023-06-15 | 38.393 | 266,580,656 | -26,646 | 4.21% | 10,234,705,797 |
| 2023-06-09 | 2023-06-07 | 39.112 | 266,607,302 | +11,044,594 | 4.21% | 10,427,571,667 |
| 2023-06-08 | 2023-06-06 | 38.701 | 255,562,708 | +44,273 | 4.21% | 9,890,535,593 |
| 2023-06-01 | 2023-05-30 | 35.354 | 255,518,435 | -25,542 | 4.21% | 9,033,491,585 |
| 2023-05-29 | 2023-05-24 | 36.587 | 255,543,977 | -22,988 | 4.21% | 9,349,547,886 |
| 2023-05-25 | 2023-05-23 | 37.468 | 255,566,965 | +22,988 | 4.21% | 9,575,518,694 |
| 2023-05-23 | 2023-05-19 | 37.703 | 255,543,977 | +22,136 | 4.21% | 9,634,686,585 |
| 2023-05-19 | 2023-05-17 | 38.172 | 255,521,841 | -6,811 | 4.21% | 9,753,899,999 |
| 2023-05-09 | 2023-05-05 | 42.812 | 255,528,652 | -86,843 | 4.21% | 10,939,665,591 |
| 2023-05-08 | 2023-05-04 | 41.637 | 255,615,495 | -5,108 | 4.21% | 10,643,153,504 |
| 2023-05-05 | 2023-05-03 | 41.285 | 255,620,603 | +91,951 | 4.21% | 10,553,295,388 |
| 2023-05-03 | 2023-04-28 | 42.753 | 255,528,652 | -11,920 | 4.21% | 10,924,659,191 |
| 2023-05-02 | 2023-04-27 | 42.401 | 255,540,572 | +11,920 | 4.21% | 10,835,126,209 |
| 2023-04-26 | 2023-04-24 | 43.282 | 255,528,652 | -27,245 | 4.21% | 11,059,716,791 |
| 2023-04-25 | 2023-04-21 | 43.986 | 255,555,897 | +38,739 | 4.21% | 11,240,992,001 |
| 2023-04-20 | 2023-04-18 | 45.924 | 255,517,158 | +23,839 | 4.21% | 11,734,476,935 |
| 2023-04-19 | 2023-04-17 | 46.336 | 255,493,319 | -3,406 | 4.21% | 11,838,412,418 |
| 2023-04-18 | 2023-04-14 | 45.866 | 255,496,725 | +1,703 | 4.21% | 11,718,534,036 |
| 2023-04-14 | 2023-04-12 | 45.748 | 255,495,022 | -110,682 | 4.21% | 11,688,447,077 |
| 2023-04-13 | 2023-04-11 | 44.574 | 255,605,704 | -10,642 | 4.21% | 11,393,292,083 |
| 2023-04-06 | 2023-04-03 | 42.929 | 255,616,346 | -85,140 | 4.21% | 10,973,443,037 |
| 2023-03-31 | 2023-03-29 | 41.931 | 255,701,486 | +34,056 | 4.21% | 10,721,816,692 |
| 2023-03-29 | 2023-03-27 | 40.580 | 255,667,430 | +170,280 | 4.21% | 10,375,054,040 |
| 2023-03-23 | 2023-03-21 | 41.579 | 255,497,150 | -330,343 | 4.21% | 10,623,221,381 |
| 2023-03-22 | 2023-03-20 | 41.402 | 255,827,493 | +272,447 | 4.21% | 10,591,884,740 |
| 2023-03-15 | 2023-03-13 | 40.815 | 255,555,046 | -23,839 | 4.21% | 10,430,525,267 |
| 2023-02-28 | 2023-02-24 | 42.518 | 255,578,885 | -62,152 | 4.21% | 10,866,769,411 |
| 2023-02-23 | 2023-02-21 | 44.280 | 255,641,037 | +108,979 | 4.21% | 11,319,802,006 |
| 2023-02-22 | 2023-02-20 | 43.340 | 255,532,058 | -255,419 | 4.21% | 11,074,870,808 |
| 2023-02-13 | 2023-02-09 | 43.458 | 255,787,477 | -127,710 | 4.21% | 11,115,983,979 |
| 2023-02-10 | 2023-02-08 | 43.164 | 255,915,187 | +6,811 | 4.22% | 11,046,388,486 |
| 2023-02-06 | 2023-02-02 | 43.575 | 255,908,376 | +23,839 | 4.22% | 11,151,295,394 |
| 2023-02-02 | 2023-01-31 | 44.163 | 255,884,537 | +391,644 | 4.21% | 11,300,529,602 |
| 2023-01-30 | 2023-01-26 | 46.747 | 255,492,893 | -10,217 | 4.21% | 11,943,422,779 |
| 2023-01-26 | 2023-01-19 | 45.396 | 255,503,110 | -6,811 | 4.21% | 11,598,787,689 |
| 2023-01-17 | 2023-01-13 | 45.396 | 255,509,921 | -35,759 | 4.21% | 11,599,096,880 |
| 2023-01-16 | 2023-01-12 | 45.455 | 255,545,680 | -42,570 | 4.21% | 11,615,727,591 |
| 2023-01-13 | 2023-01-11 | 45.455 | 255,588,250 | +23,839 | 4.21% | 11,617,662,594 |
| 2023-01-12 | 2023-01-10 | 44.456 | 255,564,411 | -80,031 | 4.21% | 11,361,434,501 |
| 2023-01-11 | 2023-01-09 | 45.513 | 255,644,442 | +57,895 | 4.21% | 11,635,229,979 |
| 2023-01-10 | 2023-01-06 | 45.161 | 255,586,547 | +85,140 | 4.21% | 11,542,536,185 |
| 2023-01-09 | 2023-01-05 | 44.339 | 255,501,407 | -127,710 | 4.21% | 11,328,623,980 |
| 2022-12-09 | 2022-12-07 | 37.644 | 255,629,117 | -242,649 | 4.21% | 9,622,884,289 |
| 2022-12-08 | 2022-12-06 | 39.758 | 255,871,766 | +5,108 | 4.21% | 10,172,974,351 |
| 2022-12-07 | 2022-12-05 | 39.230 | 255,866,658 | +15,326 | 4.21% | 10,037,535,016 |
| 2022-12-06 | 2022-12-02 | 39.464 | 255,851,332 | -17,028 | 4.21% | 10,097,035,184 |
| 2022-12-05 | 2022-12-01 | 39.817 | 255,868,360 | -115,791 | 4.21% | 10,187,865,285 |
| 2022-12-02 | 2022-11-30 | 42.283 | 255,984,151 | -345,668 | 4.22% | 10,823,868,016 |
| 2022-12-01 | 2022-11-29 | 41.990 | 256,329,819 | +442,728 | 4.22% | 10,763,216,767 |
| 2022-11-30 | 2022-11-28 | 38.995 | 255,887,091 | -42,570 | 4.21% | 9,978,226,794 |
| 2022-11-28 | 2022-11-24 | 39.406 | 255,929,661 | +20,433 | 4.22% | 10,085,096,446 |
| 2022-11-17 | 2022-11-15 | 39.758 | 255,909,228 | -148,143 | 4.22% | 10,174,463,769 |
| 2022-11-16 | 2022-11-14 | 40.052 | 256,057,371 | +131,115 | 4.22% | 10,255,540,903 |
| 2022-11-15 | 2022-11-11 | 35.823 | 255,926,256 | -45,975 | 4.22% | 9,168,147,518 |
| 2022-11-14 | 2022-11-10 | 32.711 | 255,972,231 | +59,598 | 4.22% | 8,373,074,648 |
| 2022-11-10 | 2022-11-08 | 32.241 | 255,912,633 | +59,598 | 4.22% | 8,250,893,546 |
| 2022-11-09 | 2022-11-07 | 32.828 | 255,853,035 | +288,624 | 4.21% | 8,399,226,543 |
| 2022-11-04 | 2022-11-02 | 30.655 | 255,564,411 | -10,217 | 4.21% | 7,834,437,001 |
| 2022-11-03 | 2022-11-01 | 29.833 | 255,574,628 | -3,405 | 4.21% | 7,624,622,807 |
| 2022-11-01 | 2022-10-28 | 30.186 | 255,578,033 | +32,353 | 4.21% | 7,714,780,189 |
| 2022-10-28 | 2022-10-26 | 31.830 | 255,545,680 | -37,462 | 4.21% | 8,134,010,794 |
| 2022-10-27 | 2022-10-25 | 33.181 | 255,583,142 | -85,140 | 4.21% | 8,480,424,009 |
| 2022-10-13 | 2022-10-11 | 36.763 | 255,668,282 | -18,730 | 4.21% | 9,399,139,613 |
| 2022-10-12 | 2022-10-10 | 37.526 | 255,687,012 | -1,703 | 4.21% | 9,595,032,285 |
| 2022-10-11 | 2022-10-07 | 37.468 | 255,688,715 | -102,168 | 4.21% | 9,580,080,392 |
| 2022-10-05 | 2022-09-30 | 36.293 | 255,790,883 | +11,920 | 4.21% | 9,283,472,397 |
| 2022-09-30 | 2022-09-28 | 36.469 | 255,778,963 | +40,867 | 4.21% | 9,328,103,082 |
| 2022-09-29 | 2022-09-27 | 37.761 | 255,738,096 | -81,735 | 4.21% | 9,657,024,087 |
| 2022-09-28 | 2022-09-26 | 37.526 | 255,819,831 | +76,626 | 4.21% | 9,600,016,513 |
| 2022-09-27 | 2022-09-23 | 37.057 | 255,743,205 | +110,682 | 4.21% | 9,476,989,010 |
| 2022-09-23 | 2022-09-21 | 38.114 | 255,632,523 | -204,336 | 4.21% | 9,743,112,505 |
| 2022-09-22 | 2022-09-20 | 39.112 | 255,836,859 | +85,140 | 4.21% | 10,006,317,015 |
| 2022-09-19 | 2022-09-15 | 40.463 | 255,751,719 | -11,919 | 4.21% | 10,348,435,511 |
| 2022-09-16 | 2022-09-14 | 38.584 | 255,763,638 | -68,112 | 4.21% | 9,868,271,388 |
| 2022-09-15 | 2022-09-13 | 40.063 | 255,831,750 | -120,899 | 4.21% | 10,249,294,115 |
| 2022-09-14 | 2022-09-09 | 39.826 | 255,952,649 | +1,707,527 | 4.22% | 10,193,641,261 |
| 2022-09-09 | 2022-09-07 | 38.526 | 254,245,122 | +154,004 | 4.21% | 9,795,126,416 |
| 2022-09-07 | 2022-09-05 | 36.813 | 254,091,118 | -152,311 | 4.21% | 9,353,784,309 |
| 2022-09-06 | 2022-09-02 | 36.517 | 254,243,429 | -10,154 | 4.21% | 9,284,275,791 |
| 2022-09-05 | 2022-09-01 | 38.231 | 254,253,583 | -506,013 | 4.21% | 9,720,333,887 |
| 2022-09-01 | 2022-08-30 | 37.876 | 254,759,596 | -511,090 | 4.22% | 9,649,357,601 |
| 2022-08-29 | 2022-08-25 | 37.758 | 255,270,686 | +159,081 | 4.23% | 9,638,548,212 |
| 2022-08-26 | 2022-08-24 | 36.045 | 255,111,605 | +346,932 | 4.23% | 9,195,384,008 |
| 2022-08-25 | 2022-08-23 | 36.576 | 254,764,673 | +458,627 | 4.22% | 9,318,364,099 |
| 2022-08-03 | 2022-08-01 | 38.231 | 254,306,046 | -22,001 | 4.21% | 9,722,339,593 |
| 2022-07-29 | 2022-07-27 | 39.708 | 254,328,047 | +93,080 | 4.21% | 10,098,883,210 |
| 2022-07-28 | 2022-07-26 | 40.535 | 254,234,967 | +177,696 | 4.21% | 10,305,503,580 |
| 2022-07-27 | 2022-07-25 | 39.117 | 254,057,271 | +6,770 | 4.21% | 9,938,010,210 |
| 2022-07-25 | 2022-07-21 | 38.585 | 254,050,501 | -33,847 | 4.21% | 9,802,640,087 |
| 2022-07-20 | 2022-07-18 | 40.654 | 254,084,348 | -8,462 | 4.21% | 10,329,425,586 |
| 2022-07-06 | 2022-07-04 | 43.076 | 254,092,810 | -6,769 | 4.21% | 10,945,351,796 |
| 2022-06-23 | 2022-06-21 | 40.890 | 254,099,579 | +84,617 | 4.21% | 10,390,103,180 |
| 2022-06-20 | 2022-06-16 | 40.402 | 254,014,962 | +11,422,976 | 4.21% | 10,262,783,044 |
| 2022-06-16 | 2022-06-14 | 40.093 | 242,591,986 | +6,465 | 4.21% | 9,726,220,795 |
| 2022-06-15 | 2022-06-13 | 40.155 | 242,585,521 | -808,123 | 4.21% | 9,740,970,794 |
| 2022-06-13 | 2022-06-09 | 42.630 | 243,393,644 | -3,232 | 4.22% | 10,375,788,804 |
| 2022-06-10 | 2022-06-08 | 41.640 | 243,396,876 | -4,849 | 4.22% | 10,134,976,184 |
| 2022-06-09 | 2022-06-07 | 41.825 | 243,401,725 | -8,081 | 4.22% | 10,180,357,195 |
| 2022-06-08 | 2022-06-06 | 42.630 | 243,409,806 | -16,163 | 4.22% | 10,376,477,785 |
| 2022-05-13 | 2022-05-11 | 40.712 | 243,425,969 | -11,314 | 4.22% | 9,910,269,608 |
| 2022-05-12 | 2022-05-10 | 42.073 | 243,437,283 | +9,698 | 4.22% | 10,242,092,020 |
| 2022-05-06 | 2022-05-04 | 45.105 | 243,427,585 | +808,123 | 4.22% | 10,979,687,697 |
| 2022-05-05 | 2022-05-03 | 45.290 | 242,619,462 | +11,313 | 4.21% | 10,988,271,586 |
| 2022-04-27 | 2022-04-25 | 42.939 | 242,608,149 | +8,082 | 4.21% | 10,417,356,418 |
| 2022-04-26 | 2022-04-22 | 44.176 | 242,600,067 | +6,465 | 4.21% | 10,717,211,384 |
| 2022-04-11 | 2022-04-07 | 47.208 | 242,593,602 | -58,185 | 4.21% | 11,452,401,082 |
| 2022-04-08 | 2022-04-06 | 48.260 | 242,651,787 | -8,081 | 4.21% | 11,710,373,990 |
| 2022-04-04 | 2022-03-31 | 45.166 | 242,659,868 | -4,849 | 4.21% | 10,960,073,980 |
| 2022-04-01 | 2022-03-30 | 45.847 | 242,664,717 | +66,266 | 4.21% | 11,125,448,092 |
| 2022-03-25 | 2022-03-23 | 45.476 | 242,598,451 | +24,244 | 4.21% | 11,032,349,995 |
| 2022-03-24 | 2022-03-22 | 46.156 | 242,574,207 | +16,162 | 4.21% | 11,196,340,980 |
| 2022-03-23 | 2022-03-21 | 44.424 | 242,558,045 | +8,081 | 4.21% | 10,775,385,001 |
| 2022-03-16 | 2022-03-14 | 41.516 | 242,549,964 | -40,406 | 4.21% | 10,069,697,011 |
| 2022-03-15 | 2022-03-11 | 44.115 | 242,590,370 | -113,137 | 4.21% | 10,701,773,505 |
| 2022-03-10 | 2022-03-08 | 45.661 | 242,703,507 | -155,160 | 4.21% | 11,082,176,997 |
| 2022-03-09 | 2022-03-07 | 46.775 | 242,858,667 | +155,160 | 4.21% | 11,359,731,617 |
| 2022-03-04 | 2022-03-02 | 45.723 | 242,703,507 | +40,406 | 4.21% | 11,097,193,497 |
| 2022-03-01 | 2022-02-25 | 45.538 | 242,663,101 | +4,849 | 4.21% | 11,050,304,003 |
| 2022-02-24 | 2022-02-22 | 49.188 | 242,658,252 | +80,812 | 4.21% | 11,935,891,490 |
| 2022-02-22 | 2022-02-18 | 50.240 | 242,577,440 | -4,849 | 4.21% | 12,187,064,404 |
| 2022-01-26 | 2022-01-24 | 47.579 | 242,582,289 | -410,526 | 4.21% | 11,541,921,016 |
| 2022-01-25 | 2022-01-21 | 47.332 | 242,992,815 | +80,812 | 4.22% | 11,501,315,999 |
| 2022-01-24 | 2022-01-20 | 46.466 | 242,912,003 | +229,507 | 4.22% | 11,287,079,412 |
| 2022-01-21 | 2022-01-19 | 47.023 | 242,682,496 | -46,871 | 4.21% | 11,411,552,006 |
| 2022-01-13 | 2022-01-11 | 45.352 | 242,729,367 | +11,314 | 4.21% | 11,008,267,300 |
| 2022-01-04 | 2021-12-31 | 40.588 | 242,718,053 | +1,616 | 4.21% | 9,851,414,389 |
| 2021-12-29 | 2021-12-24 | 41.083 | 242,716,437 | +9,697 | 4.21% | 9,971,487,199 |
| 2021-12-28 | 2021-12-22 | 40.464 | 242,706,740 | -1,616 | 4.21% | 9,820,921,818 |
| 2021-12-22 | 2021-12-20 | 40.464 | 242,708,356 | +22,628 | 4.21% | 9,820,987,208 |
| 2021-12-02 | 2021-11-30 | 40.155 | 242,685,728 | -3,192,085 | 4.21% | 9,744,994,585 |
| 2021-12-01 | 2021-11-29 | 42.444 | 245,877,813 | +3,192,085 | 4.27% | 10,436,049,389 |
| 2021-11-23 | 2021-11-19 | 43.372 | 242,685,728 | +113,137 | 4.21% | 10,525,795,384 |
| 2021-11-15 | 2021-11-11 | 41.207 | 242,572,591 | -242,437 | 4.21% | 9,995,594,392 |
| 2021-11-04 | 2021-11-02 | 36.566 | 242,815,028 | -24,244 | 4.21% | 8,878,829,400 |
| 2021-11-03 | 2021-11-01 | 37.371 | 242,839,272 | -56,568 | 4.21% | 9,075,039,612 |
| 2021-10-29 | 2021-10-27 | 39.103 | 242,895,840 | +16,162 | 4.21% | 9,497,948,789 |
| 2021-10-28 | 2021-10-26 | 38.608 | 242,879,678 | +242,437 | 4.21% | 9,377,097,607 |
| 2021-10-27 | 2021-10-25 | 41.392 | 242,637,241 | +16,162 | 4.21% | 10,043,295,600 |
| 2021-10-25 | 2021-10-21 | 40.217 | 242,621,079 | -134,148 | 4.21% | 9,757,410,018 |
| 2021-10-21 | 2021-10-19 | 38.794 | 242,755,227 | -96,975 | 4.21% | 9,417,351,903 |
| 2021-10-20 | 2021-10-18 | 39.041 | 242,852,202 | -103,439 | 4.21% | 9,481,216,713 |
| 2021-10-18 | 2021-10-12 | 39.784 | 242,955,641 | +32,325 | 4.22% | 9,665,640,285 |
| 2021-10-07 | 2021-10-05 | 39.474 | 242,923,316 | -8,082 | 4.22% | 9,589,203,782 |
| 2021-10-05 | 2021-09-30 | 40.650 | 242,931,398 | +216,577 | 4.22% | 9,875,104,213 |
| 2021-09-30 | 2021-09-28 | 38.546 | 242,714,821 | +8,081 | 4.21% | 9,355,715,608 |
| 2021-09-28 | 2021-09-24 | 37.432 | 242,706,740 | -161,624 | 4.21% | 9,085,103,516 |
| 2021-09-08 | 2021-09-06 | 37.138 | 242,868,364 | +1,718,252 | 4.21% | 9,019,726,225 |
| 2021-08-23 | 2021-08-19 | 34.770 | 241,150,112 | -32,096 | 4.21% | 8,384,898,609 |
| 2021-08-13 | 2021-08-11 | 37.575 | 241,182,208 | -19,258 | 4.22% | 9,062,306,102 |
| 2021-08-10 | 2021-08-06 | 32.403 | 241,201,466 | +16,048 | 4.22% | 7,815,548,010 |
| 2021-07-23 | 2021-07-21 | 38.011 | 241,185,418 | -1,604 | 4.22% | 9,167,629,016 |
| 2021-07-08 | 2021-07-06 | 39.319 | 241,187,022 | -109,128 | 4.22% | 9,483,298,985 |
| 2021-06-29 | 2021-06-25 | 41.313 | 241,296,150 | +8,025 | 4.22% | 9,968,735,420 |
| 2021-06-25 | 2021-06-23 | 41.376 | 241,288,125 | +8,024 | 4.22% | 9,983,439,180 |
| 2021-06-23 | 2021-06-21 | 41.313 | 241,280,101 | +16,048 | 4.22% | 9,968,072,383 |
| 2021-06-21 | 2021-06-17 | 47.247 | 241,264,053 | +32,096 | 4.22% | 11,398,882,444 |
| 2021-06-18 | 2021-06-16 | 46.729 | 241,231,957 | +8,659,270 | 4.22% | 11,272,634,245 |
| 2021-06-02 | 2021-05-31 | 46.988 | 232,572,687 | -52,605 | 4.22% | 10,928,118,608 |
| 2021-05-26 | 2021-05-24 | 46.923 | 232,625,292 | -10,830 | 4.22% | 10,915,555,210 |
| 2021-05-11 | 2021-05-07 | 48.410 | 232,636,122 | +23,208 | 4.22% | 11,261,889,089 |
| 2021-05-10 | 2021-05-06 | 48.733 | 232,612,914 | -18,567 | 4.22% | 11,335,937,592 |
| 2021-04-29 | 2021-04-27 | 47.505 | 232,631,481 | +29,397 | 4.22% | 11,051,166,018 |
| 2021-04-22 | 2021-04-20 | 48.022 | 232,602,084 | +4,642 | 4.22% | 11,170,039,113 |
| 2021-04-21 | 2021-04-19 | 48.216 | 232,597,442 | -55,699 | 4.22% | 11,214,916,395 |
| 2021-04-12 | 2021-04-08 | 47.634 | 232,653,141 | +18,566 | 4.22% | 11,082,268,977 |
| 2021-04-01 | 2021-03-30 | 50.672 | 232,634,575 | -13,925 | 4.22% | 11,788,067,199 |
| 2021-03-31 | 2021-03-29 | 52.740 | 232,648,500 | -47,963 | 4.22% | 12,269,947,207 |
| 2021-03-30 | 2021-03-26 | 50.607 | 232,696,463 | -3,095 | 4.22% | 11,776,163,390 |
| 2021-03-26 | 2021-03-24 | 49.250 | 232,699,558 | -46,416 | 4.22% | 11,460,480,019 |
| 2021-03-23 | 2021-03-19 | 48.604 | 232,745,974 | +7,736 | 4.22% | 11,312,336,012 |
| 2021-03-22 | 2021-03-18 | 50.349 | 232,738,238 | +78,908 | 4.22% | 11,718,107,514 |
| 2021-03-19 | 2021-03-17 | 49.573 | 232,659,330 | -15,472 | 4.22% | 11,533,685,786 |
| 2021-03-18 | 2021-03-16 | 49.056 | 232,674,802 | +15,472 | 4.22% | 11,414,145,583 |
| 2021-03-15 | 2021-03-11 | 46.018 | 232,659,330 | +85,096 | 4.22% | 10,706,628,787 |
| 2021-03-04 | 2021-03-02 | 48.345 | 232,574,234 | +9,283 | 4.22% | 11,243,861,198 |
| 2021-03-03 | 2021-03-01 | 46.923 | 232,564,951 | -247,553 | 4.22% | 10,912,723,809 |
| 2021-03-02 | 2021-02-26 | 47.634 | 232,812,504 | +303,253 | 4.22% | 11,089,860,122 |
| 2021-03-01 | 2021-02-25 | 47.376 | 232,509,251 | +75,813 | 4.21% | 11,015,304,078 |
| 2021-02-24 | 2021-02-22 | 43.433 | 232,433,438 | +4,641 | 4.21% | 10,095,321,581 |
| 2021-02-23 | 2021-02-19 | 42.528 | 232,428,797 | +23,208 | 4.21% | 9,884,805,008 |
| 2021-02-18 | 2021-02-16 | 41.171 | 232,405,589 | -1,547 | 4.21% | 9,568,377,010 |
| 2021-02-17 | 2021-02-11 | 40.395 | 232,407,136 | +49,511 | 4.21% | 9,388,187,502 |
| 2021-02-16 | 2021-02-09 | 40.202 | 232,357,625 | +60,341 | 4.21% | 9,341,133,783 |
| 2021-02-09 | 2021-02-05 | 39.749 | 232,297,284 | +12,377 | 4.21% | 9,233,609,983 |
| 2021-02-05 | 2021-02-03 | 39.878 | 232,284,907 | +49,511 | 4.21% | 9,263,144,408 |
| 2021-02-04 | 2021-02-02 | 40.266 | 232,235,396 | +15,472 | 4.21% | 9,351,229,990 |
| 2021-01-27 | 2021-01-25 | 42.916 | 232,219,924 | +46,416 | 4.21% | 9,965,975,991 |
| 2021-01-21 | 2021-01-19 | 45.372 | 232,173,508 | -6,189 | 4.21% | 10,534,211,996 |
| 2021-01-20 | 2021-01-18 | 41.171 | 232,179,697 | -12,378 | 4.21% | 9,559,076,804 |
| 2021-01-13 | 2021-01-11 | 41.365 | 232,192,075 | +4,642 | 4.21% | 9,604,608,019 |
| 2021-01-11 | 2021-01-07 | 39.555 | 232,187,433 | +6,189 | 4.21% | 9,184,222,803 |
| 2021-01-04 | 2020-12-29 | 39.620 | 232,181,244 | +1,547 | 4.21% | 9,198,984,496 |
| 2020-12-15 | 2020-12-11 | 40.783 | 232,179,697 | +1,547 | 4.21% | 9,469,038,404 |
| 2020-12-09 | 2020-12-07 | 41.106 | 232,178,150 | -112,946 | 4.21% | 9,544,006,813 |
| 2020-12-08 | 2020-12-04 | 42.399 | 232,291,096 | +112,946 | 4.21% | 9,848,921,616 |
| 2020-11-18 | 2020-11-16 | 45.243 | 232,178,150 | +49,511 | 4.21% | 10,504,410,014 |
| 2020-11-09 | 2020-11-05 | 45.437 | 232,128,639 | -20,114 | 4.21% | 10,547,179,293 |
| 2020-10-14 | 2020-10-09 | 46.665 | 232,148,753 | -193,400 | 4.21% | 10,833,176,809 |
| 2020-09-24 | 2020-09-22 | 46.047 | 232,342,153 | +1,120,042 | 4.21% | 10,698,556,185 |
| 2020-09-22 | 2020-09-18 | 46.826 | 231,222,111 | -92,385 | 4.21% | 10,827,184,907 |
| 2020-09-18 | 2020-09-16 | 47.670 | 231,314,496 | +3,080 | 4.21% | 11,026,808,619 |
| 2020-09-17 | 2020-09-15 | 46.241 | 231,311,416 | +4,619 | 4.21% | 10,696,162,395 |
| 2020-09-10 | 2020-09-08 | 46.696 | 231,306,797 | -337,204 | 4.21% | 10,801,105,606 |
| 2020-09-07 | 2020-09-03 | 49.294 | 231,644,001 | +161,673 | 4.22% | 11,418,623,688 |
| 2020-09-04 | 2020-09-02 | 49.359 | 231,482,328 | +173,991 | 4.22% | 11,425,688,004 |
| 2020-09-03 | 2020-09-01 | 46.631 | 231,308,337 | -30,795 | 4.21% | 10,786,155,018 |
| 2020-09-02 | 2020-08-31 | 46.566 | 231,339,132 | -1,008,533 | 4.21% | 10,772,566,521 |
| 2020-09-01 | 2020-08-28 | 47.735 | 232,347,665 | +489,639 | 4.23% | 11,091,149,993 |
| 2020-08-31 | 2020-08-27 | 47.281 | 231,858,026 | +318,727 | 4.22% | 10,962,369,603 |
| 2020-08-28 | 2020-08-26 | 47.345 | 231,539,299 | +232,502 | 4.22% | 10,962,337,523 |
| 2020-08-21 | 2020-08-19 | 45.267 | 231,306,797 | -30,795 | 4.21% | 10,470,612,806 |
| 2020-08-19 | 2020-08-17 | 44.942 | 231,337,592 | -15,397 | 4.21% | 10,396,884,809 |
| 2020-08-17 | 2020-08-13 | 44.683 | 231,352,989 | -21,557 | 4.21% | 10,337,475,189 |
| 2020-08-04 | 2020-07-31 | 41.955 | 231,374,546 | +20,017 | 4.21% | 9,707,312,813 |
| 2020-08-03 | 2020-07-30 | 41.955 | 231,354,529 | -18,477 | 4.21% | 9,706,473,000 |
| 2020-07-31 | 2020-07-29 | 42.345 | 231,373,006 | +16,937 | 4.21% | 9,797,408,402 |
| 2020-07-30 | 2020-07-28 | 42.475 | 231,356,069 | +1,540 | 4.21% | 9,826,742,411 |
| 2020-07-23 | 2020-07-21 | 45.267 | 231,354,529 | -1,540 | 4.21% | 10,472,773,500 |
| 2020-07-22 | 2020-07-20 | 43.968 | 231,356,069 | -3,079 | 4.21% | 10,172,331,211 |
| 2020-07-14 | 2020-07-10 | 45.527 | 231,359,148 | -55,431 | 4.21% | 10,533,085,789 |
| 2020-07-13 | 2020-07-09 | 46.112 | 231,414,579 | +55,431 | 4.22% | 10,670,873,996 |
| 2020-07-08 | 2020-07-06 | 44.618 | 231,359,148 | -1,540 | 4.21% | 10,322,724,589 |
| 2020-07-06 | 2020-07-02 | 41.111 | 231,360,688 | -13,858 | 4.21% | 9,511,394,701 |
| 2020-07-02 | 2020-06-29 | 38.643 | 231,374,546 | +13,858 | 4.21% | 8,940,946,012 |
| 2020-06-18 | 2020-06-16 | 42.721 | 231,360,688 | +7,315,133 | 4.21% | 9,884,009,669 |
| 2020-06-16 | 2020-06-12 | 42.855 | 224,045,555 | -5,964 | 4.21% | 9,601,550,101 |
| 2020-06-12 | 2020-06-10 | 44.867 | 224,051,519 | -79,027 | 4.21% | 10,052,594,689 |
| 2020-06-04 | 2020-06-02 | 42.788 | 224,130,546 | +46,223 | 4.22% | 9,590,160,819 |
| 2020-06-03 | 2020-06-01 | 42.319 | 224,084,323 | +7,456 | 4.22% | 9,482,983,517 |
| 2020-05-21 | 2020-05-19 | 41.179 | 224,076,867 | -22,366 | 4.21% | 9,227,191,988 |
| 2020-05-18 | 2020-05-14 | 39.904 | 224,099,233 | -5,964 | 4.22% | 8,942,552,491 |
| 2020-05-06 | 2020-05-04 | 40.173 | 224,105,197 | +7,455 | 4.22% | 9,002,910,081 |
| 2020-04-29 | 2020-04-27 | 42.252 | 224,097,742 | -40,259 | 4.22% | 9,468,521,993 |
| 2020-04-28 | 2020-04-24 | 41.380 | 224,138,001 | -17,893 | 4.22% | 9,274,805,706 |
| 2020-04-23 | 2020-04-21 | 41.581 | 224,155,894 | +11,929 | 4.22% | 9,320,646,016 |
| 2020-04-20 | 2020-04-16 | 42.252 | 224,143,965 | -17,893 | 4.22% | 9,470,474,995 |
| 2020-04-08 | 2020-04-06 | 43.258 | 224,161,858 | -20,875 | 4.22% | 9,696,736,506 |
| 2020-04-07 | 2020-04-03 | 42.587 | 224,182,733 | +20,875 | 4.22% | 9,547,288,511 |
| 2020-04-03 | 2020-04-01 | 42.185 | 224,161,858 | +17,893 | 4.22% | 9,456,197,306 |
| 2020-03-30 | 2020-03-26 | 40.709 | 224,143,965 | +20,875 | 4.22% | 9,124,727,496 |
| 2020-03-25 | 2020-03-23 | 38.027 | 224,123,090 | -17,893 | 4.22% | 8,522,633,691 |
| 2020-03-24 | 2020-03-20 | 41.045 | 224,140,983 | +5,964 | 4.22% | 9,199,767,601 |
| 2020-03-18 | 2020-03-16 | 43.727 | 224,135,019 | -11,928 | 4.22% | 9,800,798,812 |
| 2020-03-17 | 2020-03-13 | 45.471 | 224,146,947 | +10,437 | 4.22% | 10,192,170,589 |
| 2020-03-11 | 2020-03-09 | 46.745 | 224,136,510 | +116,303 | 4.22% | 10,477,304,010 |
| 2020-03-06 | 2020-03-04 | 50.903 | 224,020,207 | +47,714 | 4.21% | 11,403,367,804 |
| 2020-02-24 | 2020-02-20 | 47.751 | 223,972,493 | -2,982 | 4.21% | 10,694,952,004 |
| 2020-02-20 | 2020-02-18 | 47.416 | 223,975,475 | +158,053 | 4.21% | 10,619,988,398 |
| 2020-02-07 | 2020-02-05 | 45.605 | 223,817,422 | +10,437 | 4.21% | 10,207,207,980 |
| 2020-02-05 | 2020-02-03 | 43.861 | 223,806,985 | -105,865 | 4.21% | 9,816,474,600 |
| 2020-02-04 | 2020-01-31 | 43.861 | 223,912,850 | +25,348 | 4.21% | 9,821,117,981 |
| 2020-02-03 | 2020-01-30 | 43.794 | 223,887,502 | +68,589 | 4.21% | 9,804,990,884 |
| 2020-01-31 | 2020-01-29 | 44.733 | 223,818,913 | +49,205 | 4.21% | 10,012,136,878 |
| 2020-01-15 | 2020-01-13 | 49.562 | 223,769,708 | +4,473 | 4.21% | 11,090,468,579 |
| 2020-01-10 | 2020-01-08 | 50.769 | 223,765,235 | +5,964 | 4.21% | 11,360,374,688 |
| 2020-01-09 | 2020-01-07 | 50.903 | 223,759,271 | +11,929 | 4.21% | 11,390,085,300 |
| 2019-12-20 | 2019-12-18 | 50.233 | 223,747,342 | -28,331 | 4.21% | 11,239,419,075 |
| 2019-12-19 | 2019-12-17 | 49.897 | 223,775,673 | -90,954 | 4.21% | 11,165,803,216 |
| 2019-11-29 | 2019-11-27 | 46.410 | 223,866,627 | +7,455 | 4.21% | 10,389,618,777 |
| 2019-11-25 | 2019-11-21 | 45.672 | 223,859,172 | -20,875 | 4.21% | 10,224,125,392 |
| 2019-11-20 | 2019-11-18 | 44.800 | 223,880,047 | +20,875 | 4.21% | 10,029,886,398 |
| 2019-11-04 | 2019-10-31 | 44.867 | 223,859,172 | +4,473 | 4.21% | 10,043,964,592 |
| 2019-10-29 | 2019-10-25 | 44.934 | 223,854,699 | +17,893 | 4.33% | 10,058,777,000 |
| 2019-10-28 | 2019-10-24 | 44.800 | 223,836,806 | +4,473 | 4.33% | 10,027,949,189 |
| 2019-10-25 | 2019-10-23 | 43.928 | 223,832,333 | +23,857 | 4.33% | 9,832,597,998 |
| 2019-10-24 | 2019-10-22 | 44.666 | 223,808,476 | +90,955 | 4.33% | 9,996,659,998 |
| 2019-10-11 | 2019-10-09 | 45.806 | 223,717,521 | -1,491 | 4.33% | 10,247,663,689 |
| 2019-10-10 | 2019-10-08 | 44.733 | 223,719,012 | +1,491 | 4.33% | 10,007,667,986 |
| 2019-09-25 | 2019-09-23 | 44.056 | 223,717,521 | +988,200 | 4.33% | 9,856,086,678 |
| 2019-09-03 | 2019-08-30 | 42.978 | 222,729,321 | -51,957 | 4.33% | 9,572,488,194 |
| 2019-08-08 | 2019-08-06 | 41.429 | 222,781,278 | +48,988 | 4.33% | 9,229,551,008 |
| 2019-07-16 | 2019-07-12 | 46.750 | 222,732,290 | -25,236 | 4.33% | 10,412,845,395 |
| 2019-07-15 | 2019-07-11 | 46.548 | 222,757,526 | +20,782 | 4.33% | 10,369,007,791 |
| 2019-07-05 | 2019-07-03 | 47.424 | 222,736,744 | -185,559 | 4.33% | 10,563,097,622 |
| 2019-07-04 | 2019-07-02 | 46.548 | 222,922,303 | -2,969 | 4.33% | 10,376,677,898 |
| 2019-07-02 | 2019-06-27 | 46.750 | 222,925,272 | +84,615 | 4.33% | 10,421,867,400 |
| 2019-06-26 | 2019-06-24 | 46.818 | 222,840,657 | +74,224 | 4.33% | 10,432,923,006 |
| 2019-06-24 | 2019-06-20 | 45.673 | 222,766,433 | -133,603 | 4.33% | 10,174,339,198 |
| 2019-06-21 | 2019-06-19 | 44.864 | 222,900,036 | -132,118 | 4.33% | 10,000,256,404 |
| 2019-06-20 | 2019-06-18 | 43.584 | 223,032,154 | +90,553 | 4.34% | 9,720,722,087 |
| 2019-06-19 | 2019-06-17 | 46.145 | 222,941,601 | +86,099 | 4.33% | 10,287,664,177 |
| 2019-06-18 | 2019-06-14 | 46.145 | 222,855,502 | +7,486,868 | 4.33% | 10,283,691,129 |
| 2019-06-17 | 2019-06-13 | 46.563 | 215,368,634 | +86,076 | 4.33% | 10,028,283,199 |
| 2019-06-11 | 2019-06-06 | 45.518 | 215,282,558 | -2,869 | 4.33% | 9,799,179,213 |
| 2019-06-06 | 2019-06-04 | 44.960 | 215,285,427 | -7,173 | 4.33% | 9,679,257,003 |
| 2019-05-23 | 2019-05-21 | 44.402 | 215,292,600 | +25,823 | 4.33% | 9,559,522,702 |
| 2019-04-26 | 2019-04-24 | 47.888 | 215,266,777 | -41,604 | 4.33% | 10,308,641,097 |
| 2019-04-25 | 2019-04-23 | 46.772 | 215,308,381 | +34,431 | 4.33% | 10,070,502,218 |
| 2019-04-18 | 2019-04-16 | 47.748 | 215,273,950 | -57,384 | 4.33% | 10,278,972,996 |
| 2019-04-17 | 2019-04-15 | 47.888 | 215,331,334 | +21,519 | 4.33% | 10,311,732,586 |
| 2019-04-16 | 2019-04-12 | 48.097 | 215,309,815 | +7,173 | 4.33% | 10,355,726,990 |
| 2019-04-11 | 2019-04-09 | 49.840 | 215,302,642 | +107,595,371 | 4.33% | 10,730,576,991 |
| 2019-04-10 | 2019-04-08 | 50.118 | 107,707,271 | -7,173 | 2.17% | 5,398,108,216 |
| 2019-04-09 | 2019-04-04 | 49.352 | 107,714,444 | -40,169 | 2.17% | 5,315,876,414 |
| 2019-04-08 | 2019-04-03 | 49.979 | 107,754,613 | -7,173 | 2.17% | 5,385,458,717 |
| 2019-04-04 | 2019-04-02 | 49.909 | 107,761,786 | +107,602,545 | 2.17% | 5,378,305,616 |
| 2019-04-03 | 2019-04-01 | 50.188 | 159,241 | +35,865 | 0.00% | 7,991,992 |
| 2019-04-02 | 2019-03-29 | 49.073 | 123,376 | +40,169 | 0.00% | 6,054,399 |
| 2019-03-29 | 2019-03-27 | 46.842 | 83,207 | +7,173 | 0.00% | 3,897,596 |
| 2019-03-28 | 2019-03-26 | 45.518 | 76,034 | -332,828 | 0.00% | 3,460,897 |
| 2019-03-27 | 2019-03-25 | 44.821 | 408,862 | +332,828 | 0.01% | 18,325,482 |
| 2019-03-25 | 2019-03-21 | 45.239 | 76,034 | +7,173 | 0.00% | 3,439,697 |
| 2019-03-12 | 2019-03-08 | 41.545 | 68,861 | +7,173 | 0.00% | 2,860,798 |
| 2019-03-05 | 2019-03-01 | 41.545 | 61,688 | +7,173 | 0.00% | 2,562,799 |
| 2019-02-27 | 2019-02-25 | 42.032 | 54,515 | +7,173 | 0.00% | 2,291,400 |
| 2019-01-29 | 2019-01-25 | 40.847 | 47,342 | +14,346 | 0.00% | 1,933,801 |
| 2018-11-28 | 2018-11-26 | 40.150 | 32,996 | -282,617 | 0.00% | 1,324,803 |
| 2018-11-27 | 2018-11-23 | 40.778 | 315,613 | +236,710 | 0.01% | 12,869,996 |
| 2018-11-21 | 2018-11-19 | 41.545 | 78,903 | -76,034 | 0.00% | 3,277,989 |
| 2018-11-06 | 2018-11-02 | 39.732 | 154,937 | -40,169 | 0.00% | 6,155,987 |
| 2018-11-05 | 2018-11-01 | 38.826 | 195,106 | +20,084 | 0.00% | 7,575,189 |
| 2018-10-31 | 2018-10-29 | 36.805 | 175,022 | +20,085 | 0.00% | 6,441,607 |
| 2018-10-29 | 2018-10-25 | 36.247 | 154,937 | -143,461 | 0.00% | 5,615,988 |
| 2018-10-26 | 2018-10-24 | 35.759 | 298,398 | -93,249 | 0.01% | 10,670,406 |
| 2018-10-24 | 2018-10-22 | 37.990 | 391,647 | -21,519 | 0.01% | 14,878,494 |
| 2018-10-10 | 2018-10-08 | 35.062 | 413,166 | +179,325 | 0.01% | 14,486,392 |
| 2018-10-09 | 2018-10-05 | 35.898 | 233,841 | +179,326 | 0.00% | 8,394,514 |
| 2018-09-24 | 2018-09-20 | 40.188 | 54,515 | +240 | 0.00% | 2,190,855 |
| 2018-09-14 | 2018-09-12 | 35.217 | 54,275 | +5,713 | 0.00% | 1,911,409 |
| 2018-09-13 | 2018-09-11 | 34.937 | 48,562 | -1,428 | 0.00% | 1,696,613 |
| 2018-09-06 | 2018-09-04 | 38.158 | 49,990 | -2,856 | 0.00% | 1,907,504 |
| 2018-09-05 | 2018-09-03 | 37.458 | 52,846 | +1,428 | 0.00% | 1,979,482 |
| 2018-09-03 | 2018-08-30 | 38.648 | 51,418 | +4,285 | 0.00% | 1,987,193 |
| 2018-08-28 | 2018-08-24 | 37.878 | 47,133 | +1,428 | 0.00% | 1,785,287 |
| 2018-08-23 | 2018-08-21 | 39.978 | 45,705 | -31,422 | 0.00% | 1,827,198 |
| 2018-08-22 | 2018-08-20 | 38.298 | 77,127 | -14,283 | 0.00% | 2,953,789 |
| 2018-08-21 | 2018-08-17 | 36.827 | 91,410 | +12,854 | 0.00% | 3,366,396 |
| 2018-08-17 | 2018-08-15 | 36.617 | 78,556 | +34,279 | 0.00% | 2,876,516 |
| 2018-08-16 | 2018-08-14 | 37.948 | 44,277 | -29,994 | 0.00% | 1,680,209 |
| 2018-08-14 | 2018-08-10 | 39.628 | 74,271 | -8,569 | 0.00% | 2,943,211 |
| 2018-08-08 | 2018-08-06 | 37.598 | 82,840 | +11,426 | 0.00% | 3,114,585 |
| 2018-08-07 | 2018-08-03 | 37.808 | 71,414 | -9,998 | 0.00% | 2,699,994 |
| 2018-08-03 | 2018-08-01 | 38.648 | 81,412 | -17,140 | 0.00% | 3,146,395 |
| 2018-08-02 | 2018-07-31 | 40.188 | 98,552 | -11,426 | 0.00% | 3,960,619 |
| 2018-07-31 | 2018-07-27 | 40.678 | 109,978 | -9,998 | 0.00% | 4,473,709 |
| 2018-07-27 | 2018-07-25 | 40.398 | 119,976 | +39,992 | 0.00% | 4,846,809 |
| 2018-07-26 | 2018-07-24 | 39.348 | 79,984 | -24,281 | 0.00% | 3,147,206 |
| 2018-07-25 | 2018-07-23 | 37.458 | 104,265 | -32,850 | 0.00% | 3,905,513 |
| 2018-07-24 | 2018-07-20 | 37.318 | 137,115 | +32,850 | 0.00% | 5,116,794 |
| 2018-07-23 | 2018-07-19 | 37.598 | 104,265 | -25,709 | 0.00% | 3,920,113 |
| 2018-07-19 | 2018-07-17 | 37.948 | 129,974 | +21,424 | 0.00% | 4,932,209 |
| 2018-07-18 | 2018-07-16 | 38.158 | 108,550 | +7,142 | 0.00% | 4,142,019 |
| 2018-07-16 | 2018-07-12 | 37.178 | 101,408 | -12,855 | 0.00% | 3,770,097 |
| 2018-07-13 | 2018-07-11 | 36.267 | 114,263 | +64,273 | 0.00% | 4,144,013 |
| 2018-07-12 | 2018-07-10 | 36.897 | 49,990 | -22,852 | 0.00% | 1,844,504 |
| 2018-07-11 | 2018-07-09 | 36.477 | 72,842 | -34,279 | 0.00% | 2,657,084 |
| 2018-07-10 | 2018-07-06 | 35.707 | 107,121 | +18,567 | 0.00% | 3,824,992 |
| 2018-07-09 | 2018-07-05 | 35.357 | 88,554 | -114,262 | 0.00% | 3,131,016 |
| 2018-07-06 | 2018-07-04 | 35.147 | 202,816 | +128,545 | 0.00% | 7,128,394 |
| 2018-07-05 | 2018-07-03 | 35.707 | 74,271 | -69,986 | 0.00% | 2,652,010 |
| 2018-07-04 | 2018-06-29 | 37.037 | 144,257 | -5,713 | 0.00% | 5,342,916 |
| 2018-07-03 | 2018-06-28 | 35.147 | 149,970 | +1,429 | 0.00% | 5,271,010 |
| 2018-06-28 | 2018-06-26 | 36.827 | 148,541 | +34,278 | 0.00% | 5,470,384 |
| 2018-06-27 | 2018-06-25 | 37.107 | 114,263 | -141,400 | 0.00% | 4,240,013 |
| 2018-06-26 | 2018-06-22 | 38.578 | 255,663 | +28,566 | 0.01% | 9,862,913 |
| 2018-06-21 | 2018-06-19 | 39.558 | 227,097 | -92,838 | 0.00% | 8,983,500 |
| 2018-06-20 | 2018-06-15 | 40.608 | 319,935 | +57,131 | 0.01% | 12,991,984 |
| 2018-06-15 | 2018-06-13 | 42.078 | 262,804 | -34,279 | 0.01% | 11,058,397 |
| 2018-06-14 | 2018-06-12 | 45.427 | 297,083 | +61,416 | 0.01% | 13,495,670 |
| 2018-06-13 | 2018-06-11 | 44.851 | 235,667 | +27,312 | 0.00% | 10,569,979 |
| 2018-06-12 | 2018-06-08 | 44.779 | 208,355 | -33,337 | 0.00% | 9,329,999 |
| 2018-06-08 | 2018-06-06 | 44.851 | 241,692 | +52,783 | 0.01% | 10,840,208 |
| 2018-06-07 | 2018-06-05 | 45.499 | 188,909 | -27,780 | 0.00% | 8,595,220 |
| 2018-06-05 | 2018-06-01 | 42.476 | 216,689 | -68,063 | 0.00% | 9,203,991 |
| 2018-06-01 | 2018-05-30 | 40.676 | 284,752 | +187,520 | 0.01% | 11,582,506 |
| 2018-05-31 | 2018-05-29 | 41.252 | 97,232 | -106,956 | 0.00% | 4,010,986 |
| 2018-05-30 | 2018-05-28 | 41.828 | 204,188 | +116,679 | 0.00% | 8,540,703 |
| 2018-05-29 | 2018-05-25 | 41.900 | 87,509 | -6,945 | 0.00% | 3,666,595 |
| 2018-05-28 | 2018-05-24 | 42.044 | 94,454 | +47,227 | 0.00% | 3,971,188 |
| 2018-05-25 | 2018-05-23 | 41.756 | 47,227 | -31,948 | 0.00% | 1,971,994 |
| 2018-05-24 | 2018-05-21 | 43.267 | 79,175 | +4,167 | 0.00% | 3,425,704 |
| 2018-05-23 | 2018-05-18 | 44.347 | 75,008 | -162,517 | 0.00% | 3,326,409 |
| 2018-05-21 | 2018-05-17 | 43.052 | 237,525 | -41,671 | 0.00% | 10,225,812 |
| 2018-05-18 | 2018-05-16 | 43.843 | 279,196 | +41,671 | 0.01% | 12,240,912 |
| 2018-05-16 | 2018-05-14 | 43.627 | 237,525 | -1,389 | 0.00% | 10,362,612 |
| 2018-05-15 | 2018-05-11 | 41.828 | 238,914 | +1,389 | 0.00% | 9,993,210 |
| 2018-05-11 | 2018-05-09 | 42.332 | 237,525 | +15,280 | 0.00% | 10,054,812 |
| 2018-05-08 | 2018-05-04 | 40.532 | 222,245 | -416,710 | 0.00% | 9,007,986 |
| 2018-05-07 | 2018-05-03 | 41.252 | 638,955 | -19,447 | 0.01% | 26,357,984 |
| 2018-05-04 | 2018-05-02 | 43.196 | 658,402 | +443,102 | 0.01% | 28,440,006 |
| 2018-05-03 | 2018-04-30 | 42.836 | 215,300 | +19,446 | 0.00% | 9,222,492 |
| 2018-05-02 | 2018-04-27 | 41.396 | 195,854 | +26,392 | 0.00% | 8,107,512 |
| 2018-04-30 | 2018-04-26 | 41.324 | 169,462 | +44,449 | 0.00% | 7,002,797 |
| 2018-04-23 | 2018-04-19 | 42.044 | 125,013 | -6,945 | 0.00% | 5,255,999 |
| 2018-04-06 | 2018-04-03 | 41.036 | 131,958 | +93,065 | 0.00% | 5,414,993 |
| 2018-04-04 | 2018-03-29 | 41.108 | 38,893 | -722,297 | 0.00% | 1,598,803 |
| 2018-04-03 | 2018-03-28 | 40.604 | 761,190 | -140,293 | 0.02% | 30,907,186 |
| 2018-03-29 | 2018-03-27 | 42.116 | 901,483 | +258,360 | 0.02% | 37,966,511 |
| 2018-03-28 | 2018-03-26 | 41.828 | 643,123 | +193,076 | 0.01% | 26,900,321 |
| 2018-03-27 | 2018-03-23 | 41.684 | 450,047 | +383,373 | 0.01% | 18,759,606 |
| 2018-03-21 | 2018-03-19 | 40.820 | 66,674 | +27,781 | 0.00% | 2,721,616 |
| 2018-03-13 | 2018-03-09 | 40.748 | 38,893 | +6,945 | 0.00% | 1,584,803 |
| 2018-03-12 | 2018-03-08 | 40.820 | 31,948 | -6,945 | 0.00% | 1,304,109 |
| 2018-03-09 | 2018-03-07 | 39.740 | 38,893 | -376,428 | 0.00% | 1,545,602 |
| 2018-03-06 | 2018-03-02 | 39.524 | 415,321 | +184,741 | 0.01% | 16,415,100 |
| 2018-03-01 | 2018-02-27 | 41.468 | 230,580 | +13,891 | 0.00% | 9,561,618 |
| 2018-02-27 | 2018-02-23 | 42.980 | 216,689 | -8,334 | 0.00% | 9,313,190 |
| 2018-02-26 | 2018-02-22 | 42.044 | 225,023 | +2,778 | 0.00% | 9,460,782 |
| 2018-02-23 | 2018-02-21 | 43.843 | 222,245 | -6,946 | 0.00% | 9,743,984 |
| 2018-02-21 | 2018-02-15 | 43.483 | 229,191 | +191,687 | 0.00% | 9,966,021 |
| 2018-02-12 | 2018-02-08 | 40.388 | 37,504 | -15,279 | 0.00% | 1,514,704 |
| 2018-02-08 | 2018-02-06 | 43.196 | 52,783 | -48,616 | 0.00% | 2,279,988 |
| 2018-02-07 | 2018-02-05 | 46.147 | 101,399 | +20,835 | 0.00% | 4,679,280 |
| 2018-02-02 | 2018-01-31 | 44.923 | 80,564 | -206,966 | 0.00% | 3,619,203 |
| 2018-02-01 | 2018-01-30 | 45.499 | 287,530 | -6,945 | 0.01% | 13,082,403 |
| 2018-01-31 | 2018-01-29 | 45.067 | 294,475 | -27,781 | 0.01% | 13,271,196 |
| 2018-01-29 | 2018-01-25 | 45.067 | 322,256 | +38,893 | 0.01% | 14,523,211 |
| 2018-01-25 | 2018-01-23 | 44.995 | 283,363 | -69,452 | 0.01% | 12,750,008 |
| 2018-01-24 | 2018-01-22 | 43.339 | 352,815 | +27,781 | 0.01% | 15,290,822 |
| 2018-01-23 | 2018-01-19 | 40.748 | 325,034 | +97,233 | 0.01% | 13,244,407 |
| 2018-01-22 | 2018-01-18 | 37.940 | 227,801 | +13,890 | 0.00% | 8,642,781 |
| 2018-01-18 | 2018-01-16 | 38.156 | 213,911 | -34,726 | 0.00% | 8,161,994 |
| 2018-01-17 | 2018-01-15 | 37.076 | 248,637 | +6,945 | 0.01% | 9,218,500 |
| 2018-01-16 | 2018-01-12 | 38.300 | 241,692 | +13,891 | 0.01% | 9,256,807 |
| 2018-01-15 | 2018-01-11 | 38.372 | 227,801 | +13,890 | 0.00% | 8,741,181 |
| 2018-01-12 | 2018-01-10 | 38.588 | 213,911 | +41,671 | 0.00% | 8,254,394 |
| 2018-01-11 | 2018-01-09 | 37.580 | 172,240 | +2,778 | 0.00% | 6,472,794 |
| 2018-01-04 | 2018-01-02 | 34.196 | 169,462 | +138,903 | 0.00% | 5,794,997 |
| 2017-12-05 | 2017-12-01 | 32.685 | 30,559 | +11,113 | 0.00% | 998,809 |
| 2017-09-25 | 2017-09-21 | 38.594 | 19,446 | +75 | 0.00% | 750,508 |
| 2017-08-07 | 2017-08-03 | 35.125 | 19,371 | -19,370 | 0.00% | 680,412 |
| 2017-08-04 | 2017-08-02 | 35.487 | 38,741 | +19,370 | 0.00% | 1,374,789 |
| 2017-08-01 | 2017-07-28 | 36.137 | 19,371 | -34,590 | 0.00% | 700,013 |
| 2017-07-31 | 2017-07-27 | 36.643 | 53,961 | +34,590 | 0.00% | 1,977,296 |
| 2017-06-13 | 2017-06-09 | 34.165 | 19,371 | +521 | 0.00% | 661,815 |
| 2017-05-31 | 2017-05-26 | 33.274 | 18,850 | -5,385 | 0.00% | 627,215 |
| 2017-05-16 | 2017-05-12 | 30.749 | 24,235 | -33,660 | 0.00% | 745,195 |
| 2017-05-12 | 2017-05-10 | 30.600 | 57,895 | +33,660 | 0.00% | 1,771,597 |
| 2017-04-25 | 2017-04-21 | 31.937 | 24,235 | +5,385 | 0.00% | 773,995 |
| 2017-04-13 | 2017-04-11 | 33.200 | 18,850 | -5,385 | 0.00% | 625,815 |
| 2017-04-07 | 2017-04-05 | 32.086 | 24,235 | +5,385 | 0.00% | 777,595 |
| 2017-02-15 | 2017-02-13 | 31.640 | 18,850 | -14,810 | 0.00% | 596,414 |
| 2017-02-10 | 2017-02-08 | 30.823 | 33,660 | -12,118 | 0.00% | 1,037,502 |
| 2017-01-05 | 2017-01-03 | 26.144 | 45,778 | +26,928 | 0.00% | 1,196,813 |
| 2016-11-28 | 2016-11-24 | 28.194 | 18,850 | -6,732 | 0.00% | 531,452 |
| 2016-11-25 | 2016-11-23 | 28.283 | 25,582 | +6,732 | 0.00% | 723,533 |
| 2016-10-31 | 2016-10-27 | 29.293 | 18,850 | -13,464 | 0.00% | 552,173 |
| 2016-10-18 | 2016-10-14 | 28.788 | 32,314 | -33,659 | 0.00% | 930,253 |
| 2016-10-17 | 2016-10-13 | 28.818 | 65,973 | +33,659 | 0.00% | 1,901,187 |
| 2016-09-26 | 2016-09-22 | 34.748 | 32,314 | +128 | 0.00% | 1,122,840 |
| 2016-09-05 | 2016-09-01 | 32.660 | 32,186 | -10,729 | 0.00% | 1,051,193 |
| 2016-08-31 | 2016-08-29 | 32.809 | 42,915 | -13,411 | 0.00% | 1,408,001 |
| 2016-08-30 | 2016-08-26 | 31.989 | 56,326 | -13,411 | 0.00% | 1,801,804 |
| 2016-08-26 | 2016-08-24 | 31.541 | 69,737 | +26,822 | 0.00% | 2,199,606 |
| 2016-08-23 | 2016-08-19 | 32.735 | 42,915 | -16,093 | 0.00% | 1,404,801 |
| 2016-08-22 | 2016-08-18 | 32.436 | 59,008 | +16,093 | 0.00% | 1,913,998 |
| 2016-08-18 | 2016-08-16 | 31.914 | 42,915 | -17,434 | 0.00% | 1,369,601 |
| 2016-08-16 | 2016-08-12 | 31.691 | 60,349 | +4,023 | 0.00% | 1,912,495 |
| 2016-08-15 | 2016-08-11 | 31.691 | 56,326 | -42,915 | 0.00% | 1,785,004 |
| 2016-08-10 | 2016-08-08 | 30.870 | 99,241 | +20,117 | 0.00% | 3,063,605 |
| 2016-08-01 | 2016-07-28 | 29.051 | 79,124 | -11,400 | 0.00% | 2,298,627 |
| 2016-07-28 | 2016-07-26 | 29.588 | 90,524 | +10,729 | 0.00% | 2,678,408 |
| 2016-07-20 | 2016-07-18 | 28.544 | 79,795 | +671 | 0.00% | 2,277,660 |
| 2016-06-29 | 2016-06-27 | 25.770 | 79,124 | -26,822 | 0.00% | 2,039,028 |
| 2016-06-28 | 2016-06-24 | 25.800 | 105,946 | +26,822 | 0.00% | 2,733,392 |
| 2016-06-15 | 2016-06-13 | 26.814 | 79,124 | +20,116 | 0.00% | 2,121,628 |
| 2016-06-14 | 2016-06-10 | 28.872 | 59,008 | +20,116 | 0.00% | 1,703,670 |
| 2016-06-13 | 2016-06-08 | 29.852 | 38,892 | +1,005 | 0.00% | 1,160,988 |
| 2016-06-08 | 2016-06-06 | 28.811 | 37,887 | +19,597 | 0.00% | 1,091,548 |
| 2016-06-06 | 2016-06-02 | 28.811 | 18,290 | -19,597 | 0.00% | 526,946 |
| 2016-06-02 | 2016-05-31 | 28.443 | 37,887 | +19,597 | 0.00% | 1,077,628 |
| 2016-04-26 | 2016-04-22 | 29.852 | 18,290 | +5,225 | 0.00% | 545,986 |
| 2016-04-05 | 2016-03-31 | 30.464 | 13,065 | +13,065 | 0.00% | 398,011 |
| 2016-02-29 | 2016-02-25 | 27.708 | 0 | -37,887 | ||
| 2016-01-21 | 2016-01-19 | 28.382 | 37,887 | +37,887 | 0.00% | 1,075,308 |
| 2015-10-29 | 2015-10-27 | 32.913 | 0 | -78 | ||
| 2015-10-28 | 2015-10-26 | 33.373 | 78 | +78 | 0.00% | 2,603 |
| 2015-10-07 | 2015-10-05 | 30.586 | 0 | -894 | ||
| 2015-10-06 | 2015-10-02 | 30.219 | 894 | +894 | 0.00% | 27,016 |
| 2015-10-02 | 2015-09-29 | 26.985 | 0 | -3,919 | ||
| 2015-09-30 | 2015-09-25 | 28.554 | 3,919 | +3,919 | 0.00% | 111,904 |
| 2015-08-25 | 2015-08-21 | 28.462 | 0 | -1,227 | ||
| 2015-08-24 | 2015-08-20 | 29.077 | 1,227 | +1,227 | 0.00% | 35,678 |
| 2015-08-11 | 2015-08-07 | 32.616 | 0 | -49,399 | ||
| 2015-07-30 | 2015-07-28 | 32.924 | 49,399 | -5,200 | 0.00% | 1,626,389 |
| 2015-07-27 | 2015-07-23 | 35.924 | 54,599 | +49,399 | 0.00% | 1,961,390 |
| 2015-07-16 | 2015-07-14 | 34.308 | 5,200 | +2,600 | 0.00% | 178,402 |
| 2015-07-15 | 2015-07-13 | 34.308 | 2,600 | +2,600 | 0.00% | 89,201 |
| 2015-07-08 | 2015-07-06 | 34.231 | 0 | -15,600 | ||
| 2015-06-24 | 2015-06-22 | 38.385 | 15,600 | -13,000 | 0.00% | 598,808 |
| 2015-06-23 | 2015-06-19 | 38.001 | 28,600 | +13,000 | 0.00% | 1,086,814 |
| 2015-06-15 | 2015-06-11 | 37.077 | 15,600 | -5,200 | 0.00% | 578,408 |
| 2015-06-11 | 2015-06-09 | 38.885 | 20,800 | +350 | 0.00% | 808,801 |
| 2015-06-03 | 2015-06-01 | 39.902 | 20,450 | -287,581 | 0.00% | 815,991 |
| 2015-06-01 | 2015-05-28 | 39.119 | 308,031 | +287,581 | 0.01% | 12,049,982 |
| 2015-05-26 | 2015-05-21 | 38.102 | 20,450 | -25,563 | 0.00% | 779,192 |
| 2015-05-21 | 2015-05-19 | 38.963 | 46,013 | -262,018 | 0.00% | 1,792,800 |
| 2015-05-20 | 2015-05-18 | 38.102 | 308,031 | +5,112 | 0.01% | 11,736,683 |
| 2015-05-19 | 2015-05-15 | 39.119 | 302,919 | -287,581 | 0.01% | 11,850,004 |
| 2015-05-18 | 2015-05-14 | 39.119 | 590,500 | +18,295 | 0.01% | 23,099,995 |
| 2015-05-15 | 2015-05-13 | 39.824 | 572,205 | +425,219 | 0.01% | 22,787,223 |
| 2015-05-13 | 2015-05-11 | 42.484 | 146,986 | +66,463 | 0.00% | 6,244,502 |
| 2015-05-12 | 2015-05-08 | 41.701 | 80,523 | +80,523 | 0.00% | 3,357,911 |
| 2015-04-16 | 2015-04-14 | 37.163 | 0 | -15,338 | ||
| 2015-04-08 | 2015-04-01 | 34.816 | 15,338 | -639 | 0.00% | 534,012 |
| 2015-04-02 | 2015-03-31 | 34.269 | 15,977 | +639 | 0.00% | 547,509 |
| 2015-03-17 | 2015-03-13 | 30.231 | 15,338 | -23,432 | 0.00% | 463,690 |
| 2015-03-12 | 2015-03-10 | 29.950 | 38,770 | +23,432 | 0.00% | 1,161,154 |
| 2015-02-23 | 2015-02-16 | 32.234 | 15,338 | -95,860 | 0.00% | 494,411 |
| 2015-02-17 | 2015-02-13 | 31.843 | 111,198 | +72,215 | 0.00% | 3,540,898 |
| 2015-01-26 | 2015-01-22 | 32.782 | 38,983 | +6,425 | 0.00% | 1,277,942 |
| 2015-01-23 | 2015-01-21 | 33.330 | 32,558 | +17,220 | 0.00% | 1,085,149 |
| 2015-01-16 | 2015-01-14 | 33.095 | 15,338 | +15,338 | 0.00% | 507,611 |
| 2014-12-17 | 2014-12-15 | 31.445 | 0 | -179 | ||
| 2014-12-16 | 2014-12-12 | 32.189 | 179 | +179 | 0.00% | 5,762 |
| 2014-12-03 | 2014-12-01 | 30.184 | 0 | -27,820 | ||
| 2014-12-01 | 2014-11-27 | 30.928 | 27,820 | -123,643 | 0.00% | 860,410 |
| 2014-11-27 | 2014-11-25 | 30.572 | 151,463 | +123,643 | 0.00% | 4,630,512 |
| 2014-11-26 | 2014-11-24 | 31.025 | 27,820 | +2,160 | 0.00% | 863,110 |
| 2014-11-25 | 2014-11-21 | 28.113 | 25,660 | +25,660 | 0.00% | 721,385 |
| 2014-08-22 | 2014-08-20 | 30.178 | 0 | -18,450 | ||
| 2014-08-21 | 2014-08-19 | 29.560 | 18,450 | +18,450 | 0.00% | 545,387 |
| 2014-08-18 | 2014-08-14 | 28.129 | 0 | -30,751 | ||
| 2014-08-12 | 2014-08-08 | 27.381 | 30,751 | +30,751 | 0.00% | 842,008 |
| 2014-08-11 | 2014-08-07 | 27.577 | 0 | -30,751 | ||
| 2014-08-08 | 2014-08-06 | 27.804 | 30,751 | +30,751 | 0.00% | 855,008 |
| 2014-08-07 | 2014-08-05 | 28.162 | 0 | -61,501 | ||
| 2014-08-04 | 2014-07-31 | 29.593 | 61,501 | -61,502 | 0.00% | 1,819,987 |
| 2014-07-25 | 2014-07-23 | 27.414 | 123,003 | +123,003 | 0.00% | 3,372,003 |
| 2014-06-27 | 2014-06-25 | 22.308 | 0 | -76,262 | ||
| 2014-06-26 | 2014-06-24 | 22.438 | 76,262 | +76,262 | 0.00% | 1,711,205 |
| 2014-06-04 | 2014-05-30 | 26.153 | 0 | -120,061 | ||
| 2014-05-27 | 2014-05-23 | 25.554 | 120,061 | +120,061 | 0.00% | 3,067,996 |
| 2014-05-21 | 2014-05-19 | 25.187 | 0 | -54,028 | ||
| 2014-05-20 | 2014-05-16 | 25.487 | 54,028 | +6,004 | 0.00% | 1,377,012 |
| 2014-05-19 | 2014-05-15 | 25.953 | 48,024 | +12,006 | 0.00% | 1,246,388 |
| 2014-05-15 | 2014-05-13 | 25.187 | 36,018 | +36,018 | 0.00% | 907,191 |
| 2014-03-03 | 2014-02-27 | 29.452 | 0 | -600,306 | ||
| 2014-02-28 | 2014-02-26 | 29.385 | 600,306 | +600,306 | 0.02% | 17,640,004 |
| 2014-02-14 | 2014-02-12 | 31.917 | 0 | -3,602 | ||
| 2014-02-13 | 2014-02-11 | 30.484 | 3,602 | +3,602 | 0.00% | 109,805 |
| 2014-01-24 | 2014-01-22 | 32.683 | 0 | -3,602 | ||
| 2013-12-12 | 2013-12-10 | 33.483 | 3,602 | -1,140 | 0.00% | 120,606 |
| 2013-12-11 | 2013-12-09 | 33.650 | 4,742 | +1,140 | 0.00% | 159,566 |
| 2013-11-27 | 2013-11-25 | 34.649 | 3,602 | -30,015 | 0.00% | 124,806 |
| 2013-11-20 | 2013-11-18 | 37.481 | 33,617 | +30,015 | 0.00% | 1,259,995 |
| 2013-10-29 | 2013-10-25 | 34.816 | 3,602 | +3,602 | 0.00% | 125,406 |
| 2013-10-23 | 2013-10-21 | 38.019 | 0 | -48,024 | ||
| 2013-10-22 | 2013-10-18 | 38.019 | 48,024 | +154 | 0.00% | 1,825,841 |
| 2013-09-18 | 2013-09-16 | 38.103 | 47,870 | -299,190 | 0.00% | 1,823,986 |
| 2013-08-02 | 2013-07-31 | 35.596 | 347,060 | +299,190 | 0.01% | 12,353,994 |
| 2013-06-07 | 2013-06-05 | 40.078 | 47,870 | +562 | 0.00% | 1,918,512 |
| 2013-06-05 | 2013-06-03 | 40.500 | 47,308 | -60,318 | 0.00% | 1,915,989 |
| 2013-06-04 | 2013-05-31 | 40.331 | 107,626 | +60,318 | 0.00% | 4,340,687 |
| 2013-04-22 | 2013-04-18 | 37.456 | 47,308 | +47,308 | 0.00% | 1,771,990 |
| 2013-03-06 | 2013-03-04 | 34.835 | 0 | -492,006 | ||
| 2013-02-28 | 2013-02-26 | 36.442 | 492,006 | -2,366 | 0.01% | 17,929,597 |
| 2013-02-20 | 2013-02-18 | 38.048 | 494,372 | -16,557 | 0.01% | 18,810,019 |
| 2013-01-30 | 2013-01-28 | 39.401 | 510,929 | -2,366 | 0.01% | 20,131,184 |
| 2013-01-23 | 2013-01-21 | 39.232 | 513,295 | -47,308 | 0.01% | 20,137,607 |
| 2013-01-08 | 2013-01-04 | 39.739 | 560,603 | +4,731 | 0.02% | 22,277,996 |
| 2012-12-27 | 2012-12-20 | 34.751 | 555,872 | -806 | 0.02% | 19,316,991 |
| 2012-12-19 | 2012-12-17 | 34.413 | 556,678 | +806 | 0.02% | 19,156,727 |
| 2012-12-18 | 2012-12-14 | 34.751 | 555,872 | +82,789 | 0.02% | 19,316,991 |
| 2012-11-22 | 2012-11-20 | 31.453 | 473,083 | -11,827 | 0.01% | 14,880,007 |
| 2012-11-21 | 2012-11-19 | 31.656 | 484,910 | +3,548 | 0.01% | 15,350,405 |
| 2012-11-01 | 2012-10-30 | 29.458 | 481,362 | -1,182 | 0.01% | 14,179,888 |
| 2012-10-25 | 2012-10-22 | 29.126 | 482,544 | +1,786 | 0.01% | 14,054,571 |
| 2012-09-25 | 2012-09-21 | 27.938 | 480,758 | +176,749 | 0.01% | 13,431,352 |
| 2012-09-18 | 2012-09-14 | 29.873 | 304,009 | -9,427 | 0.01% | 9,081,603 |
| 2012-07-20 | 2012-07-18 | 25.324 | 313,436 | -23,566 | 0.01% | 7,937,451 |
| 2012-06-29 | 2012-06-27 | 26.410 | 337,002 | -11,783 | 0.01% | 8,900,317 |
| 2012-06-25 | 2012-06-21 | 25.673 | 348,785 | +3,824 | 0.01% | 8,954,489 |
| 2012-06-21 | 2012-06-19 | 26.943 | 344,961 | -34,963 | 0.01% | 9,294,394 |
| 2012-06-18 | 2012-06-14 | 26.497 | 379,924 | -4,661 | 0.01% | 10,066,893 |
| 2012-06-15 | 2012-06-13 | 26.943 | 384,585 | -9,323 | 0.01% | 10,361,996 |
| 2012-06-14 | 2012-06-12 | 26.875 | 393,908 | +13,984 | 0.01% | 10,586,149 |
| 2012-02-29 | 2012-02-27 | 25.433 | 379,924 | +291,353 | 0.01% | 9,662,653 |
| 2012-02-22 | 2012-02-20 | 25.639 | 88,571 | -6,993 | 0.00% | 2,270,877 |
| 2012-02-21 | 2012-02-17 | 25.399 | 95,564 | -11,654 | 0.00% | 2,427,211 |
| 2011-12-20 | 2011-12-16 | 22.310 | 107,218 | -78,082 | 0.00% | 2,392,007 |
| 2011-12-19 | 2011-12-15 | 20.456 | 185,300 | +78,082 | 0.01% | 3,790,558 |
| 2011-11-03 | 2011-11-01 | 19.379 | 107,218 | +875 | 0.00% | 2,077,764 |
| 2011-08-04 | 2011-08-02 | 25.954 | 106,343 | -5,779 | 0.00% | 2,760,010 |
| 2011-08-03 | 2011-08-01 | 26.992 | 112,122 | +5,779 | 0.00% | 3,026,397 |
| 2011-05-24 | 2011-05-20 | 25.027 | 106,343 | +1,650 | 0.00% | 2,661,455 |
| 2010-11-22 | 2010-11-18 | 25.871 | 104,693 | +6,828 | 0.00% | 2,708,480 |
| 2010-10-26 | 2010-10-22 | 27.628 | 97,865 | +11,379 | 0.00% | 2,703,834 |
| 2010-09-16 | 2010-09-14 | 28.955 | 86,486 | +498 | 0.00% | 2,504,174 |
| 2010-08-27 | 2010-08-25 | 25.737 | 85,988 | +5,657 | 0.00% | 2,213,115 |
| 2010-06-24 | 2010-06-22 | 28.212 | 80,331 | -50,914 | 0.00% | 2,266,318 |
| 2010-06-23 | 2010-06-21 | 28.813 | 131,245 | +50,914 | 0.00% | 3,781,597 |
| 2010-05-24 | 2010-05-19 | 25.144 | 80,331 | +1,040 | 0.00% | 2,019,819 |
| 2010-03-22 | 2010-03-18 | 29.872 | 79,291 | -3,351 | 0.00% | 2,368,548 |
| 2010-03-19 | 2010-03-17 | 30.409 | 82,642 | +3,351 | 0.00% | 2,513,047 |
| 2010-02-18 | 2010-02-12 | 27.257 | 79,291 | -1,117 | 0.00% | 2,161,229 |
| 2010-02-17 | 2010-02-11 | 27.651 | 80,408 | +1,117 | 0.00% | 2,223,355 |
| 2010-02-04 | 2010-02-02 | 26.899 | 79,291 | -284,779 | 0.00% | 2,132,829 |
| 2009-12-04 | 2009-12-02 | 34.205 | 364,070 | +284,779 | 0.01% | 12,453,184 |
| 2009-10-08 | 2009-10-06 | 31.864 | 79,291 | -32,056 | 0.00% | 2,526,547 |
| 2009-09-23 | 2009-09-21 | 31.361 | 111,347 | -1,114 | 0.00% | 3,491,987 |
| 2009-09-18 | 2009-09-16 | 30.822 | 112,461 | +33,404 | 0.00% | 3,466,323 |
| 2009-07-28 | 2009-07-24 | 31.613 | 79,057 | -9,464 | 0.00% | 2,499,210 |
| 2009-07-27 | 2009-07-23 | 30.176 | 88,521 | +9,464 | 0.00% | 2,671,194 |
| 2009-07-23 | 2009-07-21 | 29.817 | 79,057 | -92,418 | 0.00% | 2,357,210 |
| 2009-07-17 | 2009-07-15 | 29.493 | 171,475 | -33,404 | 0.01% | 5,057,359 |
| 2009-07-16 | 2009-07-14 | 29.170 | 204,879 | -33,404 | 0.01% | 5,976,312 |
| 2009-07-13 | 2009-07-09 | 28.451 | 238,283 | -50,664 | 0.01% | 6,779,506 |
| 2009-07-10 | 2009-07-08 | 30.104 | 288,947 | +163,124 | 0.01% | 8,698,453 |
| 2009-07-09 | 2009-07-07 | 30.535 | 125,823 | +8,908 | 0.00% | 3,842,012 |
| 2009-07-08 | 2009-07-06 | 31.864 | 116,915 | -50,106 | 0.00% | 3,725,406 |
| 2009-07-07 | 2009-07-03 | 31.397 | 167,021 | +23,383 | 0.01% | 5,243,996 |
| 2009-07-02 | 2009-06-29 | 32.044 | 143,638 | -50,107 | 0.01% | 4,602,714 |
| 2009-06-29 | 2009-06-25 | 30.966 | 193,745 | +114,688 | 0.01% | 5,999,535 |
| 2009-06-24 | 2009-06-22 | 29.637 | 79,057 | -495,496 | 0.00% | 2,343,010 |
| 2009-06-23 | 2009-06-19 | 28.451 | 574,553 | +495,496 | 0.02% | 16,346,888 |
| 2009-06-16 | 2009-06-12 | 30.499 | 79,057 | -22,269 | 0.00% | 2,411,170 |
| 2009-06-15 | 2009-06-11 | 30.966 | 101,326 | -55,674 | 0.00% | 3,137,675 |
| 2009-06-11 | 2009-06-09 | 28.523 | 157,000 | +77,943 | 0.01% | 4,478,164 |
| 2009-06-01 | 2009-05-27 | 27.661 | 79,057 | -5,567 | 0.00% | 2,186,809 |
| 2009-05-29 | 2009-05-26 | 26.332 | 84,624 | -55,674 | 0.00% | 2,228,319 |
| 2009-05-27 | 2009-05-25 | 25.649 | 140,298 | +55,674 | 0.01% | 3,598,566 |
| 2009-05-25 | 2009-05-21 | 25.837 | 84,624 | +6,031 | 0.00% | 2,186,415 |
| 2009-05-19 | 2009-05-15 | 26.596 | 78,593 | +1,107 | 0.00% | 2,090,233 |
| 2009-03-18 | 2009-03-16 | 18.827 | 77,486 | -22,139 | 0.00% | 1,458,794 |
| 2009-03-09 | 2009-03-05 | 17.074 | 99,625 | +22,139 | 0.00% | 1,700,995 |
| 2008-12-01 | 2008-11-27 | 16.803 | 77,486 | -166,042 | 0.00% | 1,301,994 |
| 2008-10-27 | 2008-10-23 | 15.610 | 243,528 | -99,626 | 0.01% | 3,801,593 |
| 2008-10-08 | 2008-10-03 | 16.112 | 343,154 | +1,444 | 0.01% | 5,528,869 |
| 2008-08-15 | 2008-08-13 | 15.277 | 341,710 | -38,580 | 0.01% | 5,220,403 |
| 2008-08-14 | 2008-08-12 | 15.205 | 380,290 | +38,580 | 0.01% | 5,782,201 |
| 2008-06-27 | 2008-06-25 | 19.596 | 341,710 | -27,557 | 0.02% | 6,696,004 |
| 2008-05-27 | 2008-05-23 | 23.188 | 369,267 | +27,557 | 0.02% | 8,562,600 |
| 2008-05-22 | 2008-05-20 | 24.050 | 341,710 | +1,933 | 0.02% | 8,218,099 |
| 2008-01-11 | 2008-01-09 | 27.188 | 339,777 | -37,265 | 0.02% | 9,238,012 |
| 2008-01-07 | 2008-01-03 | 27.590 | 377,042 | +21,921 | 0.02% | 10,402,550 |
| 2008-01-02 | 2007-12-27 | 31.750 | 355,121 | -72,340 | 0.02% | 11,275,190 |
| 2007-12-06 | 2007-12-04 | 35.984 | 427,461 | -54,803 | 0.02% | 15,381,606 |
| 2007-11-14 | 2007-11-12 | 31.896 | 482,264 | +54,803 | 0.02% | 15,382,416 |
| 2007-11-07 | 2007-11-05 | 33.976 | 427,461 | -65,763 | 0.02% | 14,523,606 |
| 2007-11-05 | 2007-11-01 | 39.049 | 493,224 | -465,823 | 0.02% | 19,259,999 |
| 2007-10-24 | 2007-10-22 | 29.707 | 959,047 | +54,803 | 0.05% | 28,490,008 |
| 2007-10-16 | 2007-10-12 | 30.655 | 904,244 | -55,899 | 0.04% | 27,719,998 |
| 2007-10-15 | 2007-10-11 | 31.568 | 960,143 | +1,096 | 0.05% | 30,309,607 |
| 2007-10-12 | 2007-10-10 | 30.290 | 959,047 | +54,803 | 0.05% | 29,050,008 |
| 2007-10-10 | 2007-10-08 | 31.577 | 904,244 | +88,870 | 0.04% | 28,553,480 |
| 2007-10-09 | 2007-10-05 | 30.919 | 815,374 | -98,501 | 0.04% | 25,210,815 |
| 2007-10-08 | 2007-10-04 | 28.873 | 913,875 | +87,557 | 0.04% | 26,386,000 |
| 2007-10-03 | 2007-09-28 | 29.604 | 826,318 | +54,723 | 0.04% | 24,461,996 |
| 2007-10-02 | 2007-09-27 | 30.883 | 771,595 | -328,338 | 0.04% | 23,828,998 |
| 2007-09-20 | 2007-09-18 | 27.520 | 1,099,933 | +38,306 | 0.05% | 30,270,589 |
| 2007-09-19 | 2007-09-17 | 27.593 | 1,061,627 | +306,449 | 0.05% | 29,293,993 |
| 2007-09-14 | 2007-09-12 | 25.766 | 755,178 | -54,723 | 0.04% | 19,457,996 |
| 2007-09-06 | 2007-09-04 | 25.401 | 809,901 | +91,935 | 0.04% | 20,571,995 |
| 2007-09-04 | 2007-08-31 | 24.633 | 717,966 | -54,724 | 0.03% | 17,685,748 |
| 2007-08-29 | 2007-08-27 | 25.949 | 772,690 | -95,218 | 0.04% | 20,050,412 |
| 2007-08-28 | 2007-08-24 | 25.364 | 867,908 | -136,807 | 0.04% | 22,013,689 |
| 2007-08-27 | 2007-08-23 | 25.108 | 1,004,715 | -136,808 | 0.05% | 25,226,633 |
| 2007-08-24 | 2007-08-22 | 24.012 | 1,141,523 | +43,779 | 0.06% | 27,410,042 |
| 2007-08-21 | 2007-08-17 | 21.307 | 1,097,744 | +136,807 | 0.05% | 23,389,950 |
| 2007-08-09 | 2007-08-07 | 24.999 | 960,937 | +98,502 | 0.05% | 24,022,084 |
| 2007-08-03 | 2007-08-01 | 25.510 | 862,435 | +437,784 | 0.04% | 22,000,951 |
| 2007-08-02 | 2007-07-31 | 26.351 | 424,651 | -87,557 | 0.02% | 11,189,923 |
| 2007-07-24 | 2007-07-20 | 25.510 | 512,208 | +40,495 | 0.02% | 13,066,565 |
| 2007-07-23 | 2007-07-19 | 23.756 | 471,713 | +49,251 | 0.02% | 11,206,006 |
| 2007-07-20 | 2007-07-18 | 23.756 | 422,462 | +132,430 | 0.02% | 10,036,000 |
| 2007-07-19 | 2007-07-17 | 23.464 | 290,032 | +125,863 | 0.01% | 6,805,196 |
| 2007-07-13 | 2007-07-11 | 22.879 | 164,169 | +109,446 | 0.01% | 3,755,996 |
| 2007-07-12 | 2007-07-10 | 23.719 | 54,723 | +54,723 | 0.00% | 1,297,999 |
| 2007-07-04 | 2007-06-29 | 21.600 | 0 | -300,977 | ||
| 2007-06-29 | 2007-06-27 | 21.453 | 300,977 | -82,084 | 0.01% | 6,457,004 |
| 2007-06-28 | 2007-06-26 | 21.344 | 383,061 | +82,084 | 0.02% | 8,175,992 |
| 2007-06-26 | 2007-06-22 | 20.284 | 300,977 | 0.01% | 6,105,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy