History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 9,500 | +0 | 0.00% | 279,870 |
| 2025-10-13 | 2025-10-09 | 29.120 | 9,500 | +0 | 0.00% | 276,640 |
| 2025-10-10 | 2025-10-08 | 28.800 | 9,500 | +0 | 0.00% | 273,600 |
| 2025-10-09 | 2025-10-06 | 28.940 | 9,500 | +0 | 0.00% | 274,930 |
| 2025-10-08 | 2025-10-03 | 29.100 | 9,500 | +1,000 | 0.00% | 276,450 |
| 2025-10-06 | 2025-10-02 | 29.340 | 8,500 | +1,000 | 0.00% | 249,390 |
| 2025-10-03 | 2025-09-30 | 30.380 | 7,500 | -1,000 | 0.00% | 227,850 |
| 2025-09-29 | 2025-09-25 | 29.440 | 8,500 | +1,000 | 0.00% | 250,240 |
| 2025-09-24 | 2025-09-22 | 30.800 | 7,500 | +1,500 | 0.00% | 231,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 6,000 | +1,000 | 0.00% | 193,440 |
| 2025-09-11 | 2025-09-09 | 32.260 | 5,000 | -2,000 | 0.00% | 161,300 |
| 2025-09-09 | 2025-09-05 | 31.540 | 7,000 | +49 | 0.00% | 220,777 |
| 2025-09-05 | 2025-09-03 | 31.016 | 6,951 | +993 | 0.00% | 215,592 |
| 2025-08-29 | 2025-08-27 | 30.613 | 5,958 | +993 | 0.00% | 182,393 |
| 2025-08-28 | 2025-08-26 | 31.318 | 4,965 | +993 | 0.00% | 155,494 |
| 2025-08-27 | 2025-08-25 | 31.983 | 3,972 | +993 | 0.00% | 127,035 |
| 2025-08-21 | 2025-08-19 | 31.781 | 2,979 | +993 | 0.00% | 94,676 |
| 2025-08-13 | 2025-08-11 | 30.553 | 1,986 | -993 | 0.00% | 60,678 |
| 2025-08-04 | 2025-07-31 | 29.052 | 2,979 | +993 | 0.00% | 86,547 |
| 2025-08-01 | 2025-07-30 | 30.160 | 1,986 | -1,986 | 0.00% | 59,898 |
| 2025-07-09 | 2025-07-07 | 28.700 | 3,972 | -993 | 0.00% | 113,996 |
| 2025-07-02 | 2025-06-27 | 26.887 | 4,965 | +993 | 0.00% | 133,495 |
| 2025-06-20 | 2025-06-18 | 27.340 | 3,972 | -9,931 | 0.00% | 108,596 |
| 2025-06-19 | 2025-06-17 | 28.347 | 13,903 | +9,931 | 0.00% | 394,113 |
| 2025-06-18 | 2025-06-16 | 28.297 | 3,972 | -993 | 0.00% | 112,396 |
| 2025-06-17 | 2025-06-13 | 27.240 | 4,965 | -14,896 | 0.00% | 135,245 |
| 2025-06-16 | 2025-06-12 | 26.786 | 19,861 | -9,434 | 0.00% | 532,006 |
| 2025-06-13 | 2025-06-11 | 28.527 | 29,295 | +5,959 | 0.00% | 835,707 |
| 2025-06-12 | 2025-06-10 | 28.264 | 23,336 | +5,794 | 0.00% | 659,561 |
| 2025-06-11 | 2025-06-09 | 28.105 | 17,542 | +9,482 | 0.00% | 493,026 |
| 2025-06-09 | 2025-06-05 | 27.631 | 8,060 | -1,422 | 0.00% | 222,705 |
| 2025-06-04 | 2025-06-02 | 26.418 | 9,482 | +948 | 0.00% | 250,496 |
| 2025-06-02 | 2025-05-29 | 26.840 | 8,534 | +1,896 | 0.00% | 229,052 |
| 2025-05-20 | 2025-05-16 | 26.682 | 6,638 | +949 | 0.00% | 177,113 |
| 2025-05-16 | 2025-05-14 | 28.000 | 5,689 | +948 | 0.00% | 159,292 |
| 2025-05-13 | 2025-05-09 | 26.893 | 4,741 | +948 | 0.00% | 127,498 |
| 2025-05-02 | 2025-04-29 | 27.525 | 3,793 | +948 | 0.00% | 104,404 |
| 2025-04-29 | 2025-04-25 | 28.580 | 2,845 | +949 | 0.00% | 81,310 |
| 2025-04-14 | 2025-04-10 | 26.998 | 1,896 | -1,423 | 0.00% | 51,188 |
| 2025-04-09 | 2025-04-07 | 25.100 | 3,319 | +1,423 | 0.00% | 83,306 |
| 2025-03-24 | 2025-03-20 | 27.420 | 1,896 | -1,423 | 0.00% | 51,988 |
| 2025-03-18 | 2025-03-14 | 27.895 | 3,319 | +1,423 | 0.00% | 92,582 |
| 2025-02-14 | 2025-02-12 | 26.260 | 1,896 | -949 | 0.00% | 49,789 |
| 2025-02-11 | 2025-02-07 | 24.731 | 2,845 | +949 | 0.00% | 70,359 |
| 2024-12-27 | 2024-12-20 | 23.465 | 1,896 | -2,845 | 0.00% | 44,490 |
| 2024-11-29 | 2024-11-27 | 24.520 | 4,741 | -1,422 | 0.00% | 116,248 |
| 2024-11-26 | 2024-11-22 | 23.834 | 6,163 | +1,422 | 0.00% | 146,891 |
| 2024-11-06 | 2024-11-04 | 28.000 | 4,741 | -9,482 | 0.00% | 132,748 |
| 2024-11-05 | 2024-11-01 | 28.211 | 14,223 | +9,482 | 0.00% | 401,244 |
| 2024-10-10 | 2024-10-08 | 27.367 | 4,741 | -1,897 | 0.00% | 129,748 |
| 2024-10-07 | 2024-10-03 | 31.375 | 6,638 | +4,742 | 0.00% | 208,266 |
| 2024-10-02 | 2024-09-27 | 29.424 | 1,896 | -18,965 | 0.00% | 55,787 |
| 2024-09-30 | 2024-09-26 | 28.000 | 20,861 | -4,741 | 0.00% | 584,108 |
| 2024-09-27 | 2024-09-25 | 23.043 | 25,602 | +4,741 | 0.00% | 589,955 |
| 2024-09-26 | 2024-09-24 | 23.623 | 20,861 | -1,422 | 0.00% | 492,807 |
| 2024-09-23 | 2024-09-19 | 21.936 | 22,283 | -1,422 | 0.00% | 488,799 |
| 2024-09-19 | 2024-09-16 | 20.227 | 23,705 | +1,422 | 0.00% | 479,493 |
| 2024-09-09 | 2024-09-04 | 22.007 | 22,283 | +1,640 | 0.00% | 490,388 |
| 2024-06-12 | 2024-06-07 | 32.554 | 20,643 | +977 | 0.00% | 672,014 |
| 2024-05-22 | 2024-05-20 | 36.637 | 19,666 | +3,576 | 0.00% | 720,509 |
| 2024-05-21 | 2024-05-17 | 36.749 | 16,090 | -14,303 | 0.00% | 591,294 |
| 2024-04-29 | 2024-04-25 | 29.142 | 30,393 | -9,385 | 0.00% | 885,714 |
| 2024-04-26 | 2024-04-24 | 28.303 | 39,778 | -1,788 | 0.00% | 1,125,837 |
| 2024-04-25 | 2024-04-23 | 27.296 | 41,566 | -22,795 | 0.00% | 1,134,593 |
| 2024-04-24 | 2024-04-22 | 26.737 | 64,361 | -1,787 | 0.00% | 1,720,810 |
| 2024-04-22 | 2024-04-18 | 26.625 | 66,148 | -1,788 | 0.00% | 1,761,189 |
| 2024-04-18 | 2024-04-16 | 25.842 | 67,936 | -7,151 | 0.00% | 1,755,594 |
| 2024-04-15 | 2024-04-11 | 26.961 | 75,087 | -5,364 | 0.00% | 2,024,389 |
| 2024-03-25 | 2024-03-21 | 28.247 | 80,451 | -17,878 | 0.00% | 2,272,506 |
| 2024-03-06 | 2024-03-04 | 25.227 | 98,329 | +8,939 | 0.00% | 2,480,506 |
| 2024-03-01 | 2024-02-28 | 27.128 | 89,390 | +17,878 | 0.00% | 2,425,006 |
| 2024-02-29 | 2024-02-27 | 28.359 | 71,512 | +1,788 | 0.00% | 2,028,005 |
| 2024-02-23 | 2024-02-21 | 28.639 | 69,724 | -12,515 | 0.00% | 1,996,799 |
| 2024-02-22 | 2024-02-20 | 27.296 | 82,239 | +12,515 | 0.00% | 2,244,811 |
| 2024-02-15 | 2024-02-09 | 26.289 | 69,724 | -1,788 | 0.00% | 1,833,000 |
| 2024-02-14 | 2024-02-07 | 26.401 | 71,512 | +3,576 | 0.00% | 1,888,005 |
| 2024-01-18 | 2024-01-16 | 27.072 | 67,936 | +3,575 | 0.00% | 1,839,194 |
| 2024-01-05 | 2024-01-03 | 29.030 | 64,361 | +1,788 | 0.00% | 1,868,411 |
| 2024-01-04 | 2024-01-02 | 29.645 | 62,573 | +8,939 | 0.00% | 1,855,005 |
| 2023-12-13 | 2023-12-11 | 28.415 | 53,634 | +1,788 | 0.00% | 1,524,004 |
| 2023-12-12 | 2023-12-08 | 28.750 | 51,846 | +5,363 | 0.00% | 1,490,598 |
| 2023-12-11 | 2023-12-07 | 30.149 | 46,483 | +1,788 | 0.00% | 1,401,410 |
| 2023-12-08 | 2023-12-06 | 30.373 | 44,695 | +1,788 | 0.00% | 1,357,504 |
| 2023-12-07 | 2023-12-05 | 30.205 | 42,907 | +1,788 | 0.00% | 1,295,997 |
| 2023-11-13 | 2023-11-09 | 32.274 | 41,119 | +3,575 | 0.00% | 1,327,091 |
| 2023-10-24 | 2023-10-19 | 32.890 | 37,544 | +14,303 | 0.00% | 1,234,810 |
| 2023-10-19 | 2023-10-17 | 33.673 | 23,241 | +14,302 | 0.00% | 782,589 |
| 2023-10-11 | 2023-10-09 | 33.393 | 8,939 | +1,788 | 0.00% | 298,501 |
| 2023-10-06 | 2023-10-04 | 33.673 | 7,151 | +1,788 | 0.00% | 240,794 |
| 2023-10-03 | 2023-09-28 | 33.785 | 5,363 | +3,575 | 0.00% | 181,187 |
| 2023-09-27 | 2023-09-25 | 34.959 | 1,788 | -8,939 | 0.00% | 62,507 |
| 2023-09-25 | 2023-09-21 | 35.686 | 10,727 | -8,939 | 0.00% | 382,808 |
| 2023-09-22 | 2023-09-20 | 36.190 | 19,666 | -3,575 | 0.00% | 711,709 |
| 2023-09-13 | 2023-09-11 | 38.111 | 23,241 | -3,576 | 0.00% | 885,739 |
| 2023-09-12 | 2023-09-07 | 38.111 | 26,817 | +171 | 0.00% | 1,022,024 |
| 2023-09-11 | 2023-09-06 | 38.730 | 26,646 | +3,553 | 0.00% | 1,032,007 |
| 2023-09-07 | 2023-09-05 | 38.955 | 23,093 | +8,882 | 0.00% | 899,599 |
| 2023-09-06 | 2023-09-04 | 41.038 | 14,211 | -1,776 | 0.00% | 583,196 |
| 2023-08-24 | 2023-08-22 | 34.846 | 15,987 | -3,553 | 0.00% | 557,083 |
| 2023-08-10 | 2023-08-08 | 38.167 | 19,540 | +1,776 | 0.00% | 745,790 |
| 2023-08-09 | 2023-08-07 | 39.406 | 17,764 | +3,553 | 0.00% | 700,005 |
| 2023-08-01 | 2023-07-28 | 41.038 | 14,211 | +5,329 | 0.00% | 583,196 |
| 2023-07-28 | 2023-07-26 | 38.674 | 8,882 | -7,105 | 0.00% | 343,502 |
| 2023-07-27 | 2023-07-25 | 38.336 | 15,987 | -10,659 | 0.00% | 612,881 |
| 2023-07-24 | 2023-07-20 | 36.253 | 26,646 | -3,553 | 0.00% | 966,007 |
| 2023-07-20 | 2023-07-18 | 35.184 | 30,199 | -3,552 | 0.00% | 1,062,515 |
| 2023-07-18 | 2023-07-13 | 36.197 | 33,751 | -5,330 | 0.00% | 1,221,687 |
| 2023-07-14 | 2023-07-12 | 35.465 | 39,081 | -1,776 | 0.00% | 1,386,017 |
| 2023-07-10 | 2023-07-06 | 36.253 | 40,857 | -3,553 | 0.00% | 1,481,203 |
| 2023-07-06 | 2023-07-04 | 38.393 | 44,410 | -3,552 | 0.00% | 1,705,012 |
| 2023-06-30 | 2023-06-28 | 38.055 | 47,962 | +7,105 | 0.00% | 1,825,183 |
| 2023-06-29 | 2023-06-27 | 37.998 | 40,857 | -10,658 | 0.00% | 1,552,504 |
| 2023-06-28 | 2023-06-26 | 35.859 | 51,515 | -3,553 | 0.00% | 1,847,292 |
| 2023-06-23 | 2023-06-20 | 37.998 | 55,068 | -1,776 | 0.00% | 2,092,500 |
| 2023-06-21 | 2023-06-19 | 38.674 | 56,844 | +3,552 | 0.00% | 2,198,385 |
| 2023-06-19 | 2023-06-15 | 38.393 | 53,292 | +17,764 | 0.00% | 2,046,015 |
| 2023-06-15 | 2023-06-13 | 37.154 | 35,528 | +5,329 | 0.00% | 1,320,009 |
| 2023-06-14 | 2023-06-12 | 36.422 | 30,199 | +1,777 | 0.00% | 1,099,915 |
| 2023-06-13 | 2023-06-09 | 36.366 | 28,422 | -1,777 | 0.00% | 1,033,593 |
| 2023-06-12 | 2023-06-08 | 39.523 | 30,199 | -15,987 | 0.00% | 1,193,561 |
| 2023-06-09 | 2023-06-07 | 39.112 | 46,186 | +1,913 | 0.00% | 1,806,431 |
| 2023-06-08 | 2023-06-06 | 38.701 | 44,273 | +28,948 | 0.00% | 1,713,410 |
| 2023-06-06 | 2023-06-02 | 37.233 | 15,325 | +11,919 | 0.00% | 570,593 |
| 2023-06-01 | 2023-05-30 | 35.354 | 3,406 | +1,703 | 0.00% | 120,414 |
| 2023-05-11 | 2023-05-09 | 41.931 | 1,703 | -3,405 | 0.00% | 71,408 |
| 2023-05-09 | 2023-05-05 | 42.812 | 5,108 | -1,703 | 0.00% | 218,683 |
| 2023-05-08 | 2023-05-04 | 41.637 | 6,811 | +1,703 | 0.00% | 283,592 |
| 2023-05-04 | 2023-05-02 | 42.401 | 5,108 | -8,514 | 0.00% | 216,583 |
| 2023-04-28 | 2023-04-26 | 42.871 | 13,622 | -3,406 | 0.00% | 583,984 |
| 2023-04-27 | 2023-04-25 | 41.931 | 17,028 | -3,406 | 0.00% | 714,001 |
| 2023-04-25 | 2023-04-21 | 43.986 | 20,434 | -1,702 | 0.00% | 898,819 |
| 2023-04-24 | 2023-04-20 | 44.280 | 22,136 | -1,703 | 0.00% | 980,184 |
| 2023-04-21 | 2023-04-19 | 45.044 | 23,839 | +3,405 | 0.00% | 1,073,792 |
| 2023-04-18 | 2023-04-14 | 45.866 | 20,434 | +6,812 | 0.00% | 937,220 |
| 2023-04-17 | 2023-04-13 | 45.337 | 13,622 | +11,919 | 0.00% | 617,583 |
| 2023-04-13 | 2023-04-11 | 44.574 | 1,703 | -6,811 | 0.00% | 75,909 |
| 2023-04-11 | 2023-04-04 | 42.401 | 8,514 | +5,108 | 0.00% | 361,000 |
| 2023-04-06 | 2023-04-03 | 42.929 | 3,406 | -1,702 | 0.00% | 146,217 |
| 2023-04-03 | 2023-03-30 | 43.047 | 5,108 | +3,405 | 0.00% | 219,883 |
| 2023-03-02 | 2023-02-28 | 40.874 | 1,703 | -1,703 | 0.00% | 69,608 |
| 2023-02-28 | 2023-02-24 | 42.518 | 3,406 | -1,702 | 0.00% | 144,817 |
| 2023-02-23 | 2023-02-21 | 44.280 | 5,108 | +3,405 | 0.00% | 226,183 |
| 2023-01-19 | 2023-01-17 | 44.632 | 1,703 | -1,703 | 0.00% | 76,009 |
| 2023-01-11 | 2023-01-09 | 45.513 | 3,406 | +1,703 | 0.00% | 155,018 |
| 2023-01-06 | 2023-01-04 | 44.280 | 1,703 | -1,703 | 0.00% | 75,409 |
| 2023-01-05 | 2023-01-03 | 42.988 | 3,406 | -1,702 | 0.00% | 146,417 |
| 2022-12-30 | 2022-12-28 | 40.874 | 5,108 | +3,405 | 0.00% | 208,784 |
| 2022-12-29 | 2022-12-23 | 41.402 | 1,703 | -1,703 | 0.00% | 70,508 |
| 2022-12-21 | 2022-12-19 | 42.048 | 3,406 | +1,703 | 0.00% | 143,217 |
| 2022-12-20 | 2022-12-16 | 42.225 | 1,703 | -6,811 | 0.00% | 71,909 |
| 2022-12-02 | 2022-11-30 | 42.283 | 8,514 | -1,703 | 0.00% | 360,000 |
| 2022-12-01 | 2022-11-29 | 41.990 | 10,217 | -8,514 | 0.00% | 429,009 |
| 2022-11-30 | 2022-11-28 | 38.995 | 18,731 | +10,217 | 0.00% | 730,409 |
| 2022-11-29 | 2022-11-25 | 40.228 | 8,514 | +3,406 | 0.00% | 342,500 |
| 2022-11-28 | 2022-11-24 | 39.406 | 5,108 | +3,405 | 0.00% | 201,284 |
| 2022-11-11 | 2022-11-09 | 33.122 | 1,703 | -1,703 | 0.00% | 56,407 |
| 2022-11-09 | 2022-11-07 | 32.828 | 3,406 | +1,703 | 0.00% | 111,813 |
| 2022-11-01 | 2022-10-28 | 30.186 | 1,703 | -1,703 | 0.00% | 51,406 |
| 2022-10-31 | 2022-10-27 | 31.536 | 3,406 | -5,108 | 0.00% | 107,413 |
| 2022-10-28 | 2022-10-26 | 31.830 | 8,514 | -1,703 | 0.00% | 271,000 |
| 2022-10-27 | 2022-10-25 | 33.181 | 10,217 | +5,109 | 0.00% | 339,007 |
| 2022-10-26 | 2022-10-24 | 33.298 | 5,108 | +3,405 | 0.00% | 170,087 |
| 2022-09-14 | 2022-09-09 | 39.826 | 1,703 | +11 | 0.00% | 67,824 |
| 2022-07-15 | 2022-07-13 | 41.481 | 1,692 | -1,693 | 0.00% | 70,185 |
| 2022-07-14 | 2022-07-12 | 42.367 | 3,385 | -1,692 | 0.00% | 143,413 |
| 2022-07-08 | 2022-07-06 | 42.544 | 5,077 | -3,385 | 0.00% | 215,998 |
| 2022-07-05 | 2022-06-30 | 43.253 | 8,462 | +3,385 | 0.00% | 366,011 |
| 2022-07-04 | 2022-06-29 | 42.840 | 5,077 | -3,385 | 0.00% | 217,498 |
| 2022-06-30 | 2022-06-28 | 42.722 | 8,462 | -8,461 | 0.00% | 361,511 |
| 2022-06-29 | 2022-06-27 | 42.131 | 16,923 | -3,385 | 0.00% | 712,979 |
| 2022-06-28 | 2022-06-24 | 41.835 | 20,308 | -6,770 | 0.00% | 849,592 |
| 2022-06-27 | 2022-06-23 | 41.481 | 27,078 | +20,309 | 0.00% | 1,123,217 |
| 2022-06-20 | 2022-06-16 | 40.402 | 6,769 | +304 | 0.00% | 273,483 |
| 2022-06-14 | 2022-06-10 | 41.330 | 6,465 | -11,314 | 0.00% | 267,201 |
| 2022-06-13 | 2022-06-09 | 42.630 | 17,779 | +8,082 | 0.00% | 757,913 |
| 2022-06-10 | 2022-06-08 | 41.640 | 9,697 | -11,314 | 0.00% | 403,780 |
| 2022-06-09 | 2022-06-07 | 41.825 | 21,011 | +3,232 | 0.00% | 878,792 |
| 2022-06-08 | 2022-06-06 | 42.630 | 17,779 | +8,082 | 0.00% | 757,913 |
| 2022-06-07 | 2022-06-02 | 42.692 | 9,697 | +8,081 | 0.00% | 413,980 |
| 2022-06-06 | 2022-06-01 | 44.115 | 1,616 | -1,616 | 0.00% | 71,289 |
| 2022-05-31 | 2022-05-27 | 43.681 | 3,232 | -1,617 | 0.00% | 141,179 |
| 2022-05-27 | 2022-05-25 | 42.877 | 4,849 | +3,233 | 0.00% | 207,911 |
| 2022-05-26 | 2022-05-24 | 42.877 | 1,616 | -3,233 | 0.00% | 69,289 |
| 2022-05-25 | 2022-05-23 | 44.176 | 4,849 | -1,616 | 0.00% | 214,212 |
| 2022-05-24 | 2022-05-20 | 43.991 | 6,465 | -35,557 | 0.00% | 284,401 |
| 2022-05-23 | 2022-05-19 | 43.310 | 42,022 | -1,617 | 0.00% | 1,819,983 |
| 2022-05-20 | 2022-05-18 | 43.248 | 43,639 | +1,617 | 0.00% | 1,887,316 |
| 2022-05-18 | 2022-05-16 | 42.073 | 42,022 | +19,395 | 0.00% | 1,767,984 |
| 2022-05-17 | 2022-05-13 | 41.825 | 22,627 | +16,162 | 0.00% | 946,382 |
| 2022-05-11 | 2022-05-06 | 42.320 | 6,465 | -37,174 | 0.00% | 273,601 |
| 2022-05-04 | 2022-04-29 | 43.681 | 43,639 | -1,616 | 0.00% | 1,906,216 |
| 2022-05-03 | 2022-04-28 | 43.125 | 45,255 | +8,081 | 0.00% | 1,951,605 |
| 2022-04-29 | 2022-04-27 | 42.320 | 37,174 | -9,697 | 0.00% | 1,573,215 |
| 2022-04-28 | 2022-04-26 | 42.877 | 46,871 | +16,162 | 0.00% | 2,009,695 |
| 2022-04-27 | 2022-04-25 | 42.939 | 30,709 | -17,778 | 0.00% | 1,318,614 |
| 2022-04-26 | 2022-04-22 | 44.176 | 48,487 | +4,848 | 0.00% | 2,141,984 |
| 2022-04-25 | 2022-04-21 | 43.496 | 43,639 | +38,790 | 0.00% | 1,898,116 |
| 2022-04-20 | 2022-04-14 | 48.693 | 4,849 | -8,081 | 0.00% | 236,113 |
| 2022-04-19 | 2022-04-13 | 47.951 | 12,930 | -8,081 | 0.00% | 620,002 |
| 2022-04-14 | 2022-04-12 | 46.899 | 21,011 | -16,163 | 0.00% | 985,391 |
| 2022-04-13 | 2022-04-11 | 47.146 | 37,174 | +8,082 | 0.00% | 1,752,617 |
| 2022-04-12 | 2022-04-08 | 48.755 | 29,092 | -1,617 | 0.00% | 1,418,380 |
| 2022-04-11 | 2022-04-07 | 47.208 | 30,709 | +24,244 | 0.00% | 1,449,716 |
| 2022-04-08 | 2022-04-06 | 48.260 | 6,465 | -1,616 | 0.00% | 312,001 |
| 2022-04-07 | 2022-04-04 | 47.765 | 8,081 | +6,465 | 0.00% | 385,989 |
| 2022-02-28 | 2022-02-24 | 47.084 | 1,616 | -4,849 | 0.00% | 76,088 |
| 2022-02-24 | 2022-02-22 | 49.188 | 6,465 | -24,244 | 0.00% | 318,001 |
| 2022-02-23 | 2022-02-21 | 49.126 | 30,709 | +29,093 | 0.00% | 1,508,616 |
| 2022-02-18 | 2022-02-16 | 48.631 | 1,616 | -1,616 | 0.00% | 78,588 |
| 2022-02-17 | 2022-02-15 | 47.765 | 3,232 | -17,779 | 0.00% | 154,377 |
| 2022-02-16 | 2022-02-14 | 47.270 | 21,011 | +8,081 | 0.00% | 993,191 |
| 2022-02-15 | 2022-02-11 | 50.240 | 12,930 | -16,162 | 0.00% | 649,602 |
| 2022-02-14 | 2022-02-10 | 49.064 | 29,092 | -16,163 | 0.00% | 1,427,379 |
| 2022-02-11 | 2022-02-09 | 47.703 | 45,255 | -16,162 | 0.00% | 2,158,806 |
| 2022-02-09 | 2022-02-07 | 47.641 | 61,417 | -8,082 | 0.00% | 2,925,984 |
| 2022-02-07 | 2022-01-31 | 46.466 | 69,499 | -1,616 | 0.00% | 3,229,321 |
| 2022-02-04 | 2022-01-27 | 45.476 | 71,115 | +58,185 | 0.00% | 3,234,009 |
| 2022-01-27 | 2022-01-25 | 46.589 | 12,930 | +1,616 | 0.00% | 602,402 |
| 2022-01-26 | 2022-01-24 | 47.579 | 11,314 | +1,617 | 0.00% | 538,313 |
| 2022-01-25 | 2022-01-21 | 47.332 | 9,697 | -1,617 | 0.00% | 458,978 |
| 2022-01-24 | 2022-01-20 | 46.466 | 11,314 | +1,617 | 0.00% | 525,713 |
| 2022-01-21 | 2022-01-19 | 47.023 | 9,697 | -1,617 | 0.00% | 455,978 |
| 2022-01-19 | 2022-01-17 | 44.671 | 11,314 | -19,395 | 0.00% | 505,413 |
| 2022-01-18 | 2022-01-14 | 44.115 | 30,709 | +21,012 | 0.00% | 1,354,715 |
| 2022-01-17 | 2022-01-13 | 44.362 | 9,697 | -4,849 | 0.00% | 430,179 |
| 2022-01-13 | 2022-01-11 | 45.352 | 14,546 | +4,849 | 0.00% | 659,690 |
| 2022-01-12 | 2022-01-10 | 45.785 | 9,697 | -43,639 | 0.00% | 443,978 |
| 2021-12-14 | 2021-12-10 | 43.001 | 53,336 | -1,616 | 0.00% | 2,293,496 |
| 2021-12-13 | 2021-12-09 | 43.310 | 54,952 | +1,616 | 0.00% | 2,379,985 |
| 2021-12-10 | 2021-12-08 | 42.258 | 53,336 | +51,720 | 0.00% | 2,253,896 |
| 2021-11-23 | 2021-11-19 | 43.372 | 1,616 | -1,616 | 0.00% | 70,089 |
| 2021-11-22 | 2021-11-18 | 40.897 | 3,232 | +1,616 | 0.00% | 132,180 |
| 2021-11-16 | 2021-11-12 | 42.073 | 1,616 | -14,546 | 0.00% | 67,990 |
| 2021-11-15 | 2021-11-11 | 41.207 | 16,162 | -16,163 | 0.00% | 665,981 |
| 2021-11-12 | 2021-11-10 | 39.041 | 32,325 | -25,860 | 0.00% | 1,262,004 |
| 2021-11-11 | 2021-11-09 | 35.886 | 58,185 | -1,616 | 0.00% | 2,088,006 |
| 2021-11-05 | 2021-11-03 | 36.381 | 59,801 | +8,081 | 0.00% | 2,175,597 |
| 2021-11-04 | 2021-11-02 | 36.566 | 51,720 | -16,162 | 0.00% | 1,891,205 |
| 2021-11-01 | 2021-10-28 | 38.670 | 67,882 | -6,465 | 0.00% | 2,624,988 |
| 2021-10-29 | 2021-10-27 | 39.103 | 74,347 | +6,465 | 0.00% | 2,907,189 |
| 2021-10-28 | 2021-10-26 | 38.608 | 67,882 | +6,465 | 0.00% | 2,620,788 |
| 2021-10-27 | 2021-10-25 | 41.392 | 61,417 | +1,616 | 0.00% | 2,542,186 |
| 2021-10-26 | 2021-10-22 | 41.763 | 59,801 | -4,849 | 0.00% | 2,497,496 |
| 2021-10-25 | 2021-10-21 | 40.217 | 64,650 | -21,011 | 0.00% | 2,600,007 |
| 2021-10-21 | 2021-10-19 | 38.794 | 85,661 | +3,232 | 0.00% | 3,323,100 |
| 2021-10-20 | 2021-10-18 | 39.041 | 82,429 | +19,395 | 0.00% | 3,218,119 |
| 2021-10-19 | 2021-10-15 | 39.103 | 63,034 | +40,407 | 0.00% | 2,464,817 |
| 2021-10-18 | 2021-10-12 | 39.784 | 22,627 | -25,860 | 0.00% | 900,183 |
| 2021-10-15 | 2021-10-11 | 38.732 | 48,487 | +24,243 | 0.00% | 1,877,986 |
| 2021-10-12 | 2021-10-08 | 39.289 | 24,244 | -3,232 | 0.00% | 952,512 |
| 2021-10-11 | 2021-10-07 | 39.536 | 27,476 | +1,616 | 0.00% | 1,086,293 |
| 2021-10-07 | 2021-10-05 | 39.474 | 25,860 | -30,709 | 0.00% | 1,020,803 |
| 2021-10-06 | 2021-10-04 | 40.712 | 56,569 | +22,628 | 0.00% | 2,303,017 |
| 2021-10-05 | 2021-09-30 | 40.650 | 33,941 | +24,244 | 0.00% | 1,379,694 |
| 2021-09-30 | 2021-09-28 | 38.546 | 9,697 | +4,848 | 0.00% | 373,782 |
| 2021-09-17 | 2021-09-15 | 35.205 | 4,849 | -8,081 | 0.00% | 170,709 |
| 2021-09-16 | 2021-09-14 | 36.257 | 12,930 | -22,627 | 0.00% | 468,801 |
| 2021-09-15 | 2021-09-13 | 37.494 | 35,557 | -3,233 | 0.00% | 1,333,185 |
| 2021-09-14 | 2021-09-10 | 37.494 | 38,790 | +29,093 | 0.00% | 1,454,404 |
| 2021-09-13 | 2021-09-09 | 36.071 | 9,697 | -1,617 | 0.00% | 349,783 |
| 2021-09-08 | 2021-09-06 | 37.138 | 11,314 | +80 | 0.00% | 420,183 |
| 2021-09-07 | 2021-09-03 | 37.761 | 11,234 | -11,233 | 0.00% | 424,212 |
| 2021-09-06 | 2021-09-02 | 37.076 | 22,467 | -32,097 | 0.00% | 832,987 |
| 2021-09-03 | 2021-09-01 | 36.391 | 54,564 | +4,815 | 0.00% | 1,985,616 |
| 2021-09-01 | 2021-08-30 | 35.581 | 49,749 | +1,605 | 0.00% | 1,770,095 |
| 2021-08-25 | 2021-08-23 | 33.587 | 48,144 | -1,605 | 0.00% | 1,616,989 |
| 2021-08-24 | 2021-08-20 | 34.210 | 49,749 | -30,492 | 0.00% | 1,701,895 |
| 2021-08-23 | 2021-08-19 | 34.770 | 80,241 | -33,701 | 0.00% | 2,790,016 |
| 2021-08-20 | 2021-08-18 | 35.892 | 113,942 | +14,444 | 0.00% | 4,089,615 |
| 2021-08-19 | 2021-08-17 | 36.702 | 99,498 | +83,450 | 0.00% | 3,651,790 |
| 2021-08-18 | 2021-08-16 | 36.951 | 16,048 | +3,210 | 0.00% | 592,996 |
| 2021-08-16 | 2021-08-12 | 36.702 | 12,838 | +3,209 | 0.00% | 471,182 |
| 2021-08-13 | 2021-08-11 | 37.575 | 9,629 | -4,814 | 0.00% | 361,805 |
| 2021-08-11 | 2021-08-09 | 33.836 | 14,443 | +3,209 | 0.00% | 488,690 |
| 2021-08-04 | 2021-08-02 | 33.960 | 11,234 | +3,210 | 0.00% | 381,511 |
| 2021-08-02 | 2021-07-29 | 34.770 | 8,024 | +1,605 | 0.00% | 278,998 |
| 2021-07-19 | 2021-07-15 | 39.755 | 6,419 | -4,815 | 0.00% | 255,190 |
| 2021-07-15 | 2021-07-13 | 39.444 | 11,234 | -4,814 | 0.00% | 443,113 |
| 2021-07-14 | 2021-07-12 | 39.257 | 16,048 | -24,072 | 0.00% | 629,996 |
| 2021-06-28 | 2021-06-24 | 41.251 | 40,120 | +4,814 | 0.00% | 1,654,989 |
| 2021-06-22 | 2021-06-18 | 41.999 | 35,306 | +1,605 | 0.00% | 1,482,807 |
| 2021-06-18 | 2021-06-16 | 46.729 | 33,701 | -337 | 0.00% | 1,574,829 |
| 2021-06-17 | 2021-06-15 | 46.471 | 34,038 | -3,095 | 0.00% | 1,581,777 |
| 2021-06-15 | 2021-06-10 | 47.053 | 37,133 | +3,095 | 0.00% | 1,747,204 |
| 2021-05-28 | 2021-05-26 | 47.893 | 34,038 | +1,547 | 0.00% | 1,630,176 |
| 2021-05-25 | 2021-05-21 | 46.600 | 32,491 | +1,547 | 0.00% | 1,514,086 |
| 2021-05-17 | 2021-05-13 | 45.889 | 30,944 | -7,736 | 0.00% | 1,419,996 |
| 2021-05-14 | 2021-05-12 | 47.376 | 38,680 | +9,283 | 0.00% | 1,832,495 |
| 2021-05-13 | 2021-05-11 | 47.957 | 29,397 | -1,547 | 0.00% | 1,409,805 |
| 2021-05-12 | 2021-05-10 | 48.604 | 30,944 | +1,547 | 0.00% | 1,503,996 |
| 2021-05-11 | 2021-05-07 | 48.410 | 29,397 | -1,547 | 0.00% | 1,423,106 |
| 2021-05-10 | 2021-05-06 | 48.733 | 30,944 | +4,642 | 0.00% | 1,507,996 |
| 2021-05-07 | 2021-05-05 | 48.410 | 26,302 | -7,736 | 0.00% | 1,273,277 |
| 2021-05-06 | 2021-05-04 | 47.699 | 34,038 | -7,737 | 0.00% | 1,623,576 |
| 2021-05-04 | 2021-04-30 | 47.117 | 41,775 | -6,188 | 0.00% | 1,968,323 |
| 2021-04-29 | 2021-04-27 | 47.505 | 47,963 | -1,548 | 0.00% | 2,278,484 |
| 2021-04-27 | 2021-04-23 | 47.699 | 49,511 | -1,547 | 0.00% | 2,361,622 |
| 2021-04-26 | 2021-04-22 | 48.475 | 51,058 | -1,547 | 0.00% | 2,475,012 |
| 2021-04-23 | 2021-04-21 | 47.957 | 52,605 | +9,283 | 0.00% | 2,522,802 |
| 2021-04-19 | 2021-04-15 | 48.087 | 43,322 | -4,641 | 0.00% | 2,083,213 |
| 2021-04-16 | 2021-04-14 | 47.634 | 47,963 | -4,642 | 0.00% | 2,284,684 |
| 2021-04-13 | 2021-04-09 | 47.311 | 52,605 | -20,114 | 0.00% | 2,488,802 |
| 2021-04-12 | 2021-04-08 | 47.634 | 72,719 | +7,736 | 0.00% | 3,463,918 |
| 2021-04-09 | 2021-04-07 | 47.957 | 64,983 | -1,547 | 0.00% | 3,116,420 |
| 2021-04-08 | 2021-04-01 | 48.087 | 66,530 | -4,641 | 0.00% | 3,199,210 |
| 2021-04-07 | 2021-03-31 | 48.668 | 71,171 | -3,095 | 0.00% | 3,463,780 |
| 2021-04-01 | 2021-03-30 | 50.672 | 74,266 | +15,472 | 0.00% | 3,763,209 |
| 2021-03-31 | 2021-03-29 | 52.740 | 58,794 | +4,642 | 0.00% | 3,100,812 |
| 2021-03-30 | 2021-03-26 | 50.607 | 54,152 | -32,491 | 0.00% | 2,740,492 |
| 2021-03-29 | 2021-03-25 | 49.056 | 86,643 | +18,566 | 0.00% | 4,250,378 |
| 2021-03-26 | 2021-03-24 | 49.250 | 68,077 | +9,283 | 0.00% | 3,352,800 |
| 2021-03-25 | 2021-03-23 | 49.315 | 58,794 | -7,736 | 0.00% | 2,899,411 |
| 2021-03-24 | 2021-03-22 | 49.767 | 66,530 | -10,830 | 0.00% | 3,311,010 |
| 2021-03-23 | 2021-03-19 | 48.604 | 77,360 | +1,547 | 0.00% | 3,759,989 |
| 2021-03-22 | 2021-03-18 | 50.349 | 75,813 | +34,038 | 0.00% | 3,817,099 |
| 2021-03-19 | 2021-03-17 | 49.573 | 41,775 | -54,152 | 0.00% | 2,070,924 |
| 2021-03-18 | 2021-03-16 | 49.056 | 95,927 | +57,247 | 0.00% | 4,705,816 |
| 2021-03-17 | 2021-03-15 | 48.798 | 38,680 | -24,755 | 0.00% | 1,887,495 |
| 2021-03-16 | 2021-03-12 | 46.406 | 63,435 | -18,567 | 0.00% | 2,943,782 |
| 2021-03-15 | 2021-03-11 | 46.018 | 82,002 | +29,397 | 0.00% | 3,773,607 |
| 2021-03-12 | 2021-03-10 | 46.600 | 52,605 | -4,642 | 0.00% | 2,451,402 |
| 2021-03-11 | 2021-03-09 | 46.342 | 57,247 | -17,019 | 0.00% | 2,652,920 |
| 2021-03-10 | 2021-03-08 | 47.505 | 74,266 | -3,094 | 0.00% | 3,528,009 |
| 2021-03-09 | 2021-03-05 | 47.311 | 77,360 | -7,736 | 0.00% | 3,659,989 |
| 2021-03-08 | 2021-03-04 | 47.764 | 85,096 | +1,547 | 0.00% | 4,064,488 |
| 2021-03-05 | 2021-03-03 | 49.056 | 83,549 | +7,736 | 0.00% | 4,098,598 |
| 2021-03-04 | 2021-03-02 | 48.345 | 75,813 | -20,114 | 0.00% | 3,665,199 |
| 2021-03-03 | 2021-03-01 | 46.923 | 95,927 | +34,039 | 0.00% | 4,501,215 |
| 2021-03-02 | 2021-02-26 | 47.634 | 61,888 | +10,830 | 0.00% | 2,947,991 |
| 2021-03-01 | 2021-02-25 | 47.376 | 51,058 | +12,378 | 0.00% | 2,418,912 |
| 2021-02-26 | 2021-02-24 | 42.593 | 38,680 | -1,547 | 0.00% | 1,647,495 |
| 2021-02-24 | 2021-02-22 | 43.433 | 40,227 | +29,397 | 0.00% | 1,747,186 |
| 2021-02-22 | 2021-02-18 | 41.882 | 10,830 | -3,095 | 0.00% | 453,582 |
| 2021-02-01 | 2021-01-28 | 40.977 | 13,925 | -13,925 | 0.00% | 570,607 |
| 2021-01-29 | 2021-01-27 | 42.658 | 27,850 | +1,548 | 0.00% | 1,188,014 |
| 2021-01-27 | 2021-01-25 | 42.916 | 26,302 | +4,641 | 0.00% | 1,128,780 |
| 2021-01-26 | 2021-01-22 | 43.304 | 21,661 | +1,547 | 0.00% | 938,006 |
| 2021-01-21 | 2021-01-19 | 45.372 | 20,114 | +12,378 | 0.00% | 912,615 |
| 2021-01-13 | 2021-01-11 | 41.365 | 7,736 | -3,094 | 0.00% | 319,999 |
| 2021-01-08 | 2021-01-06 | 39.684 | 10,830 | -3,095 | 0.00% | 429,783 |
| 2021-01-06 | 2021-01-04 | 40.072 | 13,925 | -37,133 | 0.00% | 558,006 |
| 2020-11-27 | 2020-11-25 | 44.079 | 51,058 | +1,547 | 0.00% | 2,250,611 |
| 2020-11-26 | 2020-11-24 | 44.855 | 49,511 | -1,547 | 0.00% | 2,220,820 |
| 2020-11-25 | 2020-11-23 | 44.855 | 51,058 | +1,547 | 0.00% | 2,290,211 |
| 2020-11-24 | 2020-11-20 | 45.501 | 49,511 | +7,736 | 0.00% | 2,252,821 |
| 2020-11-20 | 2020-11-18 | 47.376 | 41,775 | -1,547 | 0.00% | 1,979,123 |
| 2020-11-17 | 2020-11-13 | 46.988 | 43,322 | +1,547 | 0.00% | 2,035,613 |
| 2020-11-13 | 2020-11-11 | 49.832 | 41,775 | -3,094 | 0.00% | 2,081,724 |
| 2020-11-09 | 2020-11-05 | 45.437 | 44,869 | -1,547 | 0.00% | 2,038,703 |
| 2020-11-02 | 2020-10-29 | 41.365 | 46,416 | +1,547 | 0.00% | 1,919,994 |
| 2020-10-27 | 2020-10-22 | 44.403 | 44,869 | -3,094 | 0.00% | 1,992,303 |
| 2020-10-16 | 2020-10-14 | 46.600 | 47,963 | +3,094 | 0.00% | 2,235,084 |
| 2020-10-15 | 2020-10-12 | 48.022 | 44,869 | -3,094 | 0.00% | 2,154,703 |
| 2020-10-12 | 2020-10-08 | 46.600 | 47,963 | +3,094 | 0.00% | 2,235,084 |
| 2020-10-08 | 2020-10-06 | 46.342 | 44,869 | +40,227 | 0.00% | 2,079,303 |
| 2020-10-06 | 2020-09-30 | 45.114 | 4,642 | -3,094 | 0.00% | 209,417 |
| 2020-09-24 | 2020-09-22 | 46.047 | 7,736 | +37 | 0.00% | 356,216 |
| 2020-09-23 | 2020-09-21 | 46.176 | 7,699 | +1,540 | 0.00% | 355,512 |
| 2020-09-22 | 2020-09-18 | 46.826 | 6,159 | +1,540 | 0.00% | 288,401 |
| 2020-09-10 | 2020-09-08 | 46.696 | 4,619 | -1,540 | 0.00% | 215,689 |
| 2020-09-08 | 2020-09-04 | 47.930 | 6,159 | +4,619 | 0.00% | 295,201 |
| 2020-09-04 | 2020-09-02 | 49.359 | 1,540 | -4,619 | 0.00% | 76,013 |
| 2020-09-03 | 2020-09-01 | 46.631 | 6,159 | +4,619 | 0.00% | 287,201 |
| 2020-09-02 | 2020-08-31 | 46.566 | 1,540 | -1,539 | 0.00% | 71,712 |
| 2020-08-31 | 2020-08-27 | 47.281 | 3,079 | -6,159 | 0.00% | 145,577 |
| 2020-08-25 | 2020-08-21 | 45.137 | 9,238 | -1,540 | 0.00% | 416,979 |
| 2020-08-18 | 2020-08-14 | 44.683 | 10,778 | -1,540 | 0.00% | 481,590 |
| 2020-08-17 | 2020-08-13 | 44.683 | 12,318 | +3,080 | 0.00% | 550,401 |
| 2020-08-14 | 2020-08-12 | 44.033 | 9,238 | +1,539 | 0.00% | 406,779 |
| 2020-08-13 | 2020-08-11 | 43.514 | 7,699 | -1,539 | 0.00% | 335,012 |
| 2020-08-03 | 2020-07-30 | 41.955 | 9,238 | -1,540 | 0.00% | 387,580 |
| 2020-07-31 | 2020-07-29 | 42.345 | 10,778 | +1,540 | 0.00% | 456,391 |
| 2020-07-09 | 2020-07-07 | 44.553 | 9,238 | +1,539 | 0.00% | 411,579 |
| 2020-07-08 | 2020-07-06 | 44.618 | 7,699 | -1,539 | 0.00% | 343,512 |
| 2020-07-06 | 2020-07-02 | 41.111 | 9,238 | -6,159 | 0.00% | 379,780 |
| 2020-07-02 | 2020-06-29 | 38.643 | 15,397 | +3,079 | 0.00% | 594,982 |
| 2020-06-23 | 2020-06-19 | 40.786 | 12,318 | +4,619 | 0.00% | 502,401 |
| 2020-06-22 | 2020-06-18 | 40.461 | 7,699 | +3,080 | 0.00% | 311,511 |
| 2020-06-18 | 2020-06-16 | 42.721 | 4,619 | -5,818 | 0.00% | 197,329 |
| 2020-06-17 | 2020-06-15 | 41.581 | 10,437 | +5,964 | 0.00% | 433,982 |
| 2020-06-16 | 2020-06-12 | 42.855 | 4,473 | +1,491 | 0.00% | 191,692 |
| 2020-06-11 | 2020-06-09 | 43.995 | 2,982 | -2,982 | 0.00% | 131,195 |
| 2020-06-10 | 2020-06-08 | 43.593 | 5,964 | +4,473 | 0.00% | 259,989 |
| 2020-06-08 | 2020-06-04 | 42.520 | 1,491 | -2,982 | 0.00% | 63,397 |
| 2020-06-05 | 2020-06-03 | 42.654 | 4,473 | -1,491 | 0.00% | 190,792 |
| 2020-06-04 | 2020-06-02 | 42.788 | 5,964 | -2,982 | 0.00% | 255,189 |
| 2020-06-01 | 2020-05-28 | 40.575 | 8,946 | -4,474 | 0.00% | 362,985 |
| 2020-05-28 | 2020-05-26 | 40.642 | 13,420 | -2,982 | 0.00% | 545,418 |
| 2020-05-27 | 2020-05-25 | 39.301 | 16,402 | -2,982 | 0.00% | 644,612 |
| 2020-05-26 | 2020-05-22 | 38.563 | 19,384 | +5,964 | 0.00% | 747,507 |
| 2020-05-19 | 2020-05-15 | 40.240 | 13,420 | +1,492 | 0.00% | 540,018 |
| 2020-05-18 | 2020-05-14 | 39.904 | 11,928 | -2,983 | 0.00% | 475,980 |
| 2020-05-15 | 2020-05-13 | 41.380 | 14,911 | +1,491 | 0.00% | 617,016 |
| 2020-05-14 | 2020-05-12 | 41.246 | 13,420 | +2,983 | 0.00% | 553,518 |
| 2020-05-13 | 2020-05-11 | 42.453 | 10,437 | -2,983 | 0.00% | 443,081 |
| 2020-05-12 | 2020-05-08 | 41.581 | 13,420 | -1,491 | 0.00% | 558,018 |
| 2020-05-11 | 2020-05-07 | 41.045 | 14,911 | +1,491 | 0.00% | 612,015 |
| 2020-05-08 | 2020-05-06 | 41.514 | 13,420 | +2,983 | 0.00% | 557,118 |
| 2020-05-06 | 2020-05-04 | 40.173 | 10,437 | -25,348 | 0.00% | 419,282 |
| 2020-04-24 | 2020-04-22 | 41.313 | 35,785 | +2,982 | 0.00% | 1,478,379 |
| 2020-04-23 | 2020-04-21 | 41.581 | 32,803 | -1,491 | 0.00% | 1,363,984 |
| 2020-04-22 | 2020-04-20 | 42.185 | 34,294 | +1,491 | 0.00% | 1,446,682 |
| 2020-04-21 | 2020-04-17 | 43.057 | 32,803 | -2,982 | 0.00% | 1,412,384 |
| 2020-04-20 | 2020-04-16 | 42.252 | 35,785 | +1,491 | 0.00% | 1,511,979 |
| 2020-04-16 | 2020-04-14 | 44.264 | 34,294 | -1,491 | 0.00% | 1,517,981 |
| 2020-04-15 | 2020-04-09 | 43.861 | 35,785 | -2,983 | 0.00% | 1,569,578 |
| 2020-04-09 | 2020-04-07 | 43.727 | 38,768 | +1,491 | 0.00% | 1,695,216 |
| 2020-04-02 | 2020-03-31 | 42.922 | 37,277 | -1,491 | 0.00% | 1,600,019 |
| 2020-03-31 | 2020-03-27 | 41.581 | 38,768 | -5,964 | 0.00% | 1,612,016 |
| 2020-03-30 | 2020-03-26 | 40.709 | 44,732 | -1,491 | 0.00% | 1,821,005 |
| 2020-03-27 | 2020-03-25 | 42.855 | 46,223 | +5,964 | 0.00% | 1,980,903 |
| 2020-03-26 | 2020-03-24 | 40.508 | 40,259 | -1,491 | 0.00% | 1,630,813 |
| 2020-03-25 | 2020-03-23 | 38.027 | 41,750 | +2,982 | 0.00% | 1,587,610 |
| 2020-03-24 | 2020-03-20 | 41.045 | 38,768 | -7,455 | 0.00% | 1,591,215 |
| 2020-03-23 | 2020-03-19 | 37.557 | 46,223 | +1,491 | 0.00% | 1,736,002 |
| 2020-03-17 | 2020-03-13 | 45.471 | 44,732 | +29,821 | 0.00% | 2,034,006 |
| 2020-03-16 | 2020-03-12 | 45.873 | 14,911 | +2,983 | 0.00% | 684,017 |
| 2020-03-13 | 2020-03-11 | 47.349 | 11,928 | +2,982 | 0.00% | 564,776 |
| 2020-03-12 | 2020-03-10 | 47.483 | 8,946 | -1,491 | 0.00% | 424,782 |
| 2020-03-11 | 2020-03-09 | 46.745 | 10,437 | +4,473 | 0.00% | 487,880 |
| 2020-03-10 | 2020-03-06 | 49.361 | 5,964 | +1,491 | 0.00% | 294,388 |
| 2020-03-09 | 2020-03-05 | 51.373 | 4,473 | -1,491 | 0.00% | 229,790 |
| 2020-03-06 | 2020-03-04 | 50.903 | 5,964 | -2,982 | 0.00% | 303,587 |
| 2020-03-04 | 2020-03-02 | 49.562 | 8,946 | -1,491 | 0.00% | 443,381 |
| 2020-03-03 | 2020-02-28 | 48.221 | 10,437 | +2,982 | 0.00% | 503,279 |
| 2020-02-20 | 2020-02-18 | 47.416 | 7,455 | -1,491 | 0.00% | 353,485 |
| 2020-02-13 | 2020-02-11 | 47.684 | 8,946 | -1,491 | 0.00% | 426,582 |
| 2020-02-10 | 2020-02-06 | 47.282 | 10,437 | +1,491 | 0.00% | 493,479 |
| 2020-02-06 | 2020-02-04 | 45.337 | 8,946 | -1,491 | 0.00% | 405,583 |
| 2020-01-29 | 2020-01-22 | 47.751 | 10,437 | -1,491 | 0.00% | 498,379 |
| 2020-01-23 | 2020-01-21 | 46.477 | 11,928 | -4,474 | 0.00% | 554,377 |
| 2020-01-22 | 2020-01-20 | 48.690 | 16,402 | +4,474 | 0.00% | 798,615 |
| 2020-01-21 | 2020-01-17 | 50.166 | 11,928 | +4,473 | 0.00% | 598,375 |
| 2020-01-20 | 2020-01-16 | 50.635 | 7,455 | -1,491 | 0.00% | 377,484 |
| 2020-01-16 | 2020-01-14 | 48.891 | 8,946 | +4,473 | 0.00% | 437,382 |
| 2020-01-14 | 2020-01-10 | 49.830 | 4,473 | +2,982 | 0.00% | 222,891 |
| 2020-01-10 | 2020-01-08 | 50.769 | 1,491 | -1,491 | 0.00% | 75,697 |
| 2020-01-06 | 2020-01-02 | 52.848 | 2,982 | -1,491 | 0.00% | 157,593 |
| 2020-01-03 | 2019-12-31 | 52.043 | 4,473 | -5,964 | 0.00% | 232,790 |
| 2020-01-02 | 2019-12-27 | 51.037 | 10,437 | -31,313 | 0.00% | 532,678 |
| 2019-12-30 | 2019-12-24 | 49.830 | 41,750 | +1,491 | 0.00% | 2,080,413 |
| 2019-12-27 | 2019-12-20 | 49.897 | 40,259 | +1,491 | 0.00% | 2,008,816 |
| 2019-12-23 | 2019-12-19 | 49.160 | 38,768 | +1,491 | 0.00% | 1,905,818 |
| 2019-12-20 | 2019-12-18 | 50.233 | 37,277 | -2,982 | 0.00% | 1,872,522 |
| 2019-12-19 | 2019-12-17 | 49.897 | 40,259 | +38,768 | 0.00% | 2,008,816 |
| 2019-12-16 | 2019-12-12 | 49.763 | 1,491 | -1,491 | 0.00% | 74,197 |
| 2019-12-13 | 2019-12-11 | 49.294 | 2,982 | -4,473 | 0.00% | 146,994 |
| 2019-12-11 | 2019-12-09 | 48.154 | 7,455 | +1,491 | 0.00% | 358,985 |
| 2019-12-06 | 2019-12-04 | 46.812 | 5,964 | +1,491 | 0.00% | 279,188 |
| 2019-12-05 | 2019-12-03 | 47.684 | 4,473 | +1,491 | 0.00% | 213,291 |
| 2019-12-04 | 2019-12-02 | 47.349 | 2,982 | -1,491 | 0.00% | 141,194 |
| 2019-12-03 | 2019-11-29 | 45.404 | 4,473 | -2,982 | 0.00% | 203,091 |
| 2019-12-02 | 2019-11-28 | 46.410 | 7,455 | +1,491 | 0.00% | 345,986 |
| 2019-11-29 | 2019-11-27 | 46.410 | 5,964 | +1,491 | 0.00% | 276,788 |
| 2019-11-27 | 2019-11-25 | 47.081 | 4,473 | -1,491 | 0.00% | 210,591 |
| 2019-11-25 | 2019-11-21 | 45.672 | 5,964 | +1,491 | 0.00% | 272,389 |
| 2019-11-22 | 2019-11-20 | 46.276 | 4,473 | +1,491 | 0.00% | 206,991 |
| 2019-11-21 | 2019-11-19 | 45.940 | 2,982 | -1,491 | 0.00% | 136,994 |
| 2019-11-15 | 2019-11-13 | 44.532 | 4,473 | +1,491 | 0.00% | 199,192 |
| 2019-11-14 | 2019-11-12 | 45.605 | 2,982 | -1,491 | 0.00% | 135,994 |
| 2019-11-13 | 2019-11-11 | 45.203 | 4,473 | +1,491 | 0.00% | 202,192 |
| 2019-11-12 | 2019-11-08 | 46.879 | 2,982 | -7,455 | 0.00% | 139,794 |
| 2019-11-05 | 2019-11-01 | 45.471 | 10,437 | +7,455 | 0.00% | 474,580 |
| 2019-10-28 | 2019-10-24 | 44.800 | 2,982 | +1,491 | 0.00% | 133,594 |
| 2019-10-25 | 2019-10-23 | 43.928 | 1,491 | -14,911 | 0.00% | 65,497 |
| 2019-10-24 | 2019-10-22 | 44.666 | 16,402 | +7,456 | 0.00% | 732,614 |
| 2019-10-22 | 2019-10-18 | 48.556 | 8,946 | +1,491 | 0.00% | 434,382 |
| 2019-10-15 | 2019-10-11 | 47.818 | 7,455 | -1,491 | 0.00% | 356,485 |
| 2019-10-11 | 2019-10-09 | 45.806 | 8,946 | -1,491 | 0.00% | 409,783 |
| 2019-10-10 | 2019-10-08 | 44.733 | 10,437 | +7,455 | 0.00% | 466,880 |
| 2019-10-08 | 2019-10-03 | 44.599 | 2,982 | +1,491 | 0.00% | 132,994 |
| 2019-09-25 | 2019-09-23 | 44.056 | 1,491 | +7 | 0.00% | 65,687 |
| 2019-09-13 | 2019-09-11 | 43.786 | 1,484 | -1,485 | 0.00% | 64,979 |
| 2019-09-12 | 2019-09-10 | 43.786 | 2,969 | +1,485 | 0.00% | 130,002 |
| 2019-07-30 | 2019-07-26 | 46.414 | 1,484 | -1,485 | 0.00% | 68,878 |
| 2019-07-29 | 2019-07-25 | 46.953 | 2,969 | +1,485 | 0.00% | 139,402 |
| 2019-06-26 | 2019-06-24 | 46.818 | 1,484 | -1,485 | 0.00% | 69,478 |
| 2019-06-25 | 2019-06-21 | 45.740 | 2,969 | +1,485 | 0.00% | 135,802 |
| 2019-06-24 | 2019-06-20 | 45.673 | 1,484 | -1,485 | 0.00% | 67,778 |
| 2019-06-18 | 2019-06-14 | 46.145 | 2,969 | +100 | 0.00% | 137,005 |
| 2019-06-17 | 2019-06-13 | 46.563 | 2,869 | -1,435 | 0.00% | 133,590 |
| 2019-06-13 | 2019-06-11 | 46.633 | 4,304 | +2,869 | 0.00% | 200,709 |
| 2019-05-30 | 2019-05-28 | 45.448 | 1,435 | -1,434 | 0.00% | 65,218 |
| 2019-05-22 | 2019-05-20 | 44.751 | 2,869 | +1,434 | 0.00% | 128,391 |
| 2019-05-09 | 2019-05-07 | 46.982 | 1,435 | -1,434 | 0.00% | 67,419 |
| 2019-05-07 | 2019-05-03 | 47.748 | 2,869 | +1,434 | 0.00% | 136,990 |
| 2019-04-23 | 2019-04-17 | 47.679 | 1,435 | -2,869 | 0.00% | 68,419 |
| 2019-04-17 | 2019-04-15 | 47.888 | 4,304 | +1,435 | 0.00% | 206,109 |
| 2019-04-15 | 2019-04-11 | 47.818 | 2,869 | -1,435 | 0.00% | 137,190 |
| 2019-04-12 | 2019-04-10 | 48.585 | 4,304 | +1,435 | 0.00% | 209,109 |
| 2019-04-11 | 2019-04-09 | 49.840 | 2,869 | +1,434 | 0.00% | 142,990 |
| 2019-04-03 | 2019-04-01 | 50.188 | 1,435 | -5,738 | 0.00% | 72,020 |
| 2019-04-02 | 2019-03-29 | 49.073 | 7,173 | -15,781 | 0.00% | 351,999 |
| 2019-04-01 | 2019-03-28 | 46.912 | 22,954 | +2,870 | 0.00% | 1,076,815 |
| 2019-03-29 | 2019-03-27 | 46.842 | 20,084 | +12,911 | 0.00% | 940,778 |
| 2019-03-28 | 2019-03-26 | 45.518 | 7,173 | +5,738 | 0.00% | 326,499 |
| 2019-03-21 | 2019-03-19 | 47.121 | 1,435 | +1,435 | 0.00% | 67,619 |
| 2019-03-20 | 2019-03-18 | 47.470 | 0 | -1,435 | ||
| 2019-03-19 | 2019-03-15 | 43.496 | 1,435 | -1,434 | 0.00% | 62,417 |
| 2019-03-18 | 2019-03-14 | 42.311 | 2,869 | +1,434 | 0.00% | 121,391 |
| 2019-03-11 | 2019-03-07 | 42.590 | 1,435 | -7,173 | 0.00% | 61,117 |
| 2019-03-08 | 2019-03-06 | 43.078 | 8,608 | -48,776 | 0.00% | 370,816 |
| 2019-02-27 | 2019-02-25 | 42.032 | 57,384 | +10,042 | 0.00% | 2,411,992 |
| 2019-02-25 | 2019-02-21 | 42.730 | 47,342 | -11,477 | 0.00% | 2,022,902 |
| 2019-02-22 | 2019-02-20 | 41.684 | 58,819 | +1,435 | 0.00% | 2,451,808 |
| 2019-02-21 | 2019-02-19 | 41.405 | 57,384 | -15,781 | 0.00% | 2,375,992 |
| 2019-02-20 | 2019-02-18 | 41.057 | 73,165 | -2,869 | 0.00% | 3,003,906 |
| 2019-02-19 | 2019-02-15 | 40.569 | 76,034 | +7,173 | 0.00% | 3,084,597 |
| 2019-02-15 | 2019-02-13 | 42.032 | 68,861 | -12,911 | 0.00% | 2,894,398 |
| 2019-02-13 | 2019-02-11 | 41.475 | 81,772 | -2,870 | 0.00% | 3,391,480 |
| 2019-02-12 | 2019-02-08 | 41.126 | 84,642 | +2,870 | 0.00% | 3,481,013 |
| 2019-02-11 | 2019-02-04 | 41.614 | 81,772 | -2,870 | 0.00% | 3,402,880 |
| 2019-01-30 | 2019-01-28 | 41.126 | 84,642 | +7,173 | 0.00% | 3,481,013 |
| 2019-01-28 | 2019-01-24 | 41.335 | 77,469 | +2,870 | 0.00% | 3,202,214 |
| 2019-01-25 | 2019-01-23 | 41.545 | 74,599 | -11,477 | 0.00% | 3,099,181 |
| 2019-01-24 | 2019-01-22 | 41.754 | 86,076 | -1,435 | 0.00% | 3,593,988 |
| 2019-01-22 | 2019-01-18 | 43.427 | 87,511 | -14,346 | 0.00% | 3,800,304 |
| 2019-01-21 | 2019-01-17 | 42.451 | 101,857 | -12,911 | 0.00% | 4,323,902 |
| 2019-01-18 | 2019-01-16 | 43.148 | 114,768 | +40,169 | 0.00% | 4,951,983 |
| 2019-01-17 | 2019-01-15 | 43.984 | 74,599 | -2,870 | 0.00% | 3,281,180 |
| 2019-01-16 | 2019-01-14 | 43.078 | 77,469 | +53,081 | 0.00% | 3,337,214 |
| 2019-01-15 | 2019-01-11 | 43.566 | 24,388 | +10,042 | 0.00% | 1,062,488 |
| 2019-01-14 | 2019-01-10 | 42.730 | 14,346 | +2,869 | 0.00% | 612,998 |
| 2019-01-11 | 2019-01-09 | 42.939 | 11,477 | -32,996 | 0.00% | 492,807 |
| 2019-01-10 | 2019-01-08 | 41.057 | 44,473 | +2,869 | 0.00% | 1,825,910 |
| 2019-01-08 | 2019-01-04 | 41.475 | 41,604 | -4,303 | 0.00% | 1,725,519 |
| 2019-01-04 | 2019-01-02 | 39.384 | 45,907 | +2,869 | 0.00% | 1,807,986 |
| 2019-01-03 | 2018-12-31 | 41.963 | 43,038 | -2,869 | 0.00% | 1,805,994 |
| 2018-12-28 | 2018-12-24 | 41.126 | 45,907 | +2,869 | 0.00% | 1,887,985 |
| 2018-12-21 | 2018-12-19 | 42.172 | 43,038 | -15,781 | 0.00% | 1,814,994 |
| 2018-12-20 | 2018-12-18 | 41.475 | 58,819 | +48,777 | 0.00% | 2,439,508 |
| 2018-12-19 | 2018-12-17 | 43.217 | 10,042 | -8,608 | 0.00% | 433,990 |
| 2018-12-18 | 2018-12-14 | 43.287 | 18,650 | +18,650 | 0.00% | 807,306 |
| 2018-12-17 | 2018-12-13 | 43.705 | 0 | -31,561 | ||
| 2018-12-14 | 2018-12-12 | 41.823 | 31,561 | -18,650 | 0.00% | 1,319,987 |
| 2018-12-13 | 2018-12-11 | 39.244 | 50,211 | +18,650 | 0.00% | 1,970,493 |
| 2018-12-11 | 2018-12-07 | 40.778 | 31,561 | -20,085 | 0.00% | 1,286,987 |
| 2018-12-10 | 2018-12-06 | 39.941 | 51,646 | -15,780 | 0.00% | 2,062,809 |
| 2018-12-07 | 2018-12-05 | 41.266 | 67,426 | +2,869 | 0.00% | 2,782,382 |
| 2018-12-06 | 2018-12-04 | 42.032 | 64,557 | +44,473 | 0.00% | 2,713,491 |
| 2018-12-05 | 2018-12-03 | 42.520 | 20,084 | -30,127 | 0.00% | 853,980 |
| 2018-12-04 | 2018-11-30 | 40.429 | 50,211 | -7,173 | 0.00% | 2,029,993 |
| 2018-11-30 | 2018-11-28 | 40.429 | 57,384 | +4,304 | 0.00% | 2,319,992 |
| 2018-11-29 | 2018-11-27 | 40.429 | 53,080 | -7,173 | 0.00% | 2,145,985 |
| 2018-11-28 | 2018-11-26 | 40.150 | 60,253 | +17,215 | 0.00% | 2,419,184 |
| 2018-11-27 | 2018-11-23 | 40.778 | 43,038 | -7,173 | 0.00% | 1,754,994 |
| 2018-11-26 | 2018-11-22 | 41.405 | 50,211 | -8,608 | 0.00% | 2,078,993 |
| 2018-11-23 | 2018-11-21 | 40.847 | 58,819 | +1,435 | 0.00% | 2,402,608 |
| 2018-11-22 | 2018-11-20 | 41.057 | 57,384 | +8,607 | 0.00% | 2,355,992 |
| 2018-11-21 | 2018-11-19 | 41.545 | 48,777 | -8,607 | 0.00% | 2,026,418 |
| 2018-11-20 | 2018-11-16 | 39.732 | 57,384 | -21,519 | 0.00% | 2,279,992 |
| 2018-11-19 | 2018-11-15 | 39.105 | 78,903 | +31,561 | 0.00% | 3,085,489 |
| 2018-11-16 | 2018-11-14 | 38.826 | 47,342 | +2,869 | 0.00% | 1,838,101 |
| 2018-11-15 | 2018-11-13 | 39.105 | 44,473 | -1,434 | 0.00% | 1,739,110 |
| 2018-11-13 | 2018-11-09 | 37.850 | 45,907 | +1,434 | 0.00% | 1,737,586 |
| 2018-11-12 | 2018-11-08 | 39.105 | 44,473 | -15,780 | 0.00% | 1,739,110 |
| 2018-11-09 | 2018-11-07 | 39.244 | 60,253 | +7,173 | 0.00% | 2,364,584 |
| 2018-11-08 | 2018-11-06 | 39.035 | 53,080 | -1,435 | 0.00% | 2,071,985 |
| 2018-11-07 | 2018-11-05 | 38.129 | 54,515 | +1,435 | 0.00% | 2,078,600 |
| 2018-11-06 | 2018-11-02 | 39.732 | 53,080 | -2,870 | 0.00% | 2,108,985 |
| 2018-11-05 | 2018-11-01 | 38.826 | 55,950 | -7,173 | 0.00% | 2,172,316 |
| 2018-11-02 | 2018-10-31 | 37.083 | 63,123 | +10,043 | 0.00% | 2,340,814 |
| 2018-10-30 | 2018-10-26 | 36.386 | 53,080 | -4,304 | 0.00% | 1,931,386 |
| 2018-10-29 | 2018-10-25 | 36.247 | 57,384 | +10,042 | 0.00% | 2,079,993 |
| 2018-10-25 | 2018-10-23 | 35.480 | 47,342 | +11,477 | 0.00% | 1,679,701 |
| 2018-10-23 | 2018-10-19 | 35.410 | 35,865 | +32,996 | 0.00% | 1,269,996 |
| 2018-10-18 | 2018-10-15 | 34.574 | 2,869 | +2,869 | 0.00% | 99,193 |
| 2018-10-16 | 2018-10-12 | 35.689 | 0 | -5,738 | ||
| 2018-10-15 | 2018-10-11 | 33.738 | 5,738 | -4,304 | 0.00% | 193,586 |
| 2018-10-12 | 2018-10-10 | 35.480 | 10,042 | -2,869 | 0.00% | 356,292 |
| 2018-10-11 | 2018-10-09 | 35.271 | 12,911 | -1,435 | 0.00% | 455,384 |
| 2018-10-10 | 2018-10-08 | 35.062 | 14,346 | -35,865 | 0.00% | 502,998 |
| 2018-10-08 | 2018-10-04 | 35.689 | 50,211 | -1,435 | 0.00% | 1,791,994 |
| 2018-10-05 | 2018-10-03 | 36.595 | 51,646 | +7,173 | 0.00% | 1,890,008 |
| 2018-10-04 | 2018-10-02 | 36.805 | 44,473 | +10,042 | 0.00% | 1,636,809 |
| 2018-10-03 | 2018-09-28 | 38.199 | 34,431 | -1,434 | 0.00% | 1,315,218 |
| 2018-10-02 | 2018-09-27 | 38.199 | 35,865 | +31,561 | 0.00% | 1,369,995 |
| 2018-09-28 | 2018-09-26 | 39.732 | 4,304 | -44,473 | 0.00% | 171,007 |
| 2018-09-27 | 2018-09-24 | 38.965 | 48,777 | +1,435 | 0.00% | 1,900,617 |
| 2018-09-26 | 2018-09-21 | 41.308 | 47,342 | +11,477 | 0.00% | 1,955,619 |
| 2018-09-24 | 2018-09-20 | 40.188 | 35,865 | +158 | 0.00% | 1,441,347 |
| 2018-09-21 | 2018-09-19 | 39.768 | 35,707 | -9,998 | 0.00% | 1,419,997 |
| 2018-09-20 | 2018-09-18 | 38.018 | 45,705 | -11,426 | 0.00% | 1,737,598 |
| 2018-09-17 | 2018-09-13 | 37.738 | 57,131 | -5,713 | 0.00% | 2,155,988 |
| 2018-09-14 | 2018-09-12 | 35.217 | 62,844 | -7,142 | 0.00% | 2,213,184 |
| 2018-09-11 | 2018-09-07 | 36.757 | 69,986 | +2,857 | 0.00% | 2,572,505 |
| 2018-09-07 | 2018-09-05 | 36.827 | 67,129 | +2,856 | 0.00% | 2,472,189 |
| 2018-09-05 | 2018-09-03 | 37.458 | 64,273 | -9,998 | 0.00% | 2,407,510 |
| 2018-09-04 | 2018-08-31 | 38.298 | 74,271 | +7,142 | 0.00% | 2,844,411 |
| 2018-08-30 | 2018-08-28 | 39.698 | 67,129 | -1,429 | 0.00% | 2,664,888 |
| 2018-08-29 | 2018-08-27 | 39.068 | 68,558 | -1,428 | 0.00% | 2,678,416 |
| 2018-08-28 | 2018-08-24 | 37.878 | 69,986 | +7,142 | 0.00% | 2,650,905 |
| 2018-08-27 | 2018-08-23 | 38.928 | 62,844 | +12,854 | 0.00% | 2,446,382 |
| 2018-08-24 | 2018-08-22 | 40.258 | 49,990 | +48,562 | 0.00% | 2,012,504 |
| 2018-08-23 | 2018-08-21 | 39.978 | 1,428 | +1,428 | 0.00% | 57,089 |
| 2018-08-09 | 2018-08-07 | 39.278 | 0 | -2,857 | ||
| 2018-07-31 | 2018-07-27 | 40.678 | 2,857 | +1,429 | 0.00% | 116,218 |
| 2018-07-30 | 2018-07-26 | 40.328 | 1,428 | -1,429 | 0.00% | 57,589 |
| 2018-07-19 | 2018-07-17 | 37.948 | 2,857 | +1,429 | 0.00% | 108,416 |
| 2018-07-18 | 2018-07-16 | 38.158 | 1,428 | -11,427 | 0.00% | 54,489 |
| 2018-07-17 | 2018-07-13 | 37.458 | 12,855 | +12,855 | 0.00% | 481,517 |
| 2018-07-11 | 2018-07-09 | 36.477 | 0 | -2,857 | ||
| 2018-06-27 | 2018-06-25 | 37.107 | 2,857 | +2,857 | 0.00% | 106,016 |
| 2018-06-26 | 2018-06-22 | 38.578 | 0 | -29,994 | ||
| 2018-06-25 | 2018-06-21 | 38.648 | 29,994 | -27,137 | 0.00% | 1,159,202 |
| 2018-06-19 | 2018-06-14 | 40.538 | 57,131 | +24,280 | 0.00% | 2,315,987 |
| 2018-06-15 | 2018-06-13 | 42.078 | 32,851 | -25,709 | 0.00% | 1,382,321 |
| 2018-06-13 | 2018-06-11 | 44.851 | 58,560 | +1,610 | 0.00% | 2,626,494 |
| 2018-06-07 | 2018-06-05 | 45.499 | 56,950 | -29,170 | 0.00% | 2,591,183 |
| 2018-06-06 | 2018-06-04 | 43.987 | 86,120 | -4,167 | 0.00% | 3,788,197 |
| 2018-06-05 | 2018-06-01 | 42.476 | 90,287 | -13,891 | 0.00% | 3,834,993 |
| 2018-06-04 | 2018-05-31 | 41.468 | 104,178 | +11,113 | 0.00% | 4,320,020 |
| 2018-06-01 | 2018-05-30 | 40.676 | 93,065 | +2,778 | 0.00% | 3,785,490 |
| 2018-05-30 | 2018-05-28 | 41.828 | 90,287 | -104,178 | 0.00% | 3,776,493 |
| 2018-05-25 | 2018-05-23 | 41.756 | 194,465 | +4,167 | 0.00% | 8,120,013 |
| 2018-05-23 | 2018-05-18 | 44.347 | 190,298 | +2,778 | 0.00% | 8,439,218 |
| 2018-05-21 | 2018-05-17 | 43.052 | 187,520 | -22,224 | 0.00% | 8,073,021 |
| 2018-05-17 | 2018-05-15 | 43.267 | 209,744 | +22,224 | 0.00% | 9,075,098 |
| 2018-05-16 | 2018-05-14 | 43.627 | 187,520 | -11,112 | 0.00% | 8,181,021 |
| 2018-05-11 | 2018-05-09 | 42.332 | 198,632 | -2,778 | 0.00% | 8,408,409 |
| 2018-05-10 | 2018-05-08 | 41.468 | 201,410 | +2,778 | 0.00% | 8,352,006 |
| 2018-05-09 | 2018-05-07 | 40.604 | 198,632 | -22,224 | 0.00% | 8,065,209 |
| 2018-05-07 | 2018-05-03 | 41.252 | 220,856 | -18,058 | 0.00% | 9,110,687 |
| 2018-05-03 | 2018-04-30 | 42.836 | 238,914 | -11,112 | 0.00% | 10,234,010 |
| 2018-04-26 | 2018-04-24 | 42.404 | 250,026 | -2,778 | 0.01% | 10,601,999 |
| 2018-04-19 | 2018-04-17 | 40.532 | 252,804 | -13,890 | 0.01% | 10,246,596 |
| 2018-04-18 | 2018-04-16 | 41.108 | 266,694 | +1,389 | 0.01% | 10,963,182 |
| 2018-04-17 | 2018-04-13 | 42.332 | 265,305 | +1,389 | 0.01% | 11,230,783 |
| 2018-04-11 | 2018-04-09 | 41.396 | 263,916 | -5,556 | 0.01% | 10,924,985 |
| 2018-04-10 | 2018-04-06 | 41.180 | 269,472 | -5,557 | 0.01% | 11,096,780 |
| 2018-04-09 | 2018-04-04 | 40.316 | 275,029 | -6,945 | 0.01% | 11,088,015 |
| 2018-04-06 | 2018-04-03 | 41.036 | 281,974 | -5,556 | 0.01% | 11,571,008 |
| 2018-04-04 | 2018-03-29 | 41.108 | 287,530 | -12,501 | 0.01% | 11,819,703 |
| 2018-04-03 | 2018-03-28 | 40.604 | 300,031 | -2,778 | 0.01% | 12,182,391 |
| 2018-03-29 | 2018-03-27 | 42.116 | 302,809 | +34,726 | 0.01% | 12,752,987 |
| 2018-03-27 | 2018-03-23 | 41.684 | 268,083 | +8,334 | 0.01% | 11,174,681 |
| 2018-03-26 | 2018-03-22 | 43.339 | 259,749 | +1,389 | 0.01% | 11,257,389 |
| 2018-03-23 | 2018-03-21 | 43.267 | 258,360 | -26,392 | 0.01% | 11,178,590 |
| 2018-03-22 | 2018-03-20 | 41.108 | 284,752 | -33,337 | 0.01% | 11,705,506 |
| 2018-03-21 | 2018-03-19 | 40.820 | 318,089 | -43,060 | 0.01% | 12,984,314 |
| 2018-03-20 | 2018-03-16 | 41.324 | 361,149 | +112,512 | 0.01% | 14,924,012 |
| 2018-03-16 | 2018-03-14 | 40.460 | 248,637 | -4,167 | 0.01% | 10,059,800 |
| 2018-03-15 | 2018-03-13 | 40.460 | 252,804 | +2,778 | 0.01% | 10,228,396 |
| 2018-03-09 | 2018-03-07 | 39.740 | 250,026 | -12,501 | 0.01% | 9,935,999 |
| 2018-03-08 | 2018-03-06 | 40.028 | 262,527 | -1,389 | 0.01% | 10,508,387 |
| 2018-03-07 | 2018-03-05 | 39.308 | 263,916 | -27,781 | 0.01% | 10,373,986 |
| 2018-03-06 | 2018-03-02 | 39.524 | 291,697 | -20,836 | 0.01% | 11,528,999 |
| 2018-03-01 | 2018-02-27 | 41.468 | 312,533 | -6,945 | 0.01% | 12,960,019 |
| 2018-02-28 | 2018-02-26 | 42.908 | 319,478 | -9,723 | 0.01% | 13,708,013 |
| 2018-02-27 | 2018-02-23 | 42.980 | 329,201 | -1,389 | 0.01% | 14,148,903 |
| 2018-02-26 | 2018-02-22 | 42.044 | 330,590 | -2,778 | 0.01% | 13,899,201 |
| 2018-02-23 | 2018-02-21 | 43.843 | 333,368 | +20,835 | 0.01% | 14,615,998 |
| 2018-02-21 | 2018-02-15 | 43.483 | 312,533 | -12,501 | 0.01% | 13,590,020 |
| 2018-02-20 | 2018-02-13 | 40.964 | 325,034 | -20,835 | 0.01% | 13,314,607 |
| 2018-02-14 | 2018-02-12 | 39.956 | 345,869 | +6,945 | 0.01% | 13,819,487 |
| 2018-02-13 | 2018-02-09 | 39.308 | 338,924 | -41,671 | 0.01% | 13,322,393 |
| 2018-02-09 | 2018-02-07 | 40.028 | 380,595 | +4,167 | 0.01% | 15,234,393 |
| 2018-02-08 | 2018-02-06 | 43.196 | 376,428 | -75,008 | 0.01% | 16,259,997 |
| 2018-02-07 | 2018-02-05 | 46.147 | 451,436 | +1,389 | 0.01% | 20,832,506 |
| 2018-02-06 | 2018-02-02 | 46.147 | 450,047 | +33,337 | 0.01% | 20,768,407 |
| 2018-02-05 | 2018-02-01 | 46.579 | 416,710 | +76,397 | 0.01% | 19,409,998 |
| 2018-02-02 | 2018-01-31 | 44.923 | 340,313 | +13,890 | 0.01% | 15,287,991 |
| 2018-02-01 | 2018-01-30 | 45.499 | 326,423 | -20,835 | 0.01% | 14,852,006 |
| 2018-01-31 | 2018-01-29 | 45.067 | 347,258 | +25,002 | 0.01% | 15,649,983 |
| 2018-01-30 | 2018-01-26 | 45.211 | 322,256 | +36,115 | 0.01% | 14,569,611 |
| 2018-01-29 | 2018-01-25 | 45.067 | 286,141 | -20,835 | 0.01% | 12,895,605 |
| 2018-01-26 | 2018-01-24 | 44.707 | 306,976 | -5,557 | 0.01% | 13,724,082 |
| 2018-01-25 | 2018-01-23 | 44.995 | 312,533 | +30,559 | 0.01% | 14,062,521 |
| 2018-01-24 | 2018-01-22 | 43.339 | 281,974 | +102,789 | 0.01% | 12,220,609 |
| 2018-01-23 | 2018-01-19 | 40.748 | 179,185 | -61,118 | 0.00% | 7,301,387 |
| 2018-01-22 | 2018-01-18 | 37.940 | 240,303 | +6,945 | 0.00% | 9,117,108 |
| 2018-01-19 | 2018-01-17 | 37.940 | 233,358 | -13,890 | 0.00% | 8,853,614 |
| 2018-01-18 | 2018-01-16 | 38.156 | 247,248 | +79,175 | 0.01% | 9,434,002 |
| 2018-01-17 | 2018-01-15 | 37.076 | 168,073 | -6,945 | 0.00% | 6,231,498 |
| 2018-01-16 | 2018-01-12 | 38.300 | 175,018 | +27,780 | 0.00% | 6,703,192 |
| 2018-01-12 | 2018-01-10 | 38.588 | 147,238 | -15,279 | 0.00% | 5,681,617 |
| 2018-01-11 | 2018-01-09 | 37.580 | 162,517 | +34,726 | 0.00% | 6,107,403 |
| 2018-01-10 | 2018-01-08 | 36.788 | 127,791 | +1,389 | 0.00% | 4,701,197 |
| 2018-01-09 | 2018-01-05 | 35.708 | 126,402 | -20,836 | 0.00% | 4,513,598 |
| 2018-01-08 | 2018-01-04 | 34.268 | 147,238 | -34,725 | 0.00% | 5,045,615 |
| 2018-01-05 | 2018-01-03 | 34.268 | 181,963 | -23,614 | 0.00% | 6,235,587 |
| 2018-01-04 | 2018-01-02 | 34.196 | 205,577 | +116,679 | 0.00% | 7,030,002 |
| 2018-01-03 | 2017-12-29 | 33.117 | 88,898 | -13,890 | 0.00% | 2,943,995 |
| 2018-01-02 | 2017-12-28 | 33.333 | 102,788 | +56,950 | 0.00% | 3,426,184 |
| 2017-12-29 | 2017-12-27 | 32.469 | 45,838 | -6,945 | 0.00% | 1,488,297 |
| 2017-12-27 | 2017-12-21 | 31.317 | 52,783 | +8,334 | 0.00% | 1,652,991 |
| 2017-11-30 | 2017-11-28 | 32.037 | 44,449 | +1,389 | 0.00% | 1,423,998 |
| 2017-11-29 | 2017-11-27 | 32.037 | 43,060 | -20,836 | 0.00% | 1,379,499 |
| 2017-11-27 | 2017-11-23 | 31.677 | 63,896 | +20,836 | 0.00% | 2,024,015 |
| 2017-10-09 | 2017-10-04 | 35.852 | 43,060 | -4,167 | 0.00% | 1,543,799 |
| 2017-10-06 | 2017-10-03 | 35.132 | 47,227 | +4,167 | 0.00% | 1,659,195 |
| 2017-09-25 | 2017-09-21 | 38.594 | 43,060 | +168 | 0.00% | 1,661,878 |
| 2017-09-20 | 2017-09-18 | 39.173 | 42,892 | -1,384 | 0.00% | 1,680,194 |
| 2017-09-11 | 2017-09-07 | 35.776 | 44,276 | +1,384 | 0.00% | 1,584,008 |
| 2017-09-08 | 2017-09-06 | 35.125 | 42,892 | -6,918 | 0.00% | 1,506,594 |
| 2017-08-28 | 2017-08-24 | 33.969 | 49,810 | -2,767 | 0.00% | 1,691,991 |
| 2017-08-14 | 2017-08-10 | 33.391 | 52,577 | +2,767 | 0.00% | 1,755,584 |
| 2017-08-03 | 2017-08-01 | 35.848 | 49,810 | +6,918 | 0.00% | 1,785,591 |
| 2017-07-25 | 2017-07-21 | 35.125 | 42,892 | -103,772 | 0.00% | 1,506,594 |
| 2017-07-24 | 2017-07-20 | 35.559 | 146,664 | +103,772 | 0.00% | 5,215,217 |
| 2017-07-20 | 2017-07-18 | 35.198 | 42,892 | -6,918 | 0.00% | 1,509,694 |
| 2017-07-19 | 2017-07-17 | 35.559 | 49,810 | +5,534 | 0.00% | 1,771,191 |
| 2017-07-18 | 2017-07-14 | 33.824 | 44,276 | -2,767 | 0.00% | 1,497,607 |
| 2017-07-17 | 2017-07-13 | 32.668 | 47,043 | +2,767 | 0.00% | 1,536,799 |
| 2017-07-13 | 2017-07-11 | 32.957 | 44,276 | -1,383 | 0.00% | 1,459,207 |
| 2017-07-07 | 2017-07-05 | 32.740 | 45,659 | -4,151 | 0.00% | 1,494,887 |
| 2017-07-06 | 2017-07-04 | 32.379 | 49,810 | +1,383 | 0.00% | 1,612,792 |
| 2017-07-04 | 2017-06-30 | 32.885 | 48,427 | +4,151 | 0.00% | 1,592,512 |
| 2017-06-27 | 2017-06-23 | 31.656 | 44,276 | -2,767 | 0.00% | 1,401,607 |
| 2017-06-26 | 2017-06-22 | 31.512 | 47,043 | +2,767 | 0.00% | 1,482,399 |
| 2017-06-13 | 2017-06-09 | 34.165 | 44,276 | +1,191 | 0.00% | 1,512,701 |
| 2017-06-06 | 2017-06-02 | 34.017 | 43,085 | +6,732 | 0.00% | 1,465,610 |
| 2017-06-02 | 2017-05-31 | 34.017 | 36,353 | -47,124 | 0.00% | 1,236,609 |
| 2017-06-01 | 2017-05-29 | 33.942 | 83,477 | +35,007 | 0.00% | 2,833,412 |
| 2017-05-29 | 2017-05-25 | 33.200 | 48,470 | +5,385 | 0.00% | 1,609,190 |
| 2017-05-26 | 2017-05-24 | 32.011 | 43,085 | -2,693 | 0.00% | 1,379,209 |
| 2017-05-25 | 2017-05-23 | 31.714 | 45,778 | +2,693 | 0.00% | 1,451,816 |
| 2017-05-24 | 2017-05-22 | 31.789 | 43,085 | -2,693 | 0.00% | 1,369,609 |
| 2017-05-23 | 2017-05-19 | 31.566 | 45,778 | +2,693 | 0.00% | 1,445,016 |
| 2017-05-08 | 2017-05-04 | 30.823 | 43,085 | +5,386 | 0.00% | 1,328,009 |
| 2017-04-10 | 2017-04-06 | 32.606 | 37,699 | -13,464 | 0.00% | 1,229,196 |
| 2017-03-30 | 2017-03-28 | 32.531 | 51,163 | +13,464 | 0.00% | 1,664,397 |
| 2017-03-27 | 2017-03-23 | 33.200 | 37,699 | -4,039 | 0.00% | 1,251,596 |
| 2017-03-24 | 2017-03-22 | 32.754 | 41,738 | +4,039 | 0.00% | 1,367,090 |
| 2017-03-23 | 2017-03-21 | 33.274 | 37,699 | -20,196 | 0.00% | 1,254,396 |
| 2017-03-22 | 2017-03-20 | 32.680 | 57,895 | +5,386 | 0.00% | 1,891,997 |
| 2017-03-21 | 2017-03-17 | 33.497 | 52,509 | +10,771 | 0.00% | 1,758,883 |
| 2017-03-20 | 2017-03-16 | 33.868 | 41,738 | -24,235 | 0.00% | 1,413,589 |
| 2017-03-17 | 2017-03-15 | 32.531 | 65,973 | -5,386 | 0.00% | 2,146,185 |
| 2017-03-16 | 2017-03-14 | 32.160 | 71,359 | -26,928 | 0.00% | 2,294,898 |
| 2017-03-13 | 2017-03-09 | 30.749 | 98,287 | +4,039 | 0.00% | 3,022,200 |
| 2017-03-10 | 2017-03-08 | 31.714 | 94,248 | +51,163 | 0.00% | 2,989,006 |
| 2017-03-09 | 2017-03-07 | 31.194 | 43,085 | +4,039 | 0.00% | 1,344,009 |
| 2017-03-03 | 2017-03-01 | 31.046 | 39,046 | -36,352 | 0.00% | 1,212,215 |
| 2017-03-01 | 2017-02-27 | 31.566 | 75,398 | +33,660 | 0.00% | 2,379,992 |
| 2017-02-28 | 2017-02-24 | 31.789 | 41,738 | +2,692 | 0.00% | 1,326,790 |
| 2017-02-27 | 2017-02-23 | 32.383 | 39,046 | -2,692 | 0.00% | 1,264,415 |
| 2017-02-24 | 2017-02-22 | 32.680 | 41,738 | -173,686 | 0.00% | 1,363,990 |
| 2017-02-23 | 2017-02-21 | 31.120 | 215,424 | -6,732 | 0.00% | 6,704,013 |
| 2017-02-22 | 2017-02-20 | 31.269 | 222,156 | -14,810 | 0.00% | 6,946,514 |
| 2017-02-21 | 2017-02-17 | 31.120 | 236,966 | -6,732 | 0.01% | 7,374,402 |
| 2017-02-20 | 2017-02-16 | 31.566 | 243,698 | -16,157 | 0.01% | 7,692,503 |
| 2017-02-17 | 2017-02-15 | 32.086 | 259,855 | -26,928 | 0.01% | 8,337,610 |
| 2017-02-16 | 2017-02-14 | 31.863 | 286,783 | -37,699 | 0.01% | 9,137,712 |
| 2017-02-15 | 2017-02-13 | 31.640 | 324,482 | +57,895 | 0.01% | 10,266,608 |
| 2017-02-14 | 2017-02-10 | 31.863 | 266,587 | +39,046 | 0.01% | 8,494,211 |
| 2017-02-13 | 2017-02-09 | 32.308 | 227,541 | -29,621 | 0.00% | 7,351,495 |
| 2017-02-10 | 2017-02-08 | 30.823 | 257,162 | -47,124 | 0.01% | 7,926,504 |
| 2017-02-09 | 2017-02-07 | 28.818 | 304,286 | -2,693 | 0.01% | 8,768,806 |
| 2017-02-02 | 2017-01-27 | 28.729 | 306,979 | -14,810 | 0.01% | 8,819,052 |
| 2017-01-24 | 2017-01-20 | 27.867 | 321,789 | +14,810 | 0.01% | 8,967,281 |
| 2017-01-20 | 2017-01-18 | 28.283 | 306,979 | -14,810 | 0.01% | 8,682,252 |
| 2017-01-17 | 2017-01-13 | 28.194 | 321,789 | +6,732 | 0.01% | 9,072,441 |
| 2017-01-16 | 2017-01-12 | 28.134 | 315,057 | -51,163 | 0.01% | 8,863,921 |
| 2017-01-13 | 2017-01-11 | 27.986 | 366,220 | +61,934 | 0.01% | 10,248,958 |
| 2017-01-12 | 2017-01-10 | 27.481 | 304,286 | -1,346 | 0.01% | 8,362,006 |
| 2017-01-10 | 2017-01-06 | 26.887 | 305,632 | +39,045 | 0.01% | 8,217,395 |
| 2017-01-09 | 2017-01-05 | 26.738 | 266,587 | +48,471 | 0.01% | 7,128,009 |
| 2017-01-05 | 2017-01-03 | 26.144 | 218,116 | -1,347 | 0.00% | 5,702,391 |
| 2016-12-23 | 2016-12-21 | 25.995 | 219,463 | -6,732 | 0.00% | 5,705,006 |
| 2016-12-22 | 2016-12-20 | 25.639 | 226,195 | -53,856 | 0.00% | 5,799,367 |
| 2016-12-21 | 2016-12-19 | 25.758 | 280,051 | +45,778 | 0.01% | 7,213,449 |
| 2016-12-15 | 2016-12-13 | 27.332 | 234,273 | -17,503 | 0.01% | 6,403,196 |
| 2016-12-14 | 2016-12-12 | 27.600 | 251,776 | +2,693 | 0.01% | 6,948,912 |
| 2016-12-12 | 2016-12-08 | 28.313 | 249,083 | +9,424 | 0.01% | 7,052,186 |
| 2016-12-05 | 2016-12-01 | 28.521 | 239,659 | -6,732 | 0.01% | 6,835,208 |
| 2016-12-02 | 2016-11-30 | 27.986 | 246,391 | -6,732 | 0.01% | 6,895,448 |
| 2016-11-30 | 2016-11-28 | 28.372 | 253,123 | -60,588 | 0.01% | 7,181,609 |
| 2016-11-29 | 2016-11-25 | 28.223 | 313,711 | -13,464 | 0.01% | 8,854,012 |
| 2016-11-25 | 2016-11-23 | 28.283 | 327,175 | -4,039 | 0.01% | 9,253,453 |
| 2016-11-24 | 2016-11-22 | 28.313 | 331,214 | +78,091 | 0.01% | 9,377,528 |
| 2016-11-22 | 2016-11-18 | 27.570 | 253,123 | -24,235 | 0.01% | 6,978,569 |
| 2016-11-21 | 2016-11-17 | 27.273 | 277,358 | -12,117 | 0.01% | 7,564,324 |
| 2016-11-18 | 2016-11-16 | 27.184 | 289,475 | -51,164 | 0.01% | 7,868,989 |
| 2016-11-16 | 2016-11-14 | 27.243 | 340,639 | +21,543 | 0.01% | 9,280,053 |
| 2016-11-15 | 2016-11-11 | 27.867 | 319,096 | -13,464 | 0.01% | 8,892,236 |
| 2016-11-14 | 2016-11-10 | 28.788 | 332,560 | -10,771 | 0.01% | 9,573,716 |
| 2016-11-11 | 2016-11-09 | 28.372 | 343,331 | +4,039 | 0.01% | 9,740,991 |
| 2016-11-10 | 2016-11-08 | 28.996 | 339,292 | -1,347 | 0.01% | 9,838,077 |
| 2016-11-08 | 2016-11-04 | 28.521 | 340,639 | +8,079 | 0.01% | 9,715,214 |
| 2016-11-07 | 2016-11-03 | 28.521 | 332,560 | -13,464 | 0.01% | 9,484,796 |
| 2016-10-31 | 2016-10-27 | 29.293 | 346,024 | -13,464 | 0.01% | 10,136,077 |
| 2016-10-28 | 2016-10-26 | 29.412 | 359,488 | +13,464 | 0.01% | 10,573,198 |
| 2016-10-27 | 2016-10-25 | 29.857 | 346,024 | -22,889 | 0.01% | 10,331,397 |
| 2016-10-26 | 2016-10-24 | 29.590 | 368,913 | +8,079 | 0.01% | 10,916,164 |
| 2016-10-25 | 2016-10-20 | 29.501 | 360,834 | +5,385 | 0.01% | 10,644,946 |
| 2016-10-24 | 2016-10-19 | 29.709 | 355,449 | -40,392 | 0.01% | 10,560,003 |
| 2016-10-20 | 2016-10-18 | 29.783 | 395,841 | -14,810 | 0.01% | 11,789,406 |
| 2016-10-19 | 2016-10-17 | 28.818 | 410,651 | +6,732 | 0.01% | 11,833,995 |
| 2016-10-18 | 2016-10-14 | 28.788 | 403,919 | +6,732 | 0.01% | 11,627,995 |
| 2016-10-13 | 2016-10-11 | 28.847 | 397,187 | +18,849 | 0.01% | 11,457,794 |
| 2016-10-12 | 2016-10-07 | 30.006 | 378,338 | -43,084 | 0.01% | 11,352,411 |
| 2016-10-11 | 2016-10-06 | 30.452 | 421,422 | -2,693 | 0.01% | 12,832,989 |
| 2016-10-07 | 2016-10-05 | 30.972 | 424,115 | +4,039 | 0.01% | 13,135,495 |
| 2016-10-06 | 2016-10-04 | 31.120 | 420,076 | +13,464 | 0.01% | 13,072,801 |
| 2016-10-05 | 2016-10-03 | 31.789 | 406,612 | +5,386 | 0.01% | 12,925,601 |
| 2016-10-04 | 2016-09-30 | 32.086 | 401,226 | +70,012 | 0.01% | 12,873,587 |
| 2016-10-03 | 2016-09-29 | 33.423 | 331,214 | +21,543 | 0.01% | 11,070,009 |
| 2016-09-30 | 2016-09-28 | 33.942 | 309,671 | +12,117 | 0.01% | 10,510,987 |
| 2016-09-29 | 2016-09-27 | 34.017 | 297,554 | -5,385 | 0.01% | 10,121,807 |
| 2016-09-28 | 2016-09-26 | 33.348 | 302,939 | -17,504 | 0.01% | 10,102,487 |
| 2016-09-27 | 2016-09-23 | 34.822 | 320,443 | -6,732 | 0.01% | 11,158,581 |
| 2016-09-26 | 2016-09-22 | 34.748 | 327,175 | -5,416 | 0.01% | 11,368,609 |
| 2016-09-22 | 2016-09-20 | 34.002 | 332,591 | -9,388 | 0.01% | 11,308,803 |
| 2016-09-21 | 2016-09-19 | 33.629 | 341,979 | -10,728 | 0.01% | 11,500,514 |
| 2016-09-20 | 2016-09-15 | 32.362 | 352,707 | +26,822 | 0.01% | 11,414,190 |
| 2016-09-19 | 2016-09-14 | 32.660 | 325,885 | -28,163 | 0.01% | 10,643,385 |
| 2016-09-15 | 2016-09-13 | 32.436 | 354,048 | -21,458 | 0.01% | 11,483,987 |
| 2016-09-14 | 2016-09-12 | 33.033 | 375,506 | +16,093 | 0.01% | 12,404,004 |
| 2016-09-13 | 2016-09-09 | 35.121 | 359,413 | -6,705 | 0.01% | 12,622,808 |
| 2016-09-12 | 2016-09-08 | 34.375 | 366,118 | +2,682 | 0.01% | 12,585,292 |
| 2016-09-09 | 2016-09-07 | 34.673 | 363,436 | -2,682 | 0.01% | 12,601,498 |
| 2016-09-08 | 2016-09-06 | 34.822 | 366,118 | -4,024 | 0.01% | 12,749,092 |
| 2016-09-07 | 2016-09-05 | 34.375 | 370,142 | +75,102 | 0.01% | 12,723,617 |
| 2016-09-06 | 2016-09-02 | 33.331 | 295,040 | -28,163 | 0.01% | 9,833,989 |
| 2016-09-05 | 2016-09-01 | 32.660 | 323,203 | -17,434 | 0.01% | 10,555,791 |
| 2016-09-02 | 2016-08-31 | 32.585 | 340,637 | +13,410 | 0.01% | 11,099,784 |
| 2016-09-01 | 2016-08-30 | 33.331 | 327,227 | -37,550 | 0.01% | 10,906,815 |
| 2016-08-31 | 2016-08-29 | 32.809 | 364,777 | +25,481 | 0.01% | 11,967,995 |
| 2016-08-30 | 2016-08-26 | 31.989 | 339,296 | +122,039 | 0.01% | 10,853,688 |
| 2016-08-29 | 2016-08-25 | 30.796 | 217,257 | -2,682 | 0.00% | 6,690,601 |
| 2016-08-26 | 2016-08-24 | 31.541 | 219,939 | +4,023 | 0.00% | 6,937,195 |
| 2016-08-25 | 2016-08-23 | 31.914 | 215,916 | +1,341 | 0.00% | 6,890,804 |
| 2016-08-24 | 2016-08-22 | 32.585 | 214,575 | +6,706 | 0.00% | 6,992,007 |
| 2016-08-23 | 2016-08-19 | 32.735 | 207,869 | -21,458 | 0.00% | 6,804,489 |
| 2016-08-19 | 2016-08-17 | 32.063 | 229,327 | +10,729 | 0.00% | 7,353,006 |
| 2016-08-18 | 2016-08-16 | 31.914 | 218,598 | +37,551 | 0.00% | 6,976,398 |
| 2016-08-17 | 2016-08-15 | 32.585 | 181,047 | -30,846 | 0.00% | 5,899,484 |
| 2016-08-16 | 2016-08-12 | 31.691 | 211,893 | +147,521 | 0.00% | 6,715,013 |
| 2016-08-15 | 2016-08-11 | 31.691 | 64,372 | +26,821 | 0.00% | 2,039,986 |
| 2016-08-11 | 2016-08-09 | 31.914 | 37,551 | -1,341 | 0.00% | 1,198,413 |
| 2016-08-10 | 2016-08-08 | 30.870 | 38,892 | -6,705 | 0.00% | 1,200,610 |
| 2016-08-09 | 2016-08-05 | 29.647 | 45,597 | -119,357 | 0.00% | 1,351,836 |
| 2016-08-05 | 2016-08-03 | 28.544 | 164,954 | +5,364 | 0.00% | 4,708,429 |
| 2016-08-04 | 2016-08-01 | 29.140 | 159,590 | +67,055 | 0.00% | 4,650,520 |
| 2016-08-01 | 2016-07-28 | 29.051 | 92,535 | +26,821 | 0.00% | 2,688,229 |
| 2016-07-29 | 2016-07-27 | 28.961 | 65,714 | -53,643 | 0.00% | 1,903,174 |
| 2016-07-26 | 2016-07-22 | 29.469 | 119,357 | -30,845 | 0.00% | 3,517,273 |
| 2016-07-25 | 2016-07-21 | 29.081 | 150,202 | +26,821 | 0.00% | 4,367,990 |
| 2016-07-22 | 2016-07-20 | 28.514 | 123,381 | +6,706 | 0.00% | 3,518,094 |
| 2016-07-20 | 2016-07-18 | 28.544 | 116,675 | +10,729 | 0.00% | 3,330,359 |
| 2016-07-19 | 2016-07-15 | 28.753 | 105,946 | -33,528 | 0.00% | 3,046,231 |
| 2016-07-18 | 2016-07-14 | 28.812 | 139,474 | -6,705 | 0.00% | 4,018,571 |
| 2016-07-15 | 2016-07-13 | 28.663 | 146,179 | +6,705 | 0.00% | 4,189,958 |
| 2016-07-14 | 2016-07-12 | 28.633 | 139,474 | +65,714 | 0.00% | 3,993,611 |
| 2016-07-11 | 2016-07-07 | 26.903 | 73,760 | -16,093 | 0.00% | 1,984,398 |
| 2016-07-08 | 2016-07-06 | 26.784 | 89,853 | -64,373 | 0.00% | 2,406,635 |
| 2016-07-07 | 2016-07-05 | 27.172 | 154,226 | +87,171 | 0.00% | 4,190,610 |
| 2016-07-06 | 2016-07-04 | 27.440 | 67,055 | -2,682 | 0.00% | 1,840,010 |
| 2016-07-05 | 2016-06-30 | 26.993 | 69,737 | -9,387 | 0.00% | 1,882,405 |
| 2016-07-04 | 2016-06-29 | 25.740 | 79,124 | -61,691 | 0.00% | 2,036,668 |
| 2016-06-29 | 2016-06-27 | 25.770 | 140,815 | -1,341 | 0.00% | 3,628,808 |
| 2016-06-28 | 2016-06-24 | 25.800 | 142,156 | +65,714 | 0.00% | 3,667,605 |
| 2016-06-21 | 2016-06-17 | 25.979 | 76,442 | -5,365 | 0.00% | 1,985,873 |
| 2016-06-20 | 2016-06-16 | 25.621 | 81,807 | -37,550 | 0.00% | 2,095,969 |
| 2016-06-17 | 2016-06-15 | 26.486 | 119,357 | +42,915 | 0.00% | 3,161,274 |
| 2016-06-15 | 2016-06-13 | 26.814 | 76,442 | +2,682 | 0.00% | 2,049,713 |
| 2016-06-14 | 2016-06-10 | 28.872 | 73,760 | +1,341 | 0.00% | 2,129,588 |
| 2016-06-13 | 2016-06-08 | 29.852 | 72,419 | -45,163 | 0.00% | 2,161,822 |
| 2016-06-10 | 2016-06-07 | 29.637 | 117,582 | -9,145 | 0.00% | 3,484,810 |
| 2016-06-08 | 2016-06-06 | 28.811 | 126,727 | -3,919 | 0.00% | 3,651,083 |
| 2016-06-07 | 2016-06-03 | 29.147 | 130,646 | -19,597 | 0.00% | 3,807,991 |
| 2016-06-06 | 2016-06-02 | 28.811 | 150,243 | -6,533 | 0.00% | 4,328,593 |
| 2016-06-03 | 2016-06-01 | 28.474 | 156,776 | -15,677 | 0.00% | 4,464,013 |
| 2016-06-02 | 2016-05-31 | 28.443 | 172,453 | -6,532 | 0.00% | 4,905,117 |
| 2016-06-01 | 2016-05-30 | 28.137 | 178,985 | -13,065 | 0.00% | 5,036,108 |
| 2016-05-31 | 2016-05-27 | 27.739 | 192,050 | -16,984 | 0.00% | 5,327,279 |
| 2016-05-30 | 2016-05-26 | 27.341 | 209,034 | +3,919 | 0.00% | 5,715,198 |
| 2016-05-25 | 2016-05-23 | 27.280 | 205,115 | +6,533 | 0.00% | 5,595,489 |
| 2016-05-24 | 2016-05-20 | 27.678 | 198,582 | -146,324 | 0.00% | 5,496,310 |
| 2016-05-23 | 2016-05-19 | 26.361 | 344,906 | -6,533 | 0.01% | 9,092,154 |
| 2016-05-19 | 2016-05-17 | 27.127 | 351,439 | +19,597 | 0.01% | 9,533,373 |
| 2016-05-18 | 2016-05-16 | 26.759 | 331,842 | -28,742 | 0.01% | 8,879,851 |
| 2016-05-17 | 2016-05-13 | 26.759 | 360,584 | +1,307 | 0.01% | 9,648,966 |
| 2016-05-16 | 2016-05-12 | 27.463 | 359,277 | -13,065 | 0.01% | 9,866,991 |
| 2016-05-10 | 2016-05-06 | 27.861 | 372,342 | -13,065 | 0.01% | 10,374,002 |
| 2016-05-09 | 2016-05-05 | 28.566 | 385,407 | +2,613 | 0.01% | 11,009,412 |
| 2016-05-06 | 2016-05-04 | 29.147 | 382,794 | -7,838 | 0.01% | 11,157,450 |
| 2016-05-04 | 2016-04-29 | 29.331 | 390,632 | -13,065 | 0.01% | 11,457,668 |
| 2016-05-03 | 2016-04-28 | 29.056 | 403,697 | -16,984 | 0.01% | 11,729,639 |
| 2016-04-29 | 2016-04-27 | 29.484 | 420,681 | -39,194 | 0.01% | 12,403,438 |
| 2016-04-28 | 2016-04-26 | 29.760 | 459,875 | +32,662 | 0.01% | 13,685,761 |
| 2016-04-27 | 2016-04-25 | 30.005 | 427,213 | -22,210 | 0.01% | 12,818,388 |
| 2016-04-26 | 2016-04-22 | 29.852 | 449,423 | -9,145 | 0.01% | 13,415,992 |
| 2016-04-22 | 2016-04-20 | 30.127 | 458,568 | -3,920 | 0.01% | 13,815,345 |
| 2016-04-21 | 2016-04-19 | 30.127 | 462,488 | +1,307 | 0.01% | 13,933,443 |
| 2016-04-19 | 2016-04-15 | 30.433 | 461,181 | +2,613 | 0.01% | 14,035,267 |
| 2016-04-18 | 2016-04-14 | 30.694 | 458,568 | +52,258 | 0.01% | 14,075,085 |
| 2016-04-15 | 2016-04-13 | 30.847 | 406,310 | +52,259 | 0.01% | 12,533,301 |
| 2016-04-14 | 2016-04-12 | 30.219 | 354,051 | +13,064 | 0.01% | 10,699,066 |
| 2016-04-13 | 2016-04-11 | 30.586 | 340,987 | -1,306 | 0.01% | 10,429,565 |
| 2016-04-12 | 2016-04-08 | 29.943 | 342,293 | +3,919 | 0.01% | 10,249,431 |
| 2016-04-11 | 2016-04-07 | 29.821 | 338,374 | +2,613 | 0.01% | 10,090,643 |
| 2016-04-07 | 2016-04-05 | 29.943 | 335,761 | -73,162 | 0.01% | 10,053,841 |
| 2016-04-05 | 2016-03-31 | 30.464 | 408,923 | +13,065 | 0.01% | 12,457,403 |
| 2016-04-01 | 2016-03-30 | 30.694 | 395,858 | -20,904 | 0.01% | 12,150,292 |
| 2016-03-31 | 2016-03-29 | 29.821 | 416,762 | +13,065 | 0.01% | 12,428,250 |
| 2016-03-30 | 2016-03-24 | 30.617 | 403,697 | +56,178 | 0.01% | 12,359,998 |
| 2016-03-29 | 2016-03-23 | 31.459 | 347,519 | +13,064 | 0.01% | 10,932,595 |
| 2016-03-24 | 2016-03-22 | 31.382 | 334,455 | +62,711 | 0.01% | 10,496,015 |
| 2016-03-23 | 2016-03-21 | 31.076 | 271,744 | +7,838 | 0.01% | 8,444,791 |
| 2016-03-22 | 2016-03-18 | 31.842 | 263,906 | -14,371 | 0.01% | 8,403,215 |
| 2016-03-21 | 2016-03-17 | 31.536 | 278,277 | -1,306 | 0.01% | 8,775,612 |
| 2016-03-18 | 2016-03-16 | 30.923 | 279,583 | -10,452 | 0.01% | 8,645,598 |
| 2016-03-17 | 2016-03-15 | 31.076 | 290,035 | +19,597 | 0.01% | 9,013,207 |
| 2016-03-16 | 2016-03-14 | 31.229 | 270,438 | +52,259 | 0.01% | 8,445,605 |
| 2016-03-15 | 2016-03-11 | 30.433 | 218,179 | -45,727 | 0.00% | 6,639,910 |
| 2016-03-14 | 2016-03-10 | 29.852 | 263,906 | -78,387 | 0.01% | 7,878,014 |
| 2016-03-11 | 2016-03-09 | 30.372 | 342,293 | +52,258 | 0.01% | 10,396,151 |
| 2016-03-10 | 2016-03-08 | 30.586 | 290,035 | +13,065 | 0.01% | 8,871,127 |
| 2016-03-08 | 2016-03-04 | 30.923 | 276,970 | -32,662 | 0.01% | 8,564,796 |
| 2016-03-07 | 2016-03-03 | 30.556 | 309,632 | +79,695 | 0.01% | 9,461,049 |
| 2016-03-04 | 2016-03-02 | 31.306 | 229,937 | -37,888 | 0.01% | 7,198,385 |
| 2016-03-03 | 2016-03-01 | 29.362 | 267,825 | -53,565 | 0.01% | 7,863,803 |
| 2016-03-02 | 2016-02-29 | 28.413 | 321,390 | +54,872 | 0.01% | 9,131,523 |
| 2016-03-01 | 2016-02-26 | 29.056 | 266,518 | -13,065 | 0.01% | 7,743,827 |
| 2016-02-29 | 2016-02-25 | 27.708 | 279,583 | +6,532 | 0.01% | 7,746,798 |
| 2016-02-26 | 2016-02-24 | 28.229 | 273,051 | -2,613 | 0.01% | 7,707,927 |
| 2016-02-25 | 2016-02-23 | 28.596 | 275,664 | -1,306 | 0.01% | 7,882,969 |
| 2016-02-24 | 2016-02-22 | 28.780 | 276,970 | -3,920 | 0.01% | 7,971,196 |
| 2016-02-23 | 2016-02-19 | 29.423 | 280,890 | +6,533 | 0.01% | 8,264,614 |
| 2016-02-22 | 2016-02-18 | 29.086 | 274,357 | +10,451 | 0.01% | 7,979,994 |
| 2016-02-19 | 2016-02-17 | 28.137 | 263,906 | -75,774 | 0.01% | 7,425,534 |
| 2016-02-18 | 2016-02-16 | 28.198 | 339,680 | -96,679 | 0.01% | 9,578,390 |
| 2016-02-17 | 2016-02-15 | 26.759 | 436,359 | +87,533 | 0.01% | 11,676,650 |
| 2016-02-16 | 2016-02-12 | 26.300 | 348,826 | -5,225 | 0.01% | 9,174,130 |
| 2016-02-15 | 2016-02-11 | 26.637 | 354,051 | -60,098 | 0.01% | 9,430,788 |
| 2016-02-12 | 2016-02-05 | 27.647 | 414,149 | +121,501 | 0.01% | 11,450,047 |
| 2016-02-11 | 2016-02-04 | 27.800 | 292,648 | +18,291 | 0.01% | 8,135,688 |
| 2016-02-05 | 2016-02-03 | 27.647 | 274,357 | -10,452 | 0.01% | 7,585,194 |
| 2016-02-04 | 2016-02-02 | 28.290 | 284,809 | +45,726 | 0.01% | 8,057,282 |
| 2016-02-03 | 2016-02-01 | 28.688 | 239,083 | +20,904 | 0.01% | 6,858,848 |
| 2016-02-02 | 2016-01-29 | 28.994 | 218,179 | -6,533 | 0.00% | 6,325,951 |
| 2016-02-01 | 2016-01-28 | 27.678 | 224,712 | +44,420 | 0.00% | 6,219,530 |
| 2016-01-29 | 2016-01-27 | 27.463 | 180,292 | -32,661 | 0.00% | 4,951,443 |
| 2016-01-28 | 2016-01-26 | 26.514 | 212,953 | +2,612 | 0.00% | 5,646,308 |
| 2016-01-27 | 2016-01-25 | 27.647 | 210,341 | -1,306 | 0.00% | 5,815,333 |
| 2016-01-26 | 2016-01-22 | 27.525 | 211,647 | -11,758 | 0.00% | 5,825,520 |
| 2016-01-25 | 2016-01-21 | 26.024 | 223,405 | -56,178 | 0.00% | 5,813,996 |
| 2016-01-22 | 2016-01-20 | 26.912 | 279,583 | -6,532 | 0.01% | 7,524,238 |
| 2016-01-21 | 2016-01-19 | 28.382 | 286,115 | +31,355 | 0.01% | 8,120,509 |
| 2016-01-20 | 2016-01-18 | 27.433 | 254,760 | -35,275 | 0.01% | 6,988,792 |
| 2016-01-19 | 2016-01-15 | 27.096 | 290,035 | +1,307 | 0.01% | 7,858,806 |
| 2016-01-18 | 2016-01-14 | 27.647 | 288,728 | +87,533 | 0.01% | 7,982,511 |
| 2016-01-15 | 2016-01-13 | 28.015 | 201,195 | -139,792 | 0.00% | 5,636,392 |
| 2016-01-14 | 2016-01-12 | 27.402 | 340,987 | +56,178 | 0.01% | 9,343,805 |
| 2016-01-13 | 2016-01-11 | 28.596 | 284,809 | +7,839 | 0.01% | 8,144,482 |
| 2016-01-11 | 2016-01-07 | 30.694 | 276,970 | -47,033 | 0.01% | 8,501,196 |
| 2016-01-08 | 2016-01-06 | 32.301 | 324,003 | -32,661 | 0.01% | 10,465,606 |
| 2016-01-07 | 2016-01-05 | 32.377 | 356,664 | +1,306 | 0.01% | 11,547,888 |
| 2016-01-06 | 2016-01-04 | 32.990 | 355,358 | +16,984 | 0.01% | 11,723,203 |
| 2016-01-05 | 2015-12-31 | 34.597 | 338,374 | -44,420 | 0.01% | 11,706,803 |
| 2016-01-04 | 2015-12-29 | 34.368 | 382,794 | +86,227 | 0.01% | 13,155,712 |
| 2015-12-30 | 2015-12-28 | 33.755 | 296,567 | -11,758 | 0.01% | 10,010,697 |
| 2015-12-29 | 2015-12-24 | 33.679 | 308,325 | +31,355 | 0.01% | 10,383,991 |
| 2015-12-28 | 2015-12-22 | 34.138 | 276,970 | +39,194 | 0.01% | 9,455,195 |
| 2015-12-23 | 2015-12-21 | 34.215 | 237,776 | +49,645 | 0.01% | 8,135,391 |
| 2015-12-22 | 2015-12-18 | 33.908 | 188,131 | +2,613 | 0.00% | 6,379,211 |
| 2015-12-21 | 2015-12-17 | 33.985 | 185,518 | -2,613 | 0.00% | 6,304,809 |
| 2015-12-17 | 2015-12-15 | 32.377 | 188,131 | -58,790 | 0.00% | 6,091,211 |
| 2015-12-16 | 2015-12-14 | 31.689 | 246,921 | +40,500 | 0.01% | 7,824,584 |
| 2015-12-15 | 2015-12-11 | 32.377 | 206,421 | +3,919 | 0.00% | 6,683,395 |
| 2015-12-14 | 2015-12-10 | 33.219 | 202,502 | -43,113 | 0.00% | 6,727,008 |
| 2015-12-11 | 2015-12-09 | 33.832 | 245,615 | -32,662 | 0.01% | 8,309,599 |
| 2015-12-10 | 2015-12-08 | 33.143 | 278,277 | -2,613 | 0.01% | 9,222,913 |
| 2015-12-09 | 2015-12-07 | 33.908 | 280,890 | +5,226 | 0.01% | 9,524,516 |
| 2015-12-08 | 2015-12-04 | 34.597 | 275,664 | +33,968 | 0.01% | 9,537,211 |
| 2015-12-07 | 2015-12-03 | 34.521 | 241,696 | +13,065 | 0.01% | 8,343,512 |
| 2015-12-04 | 2015-12-02 | 34.903 | 228,631 | -32,662 | 0.01% | 7,979,999 |
| 2015-12-03 | 2015-12-01 | 34.368 | 261,293 | +70,549 | 0.01% | 8,980,014 |
| 2015-12-02 | 2015-11-30 | 31.918 | 190,744 | +5,226 | 0.00% | 6,088,213 |
| 2015-12-01 | 2015-11-27 | 31.918 | 185,518 | -5,226 | 0.00% | 5,921,408 |
| 2015-11-30 | 2015-11-26 | 33.449 | 190,744 | -54,871 | 0.00% | 6,380,214 |
| 2015-11-27 | 2015-11-25 | 33.296 | 245,615 | -19,597 | 0.01% | 8,177,999 |
| 2015-11-26 | 2015-11-24 | 32.990 | 265,212 | +6,532 | 0.01% | 8,749,301 |
| 2015-11-25 | 2015-11-23 | 33.373 | 258,680 | +2,613 | 0.01% | 8,632,811 |
| 2015-11-24 | 2015-11-20 | 33.755 | 256,067 | +20,904 | 0.01% | 8,643,609 |
| 2015-11-23 | 2015-11-19 | 32.837 | 235,163 | +26,129 | 0.01% | 7,721,989 |
| 2015-11-20 | 2015-11-18 | 32.454 | 209,034 | +11,758 | 0.00% | 6,783,998 |
| 2015-11-19 | 2015-11-17 | 31.842 | 197,276 | +11,758 | 0.00% | 6,281,603 |
| 2015-11-18 | 2015-11-16 | 31.229 | 185,518 | -1,306 | 0.00% | 5,793,608 |
| 2015-11-17 | 2015-11-13 | 31.765 | 186,824 | +32,661 | 0.00% | 5,934,494 |
| 2015-11-16 | 2015-11-12 | 32.837 | 154,163 | +122,808 | 0.00% | 5,062,212 |
| 2015-11-13 | 2015-11-11 | 31.995 | 31,355 | +2,613 | 0.00% | 1,003,196 |
| 2015-11-12 | 2015-11-10 | 31.689 | 28,742 | -14,371 | 0.00% | 910,794 |
| 2015-11-09 | 2015-11-05 | 33.908 | 43,113 | -13,065 | 0.00% | 1,461,891 |
| 2015-11-05 | 2015-11-03 | 32.684 | 56,178 | +45,726 | 0.00% | 1,836,103 |
| 2015-11-04 | 2015-11-02 | 31.918 | 10,452 | -23,516 | 0.00% | 333,609 |
| 2015-11-02 | 2015-10-29 | 31.076 | 33,968 | +1,306 | 0.00% | 1,055,599 |
| 2015-10-30 | 2015-10-28 | 31.918 | 32,662 | +7,839 | 0.00% | 1,042,514 |
| 2015-10-29 | 2015-10-27 | 32.913 | 24,823 | -3,919 | 0.00% | 817,007 |
| 2015-10-28 | 2015-10-26 | 33.373 | 28,742 | +22,210 | 0.00% | 959,194 |
| 2015-10-27 | 2015-10-23 | 32.684 | 6,532 | -3,920 | 0.00% | 213,490 |
| 2015-10-26 | 2015-10-22 | 32.148 | 10,452 | -16,984 | 0.00% | 336,010 |
| 2015-10-23 | 2015-10-20 | 32.531 | 27,436 | -7,838 | 0.00% | 892,509 |
| 2015-10-22 | 2015-10-19 | 32.684 | 35,274 | -32,662 | 0.00% | 1,152,884 |
| 2015-10-20 | 2015-10-16 | 32.913 | 67,936 | -71,856 | 0.00% | 2,235,998 |
| 2015-10-19 | 2015-10-15 | 32.684 | 139,792 | -201,195 | 0.00% | 4,568,915 |
| 2015-10-16 | 2015-10-14 | 31.765 | 340,987 | +6,532 | 0.01% | 10,831,505 |
| 2015-10-15 | 2015-10-13 | 32.684 | 334,455 | +6,533 | 0.01% | 10,931,216 |
| 2015-10-14 | 2015-10-12 | 32.760 | 327,922 | +137,178 | 0.01% | 10,742,793 |
| 2015-10-13 | 2015-10-09 | 31.842 | 190,744 | +31,356 | 0.00% | 6,073,613 |
| 2015-10-12 | 2015-10-08 | 31.229 | 159,388 | -39,194 | 0.00% | 4,977,585 |
| 2015-10-09 | 2015-10-07 | 31.612 | 198,582 | -18,291 | 0.00% | 6,277,588 |
| 2015-10-08 | 2015-10-06 | 29.974 | 216,873 | +27,436 | 0.00% | 6,500,565 |
| 2015-10-07 | 2015-10-05 | 30.586 | 189,437 | +16,926 | 0.00% | 5,794,196 |
| 2015-10-06 | 2015-10-02 | 30.219 | 172,511 | -114,969 | 0.00% | 5,213,109 |
| 2015-10-05 | 2015-09-30 | 27.800 | 287,480 | -6,532 | 0.01% | 7,992,017 |
| 2015-10-02 | 2015-09-29 | 26.985 | 294,012 | -27,436 | 0.01% | 7,933,906 |
| 2015-09-30 | 2015-09-25 | 28.554 | 321,448 | +294 | 0.01% | 9,178,698 |
| 2015-09-29 | 2015-09-24 | 28.185 | 321,154 | -50,699 | 0.01% | 9,051,722 |
| 2015-09-25 | 2015-09-23 | 28.770 | 371,853 | -113,098 | 0.01% | 10,698,067 |
| 2015-09-24 | 2015-09-22 | 29.816 | 484,951 | +167,697 | 0.01% | 14,459,192 |
| 2015-09-23 | 2015-09-21 | 29.600 | 317,254 | -20,799 | 0.01% | 9,390,843 |
| 2015-09-22 | 2015-09-18 | 29.170 | 338,053 | -18,200 | 0.01% | 9,860,877 |
| 2015-09-21 | 2015-09-17 | 28.523 | 356,253 | +15,600 | 0.01% | 10,161,566 |
| 2015-09-18 | 2015-09-16 | 28.923 | 340,653 | -46,800 | 0.01% | 9,852,863 |
| 2015-09-17 | 2015-09-15 | 28.523 | 387,453 | -40,299 | 0.01% | 11,051,498 |
| 2015-09-16 | 2015-09-14 | 28.954 | 427,752 | -7,800 | 0.01% | 12,385,230 |
| 2015-09-15 | 2015-09-11 | 29.385 | 435,552 | +18,200 | 0.01% | 12,798,698 |
| 2015-09-14 | 2015-09-10 | 29.139 | 417,352 | +7,800 | 0.01% | 12,161,156 |
| 2015-09-11 | 2015-09-09 | 30.677 | 409,552 | +11,699 | 0.01% | 12,563,962 |
| 2015-09-10 | 2015-09-08 | 29.385 | 397,853 | +77,999 | 0.01% | 11,690,912 |
| 2015-09-08 | 2015-09-04 | 28.123 | 319,854 | -61,099 | 0.01% | 8,995,398 |
| 2015-09-07 | 2015-09-02 | 28.493 | 380,953 | -54,599 | 0.01% | 10,854,374 |
| 2015-09-02 | 2015-08-31 | 29.754 | 435,552 | -58,499 | 0.01% | 12,959,519 |
| 2015-09-01 | 2015-08-28 | 29.877 | 494,051 | +142,998 | 0.01% | 14,760,919 |
| 2015-08-31 | 2015-08-27 | 30.400 | 351,053 | -41,600 | 0.01% | 10,672,153 |
| 2015-08-28 | 2015-08-26 | 27.508 | 392,653 | +191,098 | 0.01% | 10,801,121 |
| 2015-08-27 | 2015-08-25 | 28.062 | 201,555 | -31,200 | 0.00% | 5,656,018 |
| 2015-08-26 | 2015-08-24 | 27.016 | 232,755 | +1,300 | 0.01% | 6,288,049 |
| 2015-08-24 | 2015-08-20 | 29.077 | 231,455 | -140,398 | 0.01% | 6,730,088 |
| 2015-08-21 | 2015-08-19 | 29.477 | 371,853 | +49,399 | 0.01% | 10,961,228 |
| 2015-08-19 | 2015-08-17 | 31.077 | 322,454 | -16,899 | 0.01% | 10,021,011 |
| 2015-08-18 | 2015-08-14 | 31.385 | 339,353 | +23,399 | 0.01% | 10,650,605 |
| 2015-08-17 | 2015-08-13 | 31.308 | 315,954 | -102,698 | 0.01% | 9,891,922 |
| 2015-08-14 | 2015-08-12 | 30.431 | 418,652 | +92,298 | 0.01% | 12,740,071 |
| 2015-08-13 | 2015-08-11 | 33.077 | 326,354 | -366,595 | 0.01% | 10,794,929 |
| 2015-08-12 | 2015-08-10 | 32.847 | 692,949 | +3,900 | 0.02% | 22,761,011 |
| 2015-08-11 | 2015-08-07 | 32.616 | 689,049 | +64,999 | 0.02% | 22,473,896 |
| 2015-08-10 | 2015-08-06 | 32.770 | 624,050 | +42,900 | 0.01% | 20,449,909 |
| 2015-08-07 | 2015-08-05 | 33.385 | 581,150 | -6,500 | 0.01% | 19,401,726 |
| 2015-08-06 | 2015-08-04 | 33.231 | 587,650 | -3,900 | 0.01% | 19,528,320 |
| 2015-08-05 | 2015-08-03 | 32.616 | 591,550 | +1,300 | 0.01% | 19,293,886 |
| 2015-08-04 | 2015-07-31 | 33.462 | 590,250 | +19,500 | 0.01% | 19,750,935 |
| 2015-08-03 | 2015-07-30 | 33.077 | 570,750 | -6,500 | 0.01% | 18,878,904 |
| 2015-07-31 | 2015-07-29 | 32.770 | 577,250 | +1,300 | 0.01% | 18,916,289 |
| 2015-07-30 | 2015-07-28 | 32.924 | 575,950 | -27,300 | 0.01% | 18,962,297 |
| 2015-07-29 | 2015-07-27 | 33.847 | 603,250 | +9,100 | 0.01% | 20,417,963 |
| 2015-07-24 | 2015-07-22 | 35.385 | 594,150 | +45,499 | 0.01% | 21,024,048 |
| 2015-07-23 | 2015-07-21 | 36.924 | 548,651 | -7,799 | 0.01% | 20,258,152 |
| 2015-07-22 | 2015-07-20 | 35.770 | 556,450 | +1,300 | 0.01% | 19,904,052 |
| 2015-07-21 | 2015-07-17 | 35.231 | 555,150 | -31,200 | 0.01% | 19,558,621 |
| 2015-07-20 | 2015-07-16 | 35.462 | 586,350 | +59,799 | 0.01% | 20,793,149 |
| 2015-07-17 | 2015-07-15 | 34.000 | 526,551 | -19,500 | 0.01% | 17,902,971 |
| 2015-07-16 | 2015-07-14 | 34.308 | 546,051 | -33,799 | 0.01% | 18,733,998 |
| 2015-07-14 | 2015-07-10 | 34.000 | 579,850 | -132,598 | 0.01% | 19,715,161 |
| 2015-07-13 | 2015-07-09 | 33.154 | 712,448 | -68,899 | 0.02% | 23,620,704 |
| 2015-07-10 | 2015-07-08 | 29.662 | 781,347 | +11,699 | 0.02% | 23,176,261 |
| 2015-07-09 | 2015-07-07 | 32.385 | 769,648 | +35,100 | 0.02% | 24,925,085 |
| 2015-07-08 | 2015-07-06 | 34.231 | 734,548 | -29,900 | 0.02% | 25,144,476 |
| 2015-07-07 | 2015-07-03 | 36.693 | 764,448 | -24,699 | 0.02% | 28,049,733 |
| 2015-07-06 | 2015-07-02 | 38.231 | 789,147 | +35,099 | 0.02% | 30,170,097 |
| 2015-07-03 | 2015-06-30 | 38.693 | 754,048 | -71,499 | 0.02% | 29,176,244 |
| 2015-07-02 | 2015-06-29 | 37.000 | 825,547 | +224,897 | 0.02% | 30,545,644 |
| 2015-06-30 | 2015-06-26 | 38.308 | 600,650 | +11,700 | 0.01% | 23,009,820 |
| 2015-06-29 | 2015-06-25 | 39.308 | 588,950 | -19,500 | 0.01% | 23,150,572 |
| 2015-06-26 | 2015-06-24 | 39.616 | 608,450 | -6,500 | 0.01% | 24,104,300 |
| 2015-06-25 | 2015-06-23 | 39.462 | 614,950 | +54,600 | 0.01% | 24,267,195 |
| 2015-06-24 | 2015-06-22 | 38.385 | 560,350 | -6,500 | 0.01% | 21,509,104 |
| 2015-06-23 | 2015-06-19 | 38.001 | 566,850 | -9,100 | 0.01% | 21,540,585 |
| 2015-06-22 | 2015-06-18 | 38.462 | 575,950 | -26,000 | 0.01% | 22,152,217 |
| 2015-06-19 | 2015-06-17 | 37.539 | 601,950 | +7,800 | 0.01% | 22,596,576 |
| 2015-06-18 | 2015-06-16 | 37.385 | 594,150 | +98,799 | 0.01% | 22,212,364 |
| 2015-06-17 | 2015-06-15 | 38.693 | 495,351 | -32,500 | 0.01% | 19,166,527 |
| 2015-06-16 | 2015-06-12 | 39.001 | 527,851 | +59,799 | 0.01% | 20,586,462 |
| 2015-06-15 | 2015-06-11 | 37.077 | 468,052 | +27,300 | 0.01% | 17,354,158 |
| 2015-06-12 | 2015-06-10 | 38.181 | 440,752 | +1,300 | 0.01% | 16,828,139 |
| 2015-06-11 | 2015-06-09 | 38.885 | 439,452 | -129,377 | 0.01% | 17,087,944 |
| 2015-06-09 | 2015-06-05 | 39.276 | 568,829 | -10,225 | 0.01% | 22,341,248 |
| 2015-06-08 | 2015-06-04 | 39.667 | 579,054 | +102,251 | 0.01% | 22,969,366 |
| 2015-06-05 | 2015-06-03 | 38.963 | 476,803 | +34,510 | 0.01% | 18,577,630 |
| 2015-06-03 | 2015-06-01 | 39.902 | 442,293 | -21,728 | 0.01% | 17,648,273 |
| 2015-06-02 | 2015-05-29 | 39.276 | 464,021 | -40,901 | 0.01% | 18,224,824 |
| 2015-06-01 | 2015-05-28 | 39.119 | 504,922 | +2,557 | 0.01% | 19,752,237 |
| 2015-05-29 | 2015-05-27 | 40.215 | 502,365 | -44,735 | 0.01% | 20,202,470 |
| 2015-05-27 | 2015-05-22 | 39.589 | 547,100 | +54,960 | 0.01% | 21,659,040 |
| 2015-05-26 | 2015-05-21 | 38.102 | 492,140 | -10,225 | 0.01% | 18,751,655 |
| 2015-05-21 | 2015-05-19 | 38.963 | 502,365 | -99,695 | 0.01% | 19,573,599 |
| 2015-05-20 | 2015-05-18 | 38.102 | 602,060 | +6,390 | 0.01% | 22,939,858 |
| 2015-05-19 | 2015-05-15 | 39.119 | 595,670 | -6,390 | 0.01% | 23,302,242 |
| 2015-05-18 | 2015-05-14 | 39.119 | 602,060 | -11,504 | 0.01% | 23,552,215 |
| 2015-05-15 | 2015-05-13 | 39.824 | 613,564 | +40,901 | 0.01% | 24,434,285 |
| 2015-05-13 | 2015-05-11 | 42.484 | 572,663 | -38,344 | 0.01% | 24,328,814 |
| 2015-05-12 | 2015-05-08 | 41.701 | 611,007 | -1,278 | 0.01% | 25,479,762 |
| 2015-05-11 | 2015-05-07 | 40.136 | 612,285 | +33,231 | 0.01% | 24,574,968 |
| 2015-05-08 | 2015-05-06 | 41.623 | 579,054 | +6,391 | 0.01% | 24,101,978 |
| 2015-05-07 | 2015-05-05 | 42.327 | 572,663 | -6,391 | 0.01% | 24,239,205 |
| 2015-05-06 | 2015-05-04 | 42.953 | 579,054 | +46,013 | 0.01% | 24,872,154 |
| 2015-05-05 | 2015-04-30 | 44.205 | 533,041 | -120,145 | 0.01% | 23,563,025 |
| 2015-05-04 | 2015-04-29 | 41.154 | 653,186 | +43,457 | 0.02% | 26,880,949 |
| 2015-04-30 | 2015-04-28 | 41.467 | 609,729 | -33,232 | 0.01% | 25,283,355 |
| 2015-04-29 | 2015-04-27 | 41.232 | 642,961 | -76,688 | 0.02% | 26,510,458 |
| 2015-04-28 | 2015-04-24 | 40.293 | 719,649 | +209,615 | 0.02% | 28,996,791 |
| 2015-04-27 | 2015-04-23 | 40.449 | 510,034 | -19,172 | 0.01% | 20,630,590 |
| 2015-04-24 | 2015-04-22 | 40.058 | 529,206 | -39,623 | 0.01% | 21,199,065 |
| 2015-04-23 | 2015-04-21 | 37.946 | 568,829 | +25,563 | 0.01% | 21,584,672 |
| 2015-04-22 | 2015-04-20 | 37.007 | 543,266 | +5,113 | 0.01% | 20,104,610 |
| 2015-04-21 | 2015-04-17 | 38.572 | 538,153 | +181,495 | 0.01% | 20,757,482 |
| 2015-04-20 | 2015-04-16 | 38.102 | 356,658 | +2,557 | 0.01% | 13,589,482 |
| 2015-04-17 | 2015-04-15 | 37.633 | 354,101 | -149,543 | 0.01% | 13,325,828 |
| 2015-04-16 | 2015-04-14 | 37.163 | 503,644 | -99,694 | 0.01% | 18,717,130 |
| 2015-04-15 | 2015-04-13 | 39.745 | 603,338 | -35,788 | 0.01% | 23,979,845 |
| 2015-04-14 | 2015-04-10 | 38.806 | 639,126 | +155,933 | 0.02% | 24,802,196 |
| 2015-04-13 | 2015-04-09 | 39.198 | 483,193 | +23,006 | 0.01% | 18,940,016 |
| 2015-04-10 | 2015-04-08 | 37.163 | 460,187 | +318,644 | 0.01% | 17,102,119 |
| 2015-04-09 | 2015-04-02 | 35.286 | 141,543 | -21,728 | 0.00% | 4,994,441 |
| 2015-04-08 | 2015-04-01 | 34.816 | 163,271 | -229,329 | 0.00% | 5,684,484 |
| 2015-04-02 | 2015-03-31 | 34.269 | 392,600 | -166,524 | 0.01% | 13,453,844 |
| 2015-04-01 | 2015-03-30 | 34.738 | 559,124 | +236,873 | 0.01% | 19,422,856 |
| 2015-03-31 | 2015-03-27 | 34.269 | 322,251 | -26,841 | 0.01% | 11,043,084 |
| 2015-03-30 | 2015-03-26 | 32.626 | 349,092 | -106,086 | 0.01% | 11,389,324 |
| 2015-03-27 | 2015-03-25 | 32.860 | 455,178 | -75,552 | 0.01% | 14,957,277 |
| 2015-03-26 | 2015-03-24 | 32.547 | 530,730 | +70,298 | 0.01% | 17,273,842 |
| 2015-03-25 | 2015-03-23 | 32.860 | 460,432 | +23,006 | 0.01% | 15,129,925 |
| 2015-03-24 | 2015-03-20 | 31.843 | 437,426 | -99,584 | 0.01% | 13,929,034 |
| 2015-03-23 | 2015-03-19 | 31.608 | 537,010 | +12,781 | 0.01% | 16,974,059 |
| 2015-03-20 | 2015-03-18 | 31.045 | 524,229 | +63,907 | 0.01% | 16,274,764 |
| 2015-03-19 | 2015-03-17 | 31.264 | 460,322 | -48,569 | 0.01% | 14,391,604 |
| 2015-03-18 | 2015-03-16 | 30.544 | 508,891 | +14,060 | 0.01% | 15,543,777 |
| 2015-03-17 | 2015-03-13 | 30.231 | 494,831 | +25,562 | 0.01% | 14,959,463 |
| 2015-03-16 | 2015-03-12 | 30.012 | 469,269 | +57,517 | 0.01% | 14,083,884 |
| 2015-03-13 | 2015-03-11 | 29.668 | 411,752 | -159,768 | 0.01% | 12,215,916 |
| 2015-03-12 | 2015-03-10 | 29.950 | 571,520 | -6,390 | 0.01% | 17,116,909 |
| 2015-03-10 | 2015-03-06 | 30.576 | 577,910 | +14,059 | 0.01% | 17,670,008 |
| 2015-03-09 | 2015-03-05 | 30.638 | 563,851 | +19,172 | 0.01% | 17,275,436 |
| 2015-03-06 | 2015-03-04 | 31.045 | 544,679 | +21,729 | 0.01% | 16,909,637 |
| 2015-03-05 | 2015-03-03 | 32.313 | 522,950 | -12,782 | 0.01% | 16,897,879 |
| 2015-03-04 | 2015-03-02 | 32.626 | 535,732 | -71,576 | 0.01% | 17,478,559 |
| 2015-03-03 | 2015-02-27 | 32.234 | 607,308 | +2,557 | 0.01% | 19,576,191 |
| 2015-03-02 | 2015-02-26 | 32.860 | 604,751 | -15,338 | 0.01% | 19,872,288 |
| 2015-02-27 | 2015-02-25 | 32.313 | 620,089 | -25,563 | 0.01% | 20,036,694 |
| 2015-02-25 | 2015-02-23 | 32.000 | 645,652 | -7,669 | 0.02% | 20,660,641 |
| 2015-02-24 | 2015-02-18 | 31.608 | 653,321 | +55,764 | 0.02% | 20,650,471 |
| 2015-02-23 | 2015-02-16 | 32.234 | 597,557 | -16,616 | 0.01% | 19,261,874 |
| 2015-02-16 | 2015-02-12 | 30.701 | 614,173 | +157,212 | 0.01% | 18,855,658 |
| 2015-02-13 | 2015-02-11 | 30.513 | 456,961 | +138,039 | 0.01% | 13,943,305 |
| 2015-02-12 | 2015-02-10 | 31.296 | 318,922 | +10,225 | 0.01% | 9,980,825 |
| 2015-02-11 | 2015-02-09 | 31.296 | 308,697 | +168,102 | 0.01% | 9,660,829 |
| 2015-02-10 | 2015-02-06 | 31.843 | 140,595 | -230,065 | 0.00% | 4,476,991 |
| 2015-02-09 | 2015-02-05 | 31.921 | 370,660 | -100,973 | 0.01% | 11,831,992 |
| 2015-02-06 | 2015-02-04 | 30.857 | 471,633 | -28,119 | 0.01% | 14,553,353 |
| 2015-02-05 | 2015-02-03 | 30.670 | 499,752 | +6,390 | 0.01% | 15,327,192 |
| 2015-02-04 | 2015-02-02 | 30.732 | 493,362 | +40,901 | 0.01% | 15,162,093 |
| 2015-02-03 | 2015-01-30 | 31.108 | 452,461 | -12,782 | 0.01% | 14,075,036 |
| 2015-02-02 | 2015-01-29 | 31.608 | 465,243 | -70,297 | 0.01% | 14,705,615 |
| 2015-01-30 | 2015-01-28 | 32.860 | 535,540 | -19,172 | 0.01% | 17,597,995 |
| 2015-01-29 | 2015-01-27 | 32.704 | 554,712 | -70,298 | 0.01% | 18,141,192 |
| 2015-01-28 | 2015-01-26 | 32.860 | 625,010 | -161,045 | 0.01% | 20,538,004 |
| 2015-01-27 | 2015-01-23 | 33.251 | 786,055 | -3,835 | 0.02% | 26,137,488 |
| 2015-01-26 | 2015-01-22 | 32.782 | 789,890 | -205,780 | 0.02% | 25,894,207 |
| 2015-01-23 | 2015-01-21 | 33.330 | 995,670 | +155,933 | 0.02% | 33,185,396 |
| 2015-01-22 | 2015-01-20 | 31.921 | 839,737 | +10,225 | 0.02% | 26,805,594 |
| 2015-01-21 | 2015-01-19 | 31.374 | 829,512 | -21,728 | 0.02% | 26,024,897 |
| 2015-01-20 | 2015-01-16 | 32.391 | 851,240 | -66,464 | 0.02% | 27,572,386 |
| 2015-01-19 | 2015-01-15 | 33.721 | 917,704 | +65,185 | 0.02% | 30,945,811 |
| 2015-01-16 | 2015-01-14 | 33.095 | 852,519 | -24,284 | 0.02% | 28,214,114 |
| 2015-01-15 | 2015-01-13 | 33.017 | 876,803 | +150,820 | 0.02% | 28,949,193 |
| 2015-01-14 | 2015-01-12 | 35.505 | 725,983 | +37,066 | 0.02% | 25,776,361 |
| 2015-01-13 | 2015-01-09 | 35.667 | 688,917 | +34,846 | 0.02% | 24,571,753 |
| 2015-01-12 | 2015-01-08 | 35.425 | 654,071 | +4,946 | 0.02% | 23,170,193 |
| 2015-01-09 | 2015-01-07 | 36.395 | 649,125 | -24,729 | 0.02% | 23,624,982 |
| 2015-01-08 | 2015-01-06 | 35.991 | 673,854 | +74,186 | 0.02% | 24,252,497 |
| 2015-01-07 | 2015-01-05 | 37.123 | 599,668 | -112,515 | 0.02% | 22,261,489 |
| 2015-01-06 | 2015-01-02 | 35.425 | 712,183 | +255,941 | 0.02% | 25,228,786 |
| 2015-01-05 | 2014-12-31 | 33.079 | 456,242 | -40,803 | 0.01% | 15,092,084 |
| 2015-01-02 | 2014-12-29 | 32.287 | 497,045 | +153,318 | 0.01% | 16,047,851 |
| 2014-12-30 | 2014-12-24 | 31.575 | 343,727 | -14,838 | 0.01% | 10,853,107 |
| 2014-12-29 | 2014-12-22 | 31.316 | 358,565 | -6,182 | 0.01% | 11,228,814 |
| 2014-12-23 | 2014-12-19 | 30.540 | 364,747 | -1,236 | 0.01% | 11,139,209 |
| 2014-12-19 | 2014-12-17 | 31.025 | 365,983 | -19,783 | 0.01% | 11,354,556 |
| 2014-12-18 | 2014-12-16 | 31.090 | 385,766 | -61,821 | 0.01% | 11,993,280 |
| 2014-12-17 | 2014-12-15 | 31.445 | 447,587 | +4,945 | 0.01% | 14,074,545 |
| 2014-12-16 | 2014-12-12 | 32.189 | 442,642 | -54,403 | 0.01% | 14,248,408 |
| 2014-12-15 | 2014-12-11 | 31.801 | 497,045 | +27,202 | 0.01% | 15,806,651 |
| 2014-12-12 | 2014-12-10 | 32.351 | 469,843 | +77,895 | 0.01% | 15,199,993 |
| 2014-12-11 | 2014-12-09 | 32.189 | 391,948 | +279,433 | 0.01% | 12,616,595 |
| 2014-12-10 | 2014-12-08 | 31.866 | 112,515 | +18,546 | 0.00% | 3,585,397 |
| 2014-12-09 | 2014-12-05 | 32.125 | 93,969 | +6,183 | 0.00% | 3,018,732 |
| 2014-12-08 | 2014-12-04 | 32.351 | 87,786 | -3,710 | 0.00% | 2,839,984 |
| 2014-12-05 | 2014-12-03 | 31.737 | 91,496 | +21,020 | 0.00% | 2,903,767 |
| 2014-12-04 | 2014-12-02 | 31.284 | 70,476 | +39,565 | 0.00% | 2,204,745 |
| 2014-12-03 | 2014-12-01 | 30.184 | 30,911 | -54,403 | 0.00% | 933,008 |
| 2014-12-02 | 2014-11-28 | 31.704 | 85,314 | +3,710 | 0.00% | 2,704,812 |
| 2014-12-01 | 2014-11-27 | 30.928 | 81,604 | +6,182 | 0.00% | 2,523,829 |
| 2014-11-27 | 2014-11-25 | 30.572 | 75,422 | +7,418 | 0.00% | 2,305,794 |
| 2014-11-26 | 2014-11-24 | 31.025 | 68,004 | +51,930 | 0.00% | 2,109,812 |
| 2014-11-25 | 2014-11-21 | 28.113 | 16,074 | +2,473 | 0.00% | 451,892 |
| 2014-11-18 | 2014-11-14 | 27.984 | 13,601 | -6,182 | 0.00% | 380,608 |
| 2014-11-13 | 2014-11-11 | 27.984 | 19,783 | +6,182 | 0.00% | 553,604 |
| 2014-11-06 | 2014-11-04 | 30.119 | 13,601 | -1,236 | 0.00% | 409,648 |
| 2014-11-04 | 2014-10-31 | 29.828 | 14,837 | -12,364 | 0.00% | 442,555 |
| 2014-11-03 | 2014-10-30 | 29.278 | 27,201 | -12,365 | 0.00% | 796,387 |
| 2014-10-30 | 2014-10-28 | 28.696 | 39,566 | -6,182 | 0.00% | 1,135,367 |
| 2014-10-29 | 2014-10-27 | 28.469 | 45,748 | +6,182 | 0.00% | 1,302,403 |
| 2014-10-28 | 2014-10-24 | 28.598 | 39,566 | +6,182 | 0.00% | 1,131,527 |
| 2014-10-27 | 2014-10-23 | 29.084 | 33,384 | -3,709 | 0.00% | 970,932 |
| 2014-10-23 | 2014-10-21 | 28.954 | 37,093 | +6,182 | 0.00% | 1,074,003 |
| 2014-10-22 | 2014-10-20 | 28.890 | 30,911 | -6,182 | 0.00% | 893,008 |
| 2014-10-20 | 2014-10-16 | 28.469 | 37,093 | +6,182 | 0.00% | 1,056,003 |
| 2014-10-16 | 2014-10-14 | 28.825 | 30,911 | -6,182 | 0.00% | 891,008 |
| 2014-10-15 | 2014-10-13 | 28.146 | 37,093 | +6,182 | 0.00% | 1,044,003 |
| 2014-10-13 | 2014-10-09 | 28.372 | 30,911 | -12,364 | 0.00% | 877,007 |
| 2014-10-07 | 2014-10-03 | 27.175 | 43,275 | +7,419 | 0.00% | 1,175,999 |
| 2014-10-03 | 2014-09-29 | 26.699 | 35,856 | -6,183 | 0.00% | 957,303 |
| 2014-09-30 | 2014-09-26 | 27.186 | 42,039 | -12,082 | 0.00% | 1,142,887 |
| 2014-09-29 | 2014-09-25 | 27.251 | 54,121 | +6,150 | 0.00% | 1,474,873 |
| 2014-09-25 | 2014-09-23 | 27.154 | 47,971 | +6,150 | 0.00% | 1,302,596 |
| 2014-09-22 | 2014-09-18 | 28.227 | 41,821 | +6,150 | 0.00% | 1,180,480 |
| 2014-09-15 | 2014-09-11 | 29.463 | 35,671 | +6,150 | 0.00% | 1,050,965 |
| 2014-09-10 | 2014-09-05 | 30.406 | 29,521 | +7,380 | 0.00% | 897,609 |
| 2014-09-08 | 2014-09-04 | 30.406 | 22,141 | +3,691 | 0.00% | 673,215 |
| 2014-09-05 | 2014-09-03 | 29.951 | 18,450 | -19,681 | 0.00% | 552,587 |
| 2014-09-03 | 2014-09-01 | 28.877 | 38,131 | -4,920 | 0.00% | 1,101,123 |
| 2014-09-01 | 2014-08-28 | 29.007 | 43,051 | +1,230 | 0.00% | 1,248,800 |
| 2014-08-29 | 2014-08-27 | 29.820 | 41,821 | -18,450 | 0.00% | 1,247,120 |
| 2014-08-25 | 2014-08-21 | 30.178 | 60,271 | +18,450 | 0.00% | 1,818,867 |
| 2014-08-22 | 2014-08-20 | 30.178 | 41,821 | -189,424 | 0.00% | 1,262,080 |
| 2014-08-21 | 2014-08-19 | 29.560 | 231,245 | -98,403 | 0.01% | 6,835,667 |
| 2014-08-18 | 2014-08-14 | 28.129 | 329,648 | +11,070 | 0.01% | 9,272,807 |
| 2014-08-14 | 2014-08-12 | 28.780 | 318,578 | +9,841 | 0.01% | 9,168,614 |
| 2014-08-13 | 2014-08-11 | 28.942 | 308,737 | -214,025 | 0.01% | 8,935,592 |
| 2014-08-08 | 2014-08-06 | 27.804 | 522,762 | +55,351 | 0.01% | 14,534,991 |
| 2014-08-07 | 2014-08-05 | 28.162 | 467,411 | +6,150 | 0.01% | 13,163,200 |
| 2014-08-06 | 2014-08-04 | 29.040 | 461,261 | +6,150 | 0.01% | 13,395,004 |
| 2014-08-05 | 2014-08-01 | 29.333 | 455,111 | +18,451 | 0.01% | 13,349,608 |
| 2014-08-04 | 2014-07-31 | 29.593 | 436,660 | -11,071 | 0.01% | 12,921,991 |
| 2014-08-01 | 2014-07-30 | 28.552 | 447,731 | -27,060 | 0.01% | 12,783,693 |
| 2014-07-31 | 2014-07-29 | 28.259 | 474,791 | +88,562 | 0.01% | 13,417,355 |
| 2014-07-29 | 2014-07-25 | 27.707 | 386,229 | +44,281 | 0.01% | 10,701,117 |
| 2014-07-25 | 2014-07-23 | 27.414 | 341,948 | -44,281 | 0.01% | 9,374,158 |
| 2014-07-24 | 2014-07-22 | 25.495 | 386,229 | +319,807 | 0.01% | 9,847,037 |
| 2014-07-21 | 2014-07-17 | 24.943 | 66,422 | -6,150 | 0.00% | 1,656,731 |
| 2014-07-18 | 2014-07-16 | 25.105 | 72,572 | -2,460 | 0.00% | 1,821,927 |
| 2014-07-09 | 2014-07-07 | 25.040 | 75,032 | -1,230 | 0.00% | 1,878,806 |
| 2014-07-08 | 2014-07-04 | 24.650 | 76,262 | -18,450 | 0.00% | 1,879,845 |
| 2014-07-07 | 2014-07-03 | 23.869 | 94,712 | -4,920 | 0.00% | 2,260,714 |
| 2014-06-25 | 2014-06-23 | 22.373 | 99,632 | +6,150 | 0.00% | 2,229,112 |
| 2014-06-23 | 2014-06-19 | 23.154 | 93,482 | +6,150 | 0.00% | 2,164,475 |
| 2014-06-19 | 2014-06-17 | 24.162 | 87,332 | +6,150 | 0.00% | 2,110,119 |
| 2014-06-11 | 2014-06-09 | 25.354 | 81,182 | +1,230 | 0.00% | 2,058,267 |
| 2014-06-10 | 2014-06-06 | 25.554 | 79,952 | +1,912 | 0.00% | 2,043,065 |
| 2014-06-09 | 2014-06-05 | 25.887 | 78,040 | -60,030 | 0.00% | 2,020,206 |
| 2014-06-05 | 2014-06-03 | 26.220 | 138,070 | -7,204 | 0.00% | 3,620,191 |
| 2014-06-03 | 2014-05-29 | 26.087 | 145,274 | +60,031 | 0.00% | 3,789,719 |
| 2014-05-26 | 2014-05-22 | 24.587 | 85,243 | -68,435 | 0.00% | 2,095,909 |
| 2014-05-23 | 2014-05-21 | 24.754 | 153,678 | -3,602 | 0.00% | 3,804,153 |
| 2014-05-22 | 2014-05-20 | 24.587 | 157,280 | +25,213 | 0.00% | 3,867,117 |
| 2014-05-20 | 2014-05-16 | 25.487 | 132,067 | +1,200 | 0.00% | 3,365,993 |
| 2014-05-19 | 2014-05-15 | 25.953 | 130,867 | +6,003 | 0.00% | 3,396,448 |
| 2014-05-16 | 2014-05-14 | 26.686 | 124,864 | +4,803 | 0.00% | 3,332,170 |
| 2014-04-30 | 2014-04-28 | 25.920 | 120,061 | +13,207 | 0.00% | 3,111,996 |
| 2014-04-23 | 2014-04-17 | 27.919 | 106,854 | +6,003 | 0.00% | 2,983,268 |
| 2014-04-17 | 2014-04-15 | 28.252 | 100,851 | +18,009 | 0.00% | 2,849,269 |
| 2014-04-16 | 2014-04-14 | 29.185 | 82,842 | +6,003 | 0.00% | 2,417,754 |
| 2014-04-15 | 2014-04-11 | 29.618 | 76,839 | +12,006 | 0.00% | 2,275,836 |
| 2014-04-14 | 2014-04-10 | 29.818 | 64,833 | +12,006 | 0.00% | 1,933,199 |
| 2014-04-09 | 2014-04-07 | 28.885 | 52,827 | +6,003 | 0.00% | 1,525,922 |
| 2014-04-08 | 2014-04-04 | 28.919 | 46,824 | +12,006 | 0.00% | 1,354,084 |
| 2014-04-07 | 2014-04-03 | 29.118 | 34,818 | +6,003 | 0.00% | 1,013,848 |
| 2014-04-04 | 2014-04-02 | 29.885 | 28,815 | -6,003 | 0.00% | 861,130 |
| 2014-04-03 | 2014-04-01 | 28.552 | 34,818 | +6,003 | 0.00% | 994,127 |
| 2014-03-28 | 2014-03-26 | 27.353 | 28,815 | +6,003 | 0.00% | 788,169 |
| 2014-03-07 | 2014-03-05 | 28.352 | 22,812 | -3,601 | 0.00% | 646,771 |
| 2014-03-04 | 2014-02-28 | 29.252 | 26,413 | -50,426 | 0.00% | 772,627 |
| 2014-02-28 | 2014-02-26 | 29.385 | 76,839 | +45,623 | 0.00% | 2,257,916 |
| 2014-02-27 | 2014-02-25 | 28.819 | 31,216 | -31,216 | 0.00% | 899,603 |
| 2014-02-26 | 2014-02-24 | 28.985 | 62,432 | +42,022 | 0.00% | 1,809,606 |
| 2014-02-17 | 2014-02-13 | 31.417 | 20,410 | -30,016 | 0.00% | 641,227 |
| 2014-02-14 | 2014-02-12 | 31.917 | 50,426 | +30,016 | 0.00% | 1,609,450 |
| 2014-02-07 | 2014-02-05 | 29.485 | 20,410 | -6,003 | 0.00% | 601,788 |
| 2014-01-28 | 2014-01-24 | 31.517 | 26,413 | -2,402 | 0.00% | 832,466 |
| 2014-01-27 | 2014-01-23 | 32.084 | 28,815 | +2,402 | 0.00% | 924,490 |
| 2014-01-16 | 2014-01-14 | 33.017 | 26,413 | -2,402 | 0.00% | 872,065 |
| 2014-01-15 | 2014-01-13 | 32.517 | 28,815 | +1,201 | 0.00% | 936,970 |
| 2014-01-14 | 2014-01-10 | 33.183 | 27,614 | -2,401 | 0.00% | 916,318 |
| 2014-01-13 | 2014-01-09 | 32.550 | 30,015 | -44,423 | 0.00% | 976,990 |
| 2014-01-10 | 2014-01-08 | 31.651 | 74,438 | +42,021 | 0.00% | 2,356,002 |
| 2013-12-27 | 2013-12-20 | 32.050 | 32,417 | -1,200 | 0.00% | 1,038,975 |
| 2013-12-19 | 2013-12-17 | 32.717 | 33,617 | -2,401 | 0.00% | 1,099,836 |
| 2013-12-16 | 2013-12-12 | 32.550 | 36,018 | +6,003 | 0.00% | 1,172,389 |
| 2013-12-13 | 2013-12-11 | 33.650 | 30,015 | +1,200 | 0.00% | 1,009,990 |
| 2013-12-12 | 2013-12-10 | 33.483 | 28,815 | +2,402 | 0.00% | 964,811 |
| 2013-12-09 | 2013-12-05 | 34.649 | 26,413 | +2,401 | 0.00% | 915,184 |
| 2013-12-06 | 2013-12-04 | 34.649 | 24,012 | +13,206 | 0.00% | 831,992 |
| 2013-12-03 | 2013-11-29 | 35.565 | 10,806 | -2,401 | 0.00% | 384,318 |
| 2013-12-02 | 2013-11-28 | 35.065 | 13,207 | +1,201 | 0.00% | 463,110 |
| 2013-11-21 | 2013-11-19 | 35.732 | 12,006 | -2,401 | 0.00% | 428,996 |
| 2013-11-15 | 2013-11-13 | 34.233 | 14,407 | +2,401 | 0.00% | 493,188 |
| 2013-11-13 | 2013-11-11 | 34.566 | 12,006 | +3,602 | 0.00% | 414,996 |
| 2013-11-08 | 2013-11-06 | 35.982 | 8,404 | +2,401 | 0.00% | 302,390 |
| 2013-11-05 | 2013-11-01 | 37.814 | 6,003 | -2,401 | 0.00% | 226,998 |
| 2013-11-04 | 2013-10-31 | 37.398 | 8,404 | -3,602 | 0.00% | 314,289 |
| 2013-11-01 | 2013-10-30 | 37.148 | 12,006 | -8,404 | 0.00% | 445,996 |
| 2013-10-30 | 2013-10-28 | 35.482 | 20,410 | +3,601 | 0.00% | 724,186 |
| 2013-10-29 | 2013-10-25 | 34.816 | 16,809 | +4,803 | 0.00% | 585,215 |
| 2013-10-22 | 2013-10-18 | 38.019 | 12,006 | +38 | 0.00% | 456,460 |
| 2013-10-21 | 2013-10-17 | 38.270 | 11,968 | +1,197 | 0.00% | 458,016 |
| 2013-10-18 | 2013-10-16 | 38.354 | 10,771 | +5,984 | 0.00% | 413,106 |
| 2013-10-16 | 2013-10-11 | 39.022 | 4,787 | -5,984 | 0.00% | 186,799 |
| 2013-10-15 | 2013-10-10 | 38.437 | 10,771 | +4,787 | 0.00% | 414,006 |
| 2013-10-07 | 2013-10-03 | 37.100 | 5,984 | +5,984 | 0.00% | 222,008 |
| 2013-09-17 | 2013-09-13 | 37.518 | 0 | -5,984 | ||
| 2013-09-04 | 2013-09-02 | 35.847 | 5,984 | -2,393 | 0.00% | 214,507 |
| 2013-08-29 | 2013-08-27 | 35.763 | 8,377 | +2,393 | 0.00% | 299,589 |
| 2013-07-25 | 2013-07-23 | 34.176 | 5,984 | -1,197 | 0.00% | 204,507 |
| 2013-07-22 | 2013-07-18 | 33.841 | 7,181 | +1,197 | 0.00% | 243,015 |
| 2013-06-07 | 2013-06-05 | 40.078 | 5,984 | +70 | 0.00% | 239,824 |
| 2013-04-26 | 2013-04-24 | 38.894 | 5,914 | -1,182 | 0.00% | 230,018 |
| 2013-04-25 | 2013-04-23 | 37.879 | 7,096 | +1,182 | 0.00% | 268,791 |
| 2013-04-08 | 2013-04-03 | 37.034 | 5,914 | -21,288 | 0.00% | 219,017 |
| 2013-04-05 | 2013-04-02 | 37.118 | 27,202 | +21,288 | 0.00% | 1,009,690 |
| 2013-03-12 | 2013-03-08 | 35.681 | 5,914 | -29,567 | 0.00% | 211,017 |
| 2013-03-11 | 2013-03-07 | 35.174 | 35,481 | -439,967 | 0.00% | 1,247,993 |
| 2013-03-08 | 2013-03-06 | 34.751 | 475,448 | +250,734 | 0.01% | 16,522,193 |
| 2013-03-07 | 2013-03-05 | 34.159 | 224,714 | +224,714 | 0.01% | 7,675,989 |
| 2013-01-31 | 2013-01-29 | 40.078 | 0 | -1,183 | ||
| 2013-01-22 | 2013-01-18 | 39.147 | 1,183 | -4,731 | 0.00% | 46,311 |
| 2013-01-21 | 2013-01-17 | 38.133 | 5,914 | +4,731 | 0.00% | 225,518 |
| 2013-01-18 | 2013-01-16 | 38.809 | 1,183 | +1,183 | 0.00% | 45,911 |
| 2013-01-15 | 2013-01-11 | 38.302 | 0 | -3,548 | ||
| 2013-01-09 | 2013-01-07 | 40.078 | 3,548 | +2,365 | 0.00% | 142,195 |
| 2013-01-07 | 2013-01-03 | 39.401 | 1,183 | -3,548 | 0.00% | 46,612 |
| 2012-12-28 | 2012-12-24 | 35.343 | 4,731 | -1,183 | 0.00% | 167,206 |
| 2012-12-27 | 2012-12-20 | 34.751 | 5,914 | +1,183 | 0.00% | 205,516 |
| 2012-12-20 | 2012-12-18 | 33.753 | 4,731 | +1,183 | 0.00% | 159,686 |
| 2012-12-18 | 2012-12-14 | 34.751 | 3,548 | +1,183 | 0.00% | 123,296 |
| 2012-12-17 | 2012-12-13 | 34.920 | 2,365 | +1,182 | 0.00% | 82,586 |
| 2012-11-19 | 2012-11-15 | 31.487 | 1,183 | +1,183 | 0.00% | 37,249 |
| 2012-09-17 | 2012-09-13 | 29.262 | 0 | -1,178 | ||
| 2012-08-13 | 2012-08-09 | 26.376 | 1,178 | -5,892 | 0.00% | 31,071 |
| 2012-08-09 | 2012-08-07 | 26.037 | 7,070 | -1,178 | 0.00% | 184,081 |
| 2012-08-06 | 2012-08-02 | 25.154 | 8,248 | +5,891 | 0.00% | 207,472 |
| 2012-07-19 | 2012-07-17 | 26.919 | 2,357 | +1,179 | 0.00% | 63,449 |
| 2012-06-29 | 2012-06-27 | 26.410 | 1,178 | -1,179 | 0.00% | 31,111 |
| 2012-06-25 | 2012-06-21 | 25.673 | 2,357 | +1,192 | 0.00% | 60,512 |
| 2012-06-13 | 2012-06-11 | 26.291 | 1,165 | -3,497 | 0.00% | 30,629 |
| 2012-06-01 | 2012-05-30 | 25.776 | 4,662 | -2,330 | 0.00% | 120,169 |
| 2012-05-21 | 2012-05-17 | 22.310 | 6,992 | -1,166 | 0.00% | 155,990 |
| 2012-05-18 | 2012-05-16 | 22.310 | 8,158 | +2,331 | 0.00% | 182,003 |
| 2012-05-08 | 2012-05-04 | 25.159 | 5,827 | +1,165 | 0.00% | 146,599 |
| 2012-05-07 | 2012-05-03 | 26.085 | 4,662 | -1,165 | 0.00% | 121,609 |
| 2012-05-03 | 2012-04-30 | 25.639 | 5,827 | +1,165 | 0.00% | 149,399 |
| 2012-04-25 | 2012-04-23 | 24.335 | 4,662 | -2,330 | 0.00% | 113,449 |
| 2012-04-17 | 2012-04-13 | 25.742 | 6,992 | -2,331 | 0.00% | 179,988 |
| 2012-03-09 | 2012-03-07 | 23.099 | 9,323 | +2,331 | 0.00% | 215,354 |
| 2012-02-28 | 2012-02-24 | 25.845 | 6,992 | -2,331 | 0.00% | 180,708 |
| 2012-02-23 | 2012-02-21 | 25.262 | 9,323 | +2,331 | 0.00% | 235,513 |
| 2012-02-22 | 2012-02-20 | 25.639 | 6,992 | -2,331 | 0.00% | 179,268 |
| 2012-02-14 | 2012-02-10 | 25.467 | 9,323 | -2,331 | 0.00% | 237,433 |
| 2012-01-16 | 2012-01-12 | 22.104 | 11,654 | -29,135 | 0.00% | 257,598 |
| 2012-01-13 | 2012-01-11 | 21.967 | 40,789 | +29,135 | 0.00% | 895,993 |
| 2011-12-13 | 2011-12-09 | 21.795 | 11,654 | -1,166 | 0.00% | 253,998 |
| 2011-11-24 | 2011-11-22 | 17.608 | 12,820 | +1,166 | 0.00% | 225,729 |
| 2011-11-15 | 2011-11-11 | 19.392 | 11,654 | -58,271 | 0.00% | 225,998 |
| 2011-11-14 | 2011-11-10 | 19.633 | 69,925 | +5,827 | 0.00% | 1,372,808 |
| 2011-11-11 | 2011-11-09 | 20.903 | 64,098 | +52,444 | 0.00% | 1,339,810 |
| 2011-11-03 | 2011-11-01 | 19.379 | 11,654 | +95 | 0.00% | 225,841 |
| 2011-11-01 | 2011-10-28 | 21.109 | 11,559 | -1,156 | 0.00% | 244,000 |
| 2011-10-18 | 2011-10-14 | 17.372 | 12,715 | +1,156 | 0.00% | 220,882 |
| 2011-10-17 | 2011-10-13 | 18.548 | 11,559 | -11,559 | 0.00% | 214,400 |
| 2011-10-14 | 2011-10-12 | 16.576 | 23,118 | +11,559 | 0.00% | 383,201 |
| 2011-10-13 | 2011-10-11 | 15.555 | 11,559 | -17,338 | 0.00% | 179,800 |
| 2011-10-11 | 2011-10-07 | 15.365 | 28,897 | -12,715 | 0.00% | 443,993 |
| 2011-10-04 | 2011-09-30 | 14.690 | 41,612 | +30,053 | 0.00% | 611,275 |
| 2011-10-03 | 2011-09-28 | 16.057 | 11,559 | -28,897 | 0.00% | 185,600 |
| 2011-09-27 | 2011-09-23 | 15.261 | 40,456 | +28,897 | 0.00% | 617,393 |
| 2011-08-25 | 2011-08-23 | 21.282 | 11,559 | -3,468 | 0.00% | 246,000 |
| 2011-08-24 | 2011-08-22 | 20.486 | 15,027 | +3,468 | 0.00% | 307,847 |
| 2011-08-04 | 2011-08-02 | 25.954 | 11,559 | +2,312 | 0.00% | 300,001 |
| 2011-07-19 | 2011-07-15 | 25.400 | 9,247 | -1,156 | 0.00% | 234,875 |
| 2011-07-15 | 2011-07-13 | 25.712 | 10,403 | +1,156 | 0.00% | 267,478 |
| 2011-07-08 | 2011-07-06 | 26.231 | 9,247 | -1,156 | 0.00% | 242,555 |
| 2011-06-24 | 2011-06-22 | 21.836 | 10,403 | -3,468 | 0.00% | 227,158 |
| 2011-06-20 | 2011-06-16 | 21.801 | 13,871 | +3,468 | 0.00% | 302,405 |
| 2011-06-01 | 2011-05-30 | 23.566 | 10,403 | -3,468 | 0.00% | 245,158 |
| 2011-05-31 | 2011-05-27 | 23.774 | 13,871 | -2,312 | 0.00% | 329,765 |
| 2011-05-26 | 2011-05-24 | 23.393 | 16,183 | +5,780 | 0.00% | 378,570 |
| 2011-05-24 | 2011-05-20 | 25.027 | 10,403 | +161 | 0.00% | 260,357 |
| 2011-05-23 | 2011-05-19 | 24.922 | 10,242 | -17,069 | 0.00% | 255,247 |
| 2011-05-20 | 2011-05-18 | 24.324 | 27,311 | -5,690 | 0.00% | 664,315 |
| 2011-05-16 | 2011-05-12 | 23.199 | 33,001 | +5,690 | 0.00% | 765,599 |
| 2011-05-12 | 2011-05-09 | 23.867 | 27,311 | -5,690 | 0.00% | 651,835 |
| 2011-05-09 | 2011-05-05 | 22.988 | 33,001 | +1,138 | 0.00% | 758,639 |
| 2011-05-06 | 2011-05-04 | 22.496 | 31,863 | +11,380 | 0.00% | 716,798 |
| 2011-05-03 | 2011-04-28 | 24.008 | 20,483 | +5,689 | 0.00% | 491,750 |
| 2011-04-27 | 2011-04-21 | 25.203 | 14,794 | -3,413 | 0.00% | 372,851 |
| 2011-04-26 | 2011-04-20 | 25.062 | 18,207 | -2,276 | 0.00% | 456,308 |
| 2011-04-19 | 2011-04-15 | 25.660 | 20,483 | +5,689 | 0.00% | 525,589 |
| 2011-04-13 | 2011-04-11 | 26.468 | 14,794 | +5,690 | 0.00% | 391,571 |
| 2011-04-08 | 2011-04-06 | 27.206 | 9,104 | -2,276 | 0.00% | 247,687 |
| 2011-04-06 | 2011-04-01 | 26.187 | 11,380 | -1,138 | 0.00% | 298,009 |
| 2011-04-04 | 2011-03-31 | 25.589 | 12,518 | -14,793 | 0.00% | 320,329 |
| 2011-03-29 | 2011-03-25 | 23.340 | 27,311 | +11,379 | 0.00% | 637,435 |
| 2011-03-17 | 2011-03-15 | 21.477 | 15,932 | +1,138 | 0.00% | 342,170 |
| 2011-03-16 | 2011-03-14 | 22.145 | 14,794 | +5,690 | 0.00% | 327,609 |
| 2011-03-04 | 2011-03-02 | 22.074 | 9,104 | -5,690 | 0.00% | 200,966 |
| 2011-02-28 | 2011-02-24 | 21.231 | 14,794 | +5,690 | 0.00% | 314,089 |
| 2011-01-25 | 2011-01-21 | 25.308 | 9,104 | -17,069 | 0.00% | 230,407 |
| 2011-01-20 | 2011-01-18 | 24.746 | 26,173 | +17,069 | 0.00% | 647,674 |
| 2011-01-14 | 2011-01-12 | 26.503 | 9,104 | -5,690 | 0.00% | 241,287 |
| 2011-01-13 | 2011-01-11 | 26.082 | 14,794 | -5,689 | 0.00% | 385,851 |
| 2011-01-06 | 2011-01-04 | 26.187 | 20,483 | -5,690 | 0.00% | 536,389 |
| 2010-12-28 | 2010-12-22 | 24.816 | 26,173 | -11,380 | 0.00% | 649,514 |
| 2010-12-17 | 2010-12-15 | 24.219 | 37,553 | +5,690 | 0.00% | 909,482 |
| 2010-12-13 | 2010-12-09 | 24.359 | 31,863 | +11,380 | 0.00% | 776,158 |
| 2010-12-10 | 2010-12-08 | 24.359 | 20,483 | +2,276 | 0.00% | 498,950 |
| 2010-11-23 | 2010-11-19 | 25.836 | 18,207 | +3,413 | 0.00% | 470,388 |
| 2010-11-22 | 2010-11-18 | 25.871 | 14,794 | +2,276 | 0.00% | 382,731 |
| 2010-11-12 | 2010-11-10 | 27.488 | 12,518 | +2,276 | 0.00% | 344,090 |
| 2010-11-11 | 2010-11-09 | 28.472 | 10,242 | -2,276 | 0.00% | 291,608 |
| 2010-11-10 | 2010-11-08 | 28.648 | 12,518 | +5,690 | 0.00% | 358,610 |
| 2010-11-09 | 2010-11-05 | 28.191 | 6,828 | -1,138 | 0.00% | 192,486 |
| 2010-11-02 | 2010-10-29 | 26.855 | 7,966 | +1,138 | 0.00% | 213,926 |
| 2010-10-22 | 2010-10-20 | 28.120 | 6,828 | -1,138 | 0.00% | 192,005 |
| 2010-10-18 | 2010-10-14 | 30.018 | 7,966 | +2,276 | 0.00% | 239,127 |
| 2010-10-12 | 2010-10-08 | 28.402 | 5,690 | -1,138 | 0.00% | 161,605 |
| 2010-10-04 | 2010-09-29 | 28.999 | 6,828 | +3,414 | 0.00% | 198,006 |
| 2010-09-20 | 2010-09-16 | 29.280 | 3,414 | -3,414 | 0.00% | 99,963 |
| 2010-09-17 | 2010-09-15 | 29.202 | 6,828 | -1,138 | 0.00% | 199,392 |
| 2010-09-16 | 2010-09-14 | 28.955 | 7,966 | -2,217 | 0.00% | 230,653 |
| 2010-09-10 | 2010-09-08 | 27.929 | 10,183 | -2,263 | 0.00% | 284,405 |
| 2010-09-07 | 2010-09-03 | 27.717 | 12,446 | -15,840 | 0.00% | 344,969 |
| 2010-09-01 | 2010-08-30 | 26.763 | 28,286 | +11,315 | 0.00% | 757,011 |
| 2010-08-24 | 2010-08-20 | 26.869 | 16,971 | +5,657 | 0.00% | 455,991 |
| 2010-08-23 | 2010-08-19 | 27.611 | 11,314 | -7,920 | 0.00% | 312,394 |
| 2010-08-20 | 2010-08-18 | 27.010 | 19,234 | +2,263 | 0.00% | 519,515 |
| 2010-08-16 | 2010-08-12 | 27.434 | 16,971 | +6,788 | 0.00% | 465,590 |
| 2010-08-13 | 2010-08-11 | 27.576 | 10,183 | +2,263 | 0.00% | 280,805 |
| 2010-08-10 | 2010-08-06 | 28.142 | 7,920 | +5,657 | 0.00% | 222,881 |
| 2010-08-06 | 2010-08-04 | 29.308 | 2,263 | +1,132 | 0.00% | 66,324 |
| 2010-08-04 | 2010-08-02 | 30.333 | 1,131 | -2,263 | 0.00% | 34,307 |
| 2010-07-27 | 2010-07-23 | 29.379 | 3,394 | -5,657 | 0.00% | 99,712 |
| 2010-07-26 | 2010-07-22 | 29.131 | 9,051 | -5,658 | 0.00% | 263,669 |
| 2010-07-23 | 2010-07-21 | 29.025 | 14,709 | +5,658 | 0.00% | 426,934 |
| 2010-07-19 | 2010-07-15 | 27.576 | 9,051 | -1,132 | 0.00% | 249,589 |
| 2010-07-15 | 2010-07-13 | 28.177 | 10,183 | -3,394 | 0.00% | 286,925 |
| 2010-07-14 | 2010-07-12 | 28.035 | 13,577 | +3,394 | 0.00% | 380,638 |
| 2010-06-22 | 2010-06-18 | 27.611 | 10,183 | -16,971 | 0.00% | 281,165 |
| 2010-06-21 | 2010-06-17 | 27.293 | 27,154 | -5,657 | 0.00% | 741,116 |
| 2010-06-18 | 2010-06-15 | 26.515 | 32,811 | +2,263 | 0.00% | 869,993 |
| 2010-06-15 | 2010-06-11 | 26.197 | 30,548 | -13,578 | 0.00% | 800,269 |
| 2010-06-14 | 2010-06-10 | 25.631 | 44,126 | +6,789 | 0.00% | 1,131,012 |
| 2010-06-10 | 2010-06-08 | 25.773 | 37,337 | -2,263 | 0.00% | 962,281 |
| 2010-06-09 | 2010-06-07 | 25.349 | 39,600 | +2,263 | 0.00% | 1,003,805 |
| 2010-06-08 | 2010-06-04 | 25.808 | 37,337 | +1,131 | 0.00% | 963,601 |
| 2010-06-07 | 2010-06-03 | 25.879 | 36,206 | -7,920 | 0.00% | 936,972 |
| 2010-06-04 | 2010-06-02 | 25.278 | 44,126 | -5,657 | 0.00% | 1,115,412 |
| 2010-06-03 | 2010-06-01 | 24.677 | 49,783 | +12,446 | 0.00% | 1,228,489 |
| 2010-06-01 | 2010-05-28 | 25.844 | 37,337 | +23,760 | 0.00% | 964,921 |
| 2010-05-31 | 2010-05-27 | 26.833 | 13,577 | -3,394 | 0.00% | 364,318 |
| 2010-05-28 | 2010-05-26 | 25.950 | 16,971 | -9,052 | 0.00% | 440,391 |
| 2010-05-27 | 2010-05-25 | 25.278 | 26,023 | +9,052 | 0.00% | 657,807 |
| 2010-05-26 | 2010-05-24 | 26.480 | 16,971 | -4,526 | 0.00% | 449,391 |
| 2010-05-25 | 2010-05-20 | 25.323 | 21,497 | +6,788 | 0.00% | 544,364 |
| 2010-05-24 | 2010-05-19 | 25.144 | 14,709 | -926 | 0.00% | 369,839 |
| 2010-05-20 | 2010-05-18 | 25.144 | 15,635 | -4,467 | 0.00% | 393,122 |
| 2010-05-18 | 2010-05-14 | 24.141 | 20,102 | +2,234 | 0.00% | 485,279 |
| 2010-05-17 | 2010-05-13 | 24.571 | 17,868 | -7,818 | 0.00% | 439,028 |
| 2010-05-14 | 2010-05-12 | 23.747 | 25,686 | +2,234 | 0.00% | 609,961 |
| 2010-05-13 | 2010-05-11 | 24.499 | 23,452 | +3,350 | 0.00% | 574,550 |
| 2010-05-12 | 2010-05-10 | 25.072 | 20,102 | -1,117 | 0.00% | 503,999 |
| 2010-05-11 | 2010-05-07 | 24.499 | 21,219 | -4,467 | 0.00% | 519,844 |
| 2010-05-07 | 2010-05-05 | 23.998 | 25,686 | +1,117 | 0.00% | 616,401 |
| 2010-05-06 | 2010-05-04 | 24.284 | 24,569 | -5,584 | 0.00% | 596,636 |
| 2010-05-05 | 2010-05-03 | 24.606 | 30,153 | +10,051 | 0.00% | 741,958 |
| 2010-05-04 | 2010-04-30 | 25.932 | 20,102 | -2,234 | 0.00% | 521,279 |
| 2010-05-03 | 2010-04-29 | 25.394 | 22,336 | -3,350 | 0.00% | 567,210 |
| 2010-04-30 | 2010-04-28 | 25.180 | 25,686 | +1,117 | 0.00% | 646,761 |
| 2010-04-29 | 2010-04-27 | 25.180 | 24,569 | +5,584 | 0.00% | 618,636 |
| 2010-04-28 | 2010-04-26 | 25.896 | 18,985 | -12,285 | 0.00% | 491,633 |
| 2010-04-27 | 2010-04-23 | 25.394 | 31,270 | +8,934 | 0.00% | 794,084 |
| 2010-04-23 | 2010-04-21 | 26.397 | 22,336 | -6,700 | 0.00% | 589,610 |
| 2010-04-22 | 2010-04-20 | 26.039 | 29,036 | -1,117 | 0.00% | 756,072 |
| 2010-04-21 | 2010-04-19 | 25.824 | 30,153 | +2,233 | 0.00% | 778,678 |
| 2010-04-20 | 2010-04-16 | 27.329 | 27,920 | +5,584 | 0.00% | 763,013 |
| 2010-04-16 | 2010-04-14 | 28.761 | 22,336 | +8,935 | 0.00% | 642,411 |
| 2010-04-15 | 2010-04-13 | 29.478 | 13,401 | +2,233 | 0.00% | 395,029 |
| 2010-04-14 | 2010-04-12 | 29.227 | 11,168 | +1,117 | 0.00% | 326,406 |
| 2010-04-13 | 2010-04-09 | 30.695 | 10,051 | +1,117 | 0.00% | 308,519 |
| 2010-04-09 | 2010-04-07 | 32.128 | 8,934 | -1,117 | 0.00% | 287,032 |
| 2010-04-08 | 2010-04-01 | 30.767 | 10,051 | +1,117 | 0.00% | 309,239 |
| 2010-04-01 | 2010-03-30 | 30.624 | 8,934 | -2,234 | 0.00% | 273,593 |
| 2010-03-31 | 2010-03-29 | 29.442 | 11,168 | -2,233 | 0.00% | 328,806 |
| 2010-03-30 | 2010-03-26 | 28.081 | 13,401 | -2,234 | 0.00% | 376,310 |
| 2010-03-29 | 2010-03-25 | 27.687 | 15,635 | +1,117 | 0.00% | 432,882 |
| 2010-03-26 | 2010-03-24 | 28.081 | 14,518 | +5,584 | 0.00% | 407,676 |
| 2010-03-19 | 2010-03-17 | 30.409 | 8,934 | -3,351 | 0.00% | 271,673 |
| 2010-03-18 | 2010-03-16 | 30.015 | 12,285 | +3,351 | 0.00% | 368,732 |
| 2010-03-09 | 2010-03-05 | 29.155 | 8,934 | -1,117 | 0.00% | 260,473 |
| 2010-03-04 | 2010-03-02 | 29.836 | 10,051 | +1,117 | 0.00% | 299,879 |
| 2010-03-03 | 2010-03-01 | 29.979 | 8,934 | -1,117 | 0.00% | 267,833 |
| 2010-03-02 | 2010-02-26 | 28.940 | 10,051 | -1,117 | 0.00% | 290,879 |
| 2010-03-01 | 2010-02-25 | 28.690 | 11,168 | -1,117 | 0.00% | 320,406 |
| 2010-02-26 | 2010-02-24 | 28.654 | 12,285 | -2,233 | 0.00% | 352,012 |
| 2010-02-23 | 2010-02-19 | 26.791 | 14,518 | +1,117 | 0.00% | 388,956 |
| 2010-02-17 | 2010-02-11 | 27.651 | 13,401 | -11,168 | 0.00% | 370,550 |
| 2010-02-10 | 2010-02-08 | 25.932 | 24,569 | -5,584 | 0.00% | 637,116 |
| 2010-02-09 | 2010-02-05 | 26.182 | 30,153 | +2,233 | 0.00% | 789,478 |
| 2010-02-08 | 2010-02-04 | 27.329 | 27,920 | -1,116 | 0.00% | 763,013 |
| 2010-02-05 | 2010-02-03 | 27.436 | 29,036 | +3,350 | 0.00% | 796,632 |
| 2010-02-04 | 2010-02-02 | 26.899 | 25,686 | -2,234 | 0.00% | 690,921 |
| 2010-02-03 | 2010-02-01 | 26.720 | 27,920 | -1,116 | 0.00% | 746,013 |
| 2010-01-27 | 2010-01-25 | 27.006 | 29,036 | -2,234 | 0.00% | 784,152 |
| 2010-01-26 | 2010-01-22 | 26.863 | 31,270 | +2,234 | 0.00% | 840,004 |
| 2010-01-25 | 2010-01-21 | 26.935 | 29,036 | -2,234 | 0.00% | 782,072 |
| 2010-01-22 | 2010-01-20 | 27.651 | 31,270 | +7,818 | 0.00% | 864,644 |
| 2010-01-21 | 2010-01-19 | 28.045 | 23,452 | +11,167 | 0.00% | 657,709 |
| 2010-01-20 | 2010-01-18 | 27.758 | 12,285 | -18,985 | 0.00% | 341,011 |
| 2010-01-19 | 2010-01-15 | 27.973 | 31,270 | +2,234 | 0.00% | 874,724 |
| 2010-01-18 | 2010-01-14 | 27.006 | 29,036 | +10,051 | 0.00% | 784,152 |
| 2010-01-15 | 2010-01-13 | 27.937 | 18,985 | +3,350 | 0.00% | 530,392 |
| 2010-01-13 | 2010-01-11 | 30.230 | 15,635 | +1,117 | 0.00% | 472,642 |
| 2010-01-12 | 2010-01-08 | 30.910 | 14,518 | +1,117 | 0.00% | 448,755 |
| 2010-01-11 | 2010-01-07 | 31.304 | 13,401 | +11,167 | 0.00% | 419,509 |
| 2010-01-08 | 2010-01-06 | 31.054 | 2,234 | +2,234 | 0.00% | 69,374 |
| 2009-12-15 | 2009-12-11 | 34.313 | 0 | -3,350 | ||
| 2009-12-10 | 2009-12-08 | 35.208 | 3,350 | +3,350 | 0.00% | 117,948 |
| 2009-12-08 | 2009-12-04 | 35.567 | 0 | -1,117 | ||
| 2009-12-07 | 2009-12-03 | 35.907 | 1,117 | -2,233 | 0.00% | 40,108 |
| 2009-12-04 | 2009-12-02 | 34.205 | 3,350 | -1,117 | 0.00% | 114,588 |
| 2009-12-02 | 2009-11-30 | 32.200 | 4,467 | -1,117 | 0.00% | 143,836 |
| 2009-11-25 | 2009-11-23 | 31.913 | 5,584 | -1,117 | 0.00% | 178,203 |
| 2009-11-24 | 2009-11-20 | 31.412 | 6,701 | +1,117 | 0.00% | 210,490 |
| 2009-11-20 | 2009-11-18 | 32.092 | 5,584 | +2,234 | 0.00% | 179,203 |
| 2009-11-19 | 2009-11-17 | 33.382 | 3,350 | -2,234 | 0.00% | 111,829 |
| 2009-11-18 | 2009-11-16 | 33.489 | 5,584 | -2,233 | 0.00% | 187,003 |
| 2009-11-16 | 2009-11-12 | 33.095 | 7,817 | -1,117 | 0.00% | 258,705 |
| 2009-11-13 | 2009-11-11 | 33.847 | 8,934 | +6,700 | 0.00% | 302,392 |
| 2009-11-12 | 2009-11-10 | 34.062 | 2,234 | -1,116 | 0.00% | 76,095 |
| 2009-11-05 | 2009-11-03 | 32.558 | 3,350 | +2,233 | 0.00% | 109,069 |
| 2009-11-04 | 2009-11-02 | 33.238 | 1,117 | +1,117 | 0.00% | 37,127 |
| 2009-10-27 | 2009-10-22 | 35.996 | 0 | -2,234 | ||
| 2009-10-23 | 2009-10-21 | 35.817 | 2,234 | -3,350 | 0.00% | 80,016 |
| 2009-10-20 | 2009-10-16 | 32.056 | 5,584 | -1,117 | 0.00% | 179,003 |
| 2009-10-16 | 2009-10-14 | 31.233 | 6,701 | +1,117 | 0.00% | 209,290 |
| 2009-10-08 | 2009-10-06 | 31.864 | 5,584 | -5,551 | 0.00% | 177,930 |
| 2009-10-06 | 2009-10-02 | 30.930 | 11,135 | -3,340 | 0.00% | 344,408 |
| 2009-10-02 | 2009-09-29 | 30.751 | 14,475 | -4,454 | 0.00% | 445,115 |
| 2009-09-24 | 2009-09-22 | 31.900 | 18,929 | +11,135 | 0.00% | 603,838 |
| 2009-09-21 | 2009-09-17 | 32.367 | 7,794 | -5,568 | 0.00% | 252,270 |
| 2009-09-18 | 2009-09-16 | 30.822 | 13,362 | +5,568 | 0.00% | 411,850 |
| 2009-09-15 | 2009-09-11 | 31.541 | 7,794 | +5,567 | 0.00% | 245,830 |
| 2009-09-14 | 2009-09-10 | 32.690 | 2,227 | -3,340 | 0.00% | 72,802 |
| 2009-09-08 | 2009-09-04 | 31.397 | 5,567 | -1,114 | 0.00% | 174,788 |
| 2009-09-07 | 2009-09-03 | 30.894 | 6,681 | -22,269 | 0.00% | 206,405 |
| 2009-09-04 | 2009-09-02 | 28.559 | 28,950 | +22,269 | 0.00% | 826,791 |
| 2009-09-03 | 2009-09-01 | 29.817 | 6,681 | -5,567 | 0.00% | 199,205 |
| 2009-09-01 | 2009-08-28 | 29.817 | 12,248 | -2,227 | 0.00% | 365,194 |
| 2009-08-31 | 2009-08-27 | 29.960 | 14,475 | +8,908 | 0.00% | 433,675 |
| 2009-08-25 | 2009-08-21 | 30.930 | 5,567 | -2,227 | 0.00% | 172,189 |
| 2009-08-21 | 2009-08-19 | 30.715 | 7,794 | -2,227 | 0.00% | 239,390 |
| 2009-08-20 | 2009-08-18 | 30.607 | 10,021 | +2,227 | 0.00% | 306,712 |
| 2009-08-17 | 2009-08-13 | 30.966 | 7,794 | +1,113 | 0.00% | 241,350 |
| 2009-08-13 | 2009-08-11 | 31.325 | 6,681 | +1,114 | 0.00% | 209,285 |
| 2009-08-06 | 2009-08-04 | 32.870 | 5,567 | +5,567 | 0.00% | 182,988 |
| 2009-08-04 | 2009-07-31 | 34.020 | 0 | -5,567 | ||
| 2009-08-03 | 2009-07-30 | 32.690 | 5,567 | +4,454 | 0.00% | 181,988 |
| 2009-07-29 | 2009-07-27 | 34.127 | 1,113 | -2,227 | 0.00% | 37,984 |
| 2009-07-23 | 2009-07-21 | 29.817 | 3,340 | -2,227 | 0.00% | 99,587 |
| 2009-07-21 | 2009-07-17 | 29.745 | 5,567 | +1,113 | 0.00% | 165,589 |
| 2009-07-17 | 2009-07-15 | 29.493 | 4,454 | +1,114 | 0.00% | 131,363 |
| 2009-07-14 | 2009-07-10 | 28.559 | 3,340 | +3,340 | 0.00% | 95,388 |
| 2009-06-15 | 2009-06-11 | 30.966 | 0 | -3,340 | ||
| 2009-06-09 | 2009-06-05 | 28.523 | 3,340 | +3,340 | 0.00% | 95,268 |
| 2009-05-20 | 2009-05-18 | 27.571 | 0 | -1,107 | ||
| 2009-05-19 | 2009-05-15 | 26.596 | 1,107 | -1,107 | 0.00% | 29,441 |
| 2009-05-18 | 2009-05-14 | 25.873 | 2,214 | +2,214 | 0.00% | 57,283 |
| 2009-05-11 | 2009-05-07 | 25.114 | 0 | -1,107 | ||
| 2009-05-06 | 2009-05-04 | 27.210 | 1,107 | +1,107 | 0.00% | 30,121 |
| 2009-05-05 | 2009-04-30 | 25.367 | 0 | -1,107 | ||
| 2009-04-29 | 2009-04-27 | 22.946 | 1,107 | -16,604 | 0.00% | 25,401 |
| 2009-04-20 | 2009-04-16 | 24.825 | 17,711 | +16,604 | 0.00% | 439,676 |
| 2009-04-09 | 2009-04-07 | 22.946 | 1,107 | -2,214 | 0.00% | 25,401 |
| 2009-04-08 | 2009-04-06 | 22.765 | 3,321 | +2,214 | 0.00% | 75,604 |
| 2009-04-07 | 2009-04-03 | 24.319 | 1,107 | +1,107 | 0.00% | 26,921 |
| 2009-04-06 | 2009-04-02 | 25.295 | 0 | -2,214 | ||
| 2009-04-02 | 2009-03-31 | 21.681 | 2,214 | -1,107 | 0.00% | 48,002 |
| 2009-04-01 | 2009-03-30 | 20.814 | 3,321 | +1,107 | 0.00% | 69,123 |
| 2009-03-31 | 2009-03-27 | 19.874 | 2,214 | -3,321 | 0.00% | 44,002 |
| 2009-03-30 | 2009-03-26 | 19.116 | 5,535 | +3,321 | 0.00% | 105,805 |
| 2009-03-27 | 2009-03-25 | 19.152 | 2,214 | +2,214 | 0.00% | 42,402 |
| 2009-03-26 | 2009-03-24 | 20.091 | 0 | -3,321 | ||
| 2009-03-10 | 2009-03-06 | 16.622 | 3,321 | -2,214 | 0.00% | 55,203 |
| 2009-03-09 | 2009-03-05 | 17.074 | 5,535 | -1,107 | 0.00% | 94,504 |
| 2009-02-26 | 2009-02-24 | 16.116 | 6,642 | -11,069 | 0.00% | 107,045 |
| 2009-02-25 | 2009-02-23 | 15.990 | 17,711 | +5,535 | 0.00% | 283,197 |
| 2009-02-24 | 2009-02-20 | 15.538 | 12,176 | -5,535 | 0.00% | 189,193 |
| 2009-02-18 | 2009-02-16 | 15.141 | 17,711 | +2,214 | 0.00% | 268,158 |
| 2009-02-17 | 2009-02-13 | 15.900 | 15,497 | +5,534 | 0.00% | 246,396 |
| 2009-02-11 | 2009-02-09 | 16.514 | 9,963 | -5,534 | 0.00% | 164,528 |
| 2009-02-10 | 2009-02-06 | 16.387 | 15,497 | +2,214 | 0.00% | 253,956 |
| 2009-02-09 | 2009-02-05 | 15.791 | 13,283 | -3,321 | 0.00% | 209,754 |
| 2009-02-06 | 2009-02-04 | 15.195 | 16,604 | -3,321 | 0.00% | 252,297 |
| 2009-02-05 | 2009-02-03 | 14.816 | 19,925 | +8,856 | 0.00% | 295,199 |
| 2009-02-03 | 2009-01-30 | 16.532 | 11,069 | +6,641 | 0.00% | 182,992 |
| 2009-02-02 | 2009-01-29 | 16.622 | 4,428 | -1,107 | 0.00% | 73,603 |
| 2009-01-30 | 2009-01-23 | 15.773 | 5,535 | -5,534 | 0.00% | 87,304 |
| 2009-01-29 | 2009-01-22 | 16.261 | 11,069 | +6,641 | 0.00% | 179,992 |
| 2009-01-21 | 2009-01-19 | 17.273 | 4,428 | -1,107 | 0.00% | 76,484 |
| 2009-01-20 | 2009-01-16 | 18.068 | 5,535 | -1,107 | 0.00% | 100,005 |
| 2009-01-19 | 2009-01-15 | 16.857 | 6,642 | +1,107 | 0.00% | 111,965 |
| 2009-01-15 | 2009-01-13 | 15.882 | 5,535 | +1,107 | 0.00% | 87,904 |
| 2008-12-22 | 2008-12-18 | 18.574 | 4,428 | +1,107 | 0.00% | 82,244 |
| 2008-12-17 | 2008-12-15 | 16.261 | 3,321 | -2,214 | 0.00% | 54,003 |
| 2008-12-15 | 2008-12-11 | 16.622 | 5,535 | +2,214 | 0.00% | 92,004 |
| 2008-12-05 | 2008-12-03 | 16.803 | 3,321 | -3,321 | 0.00% | 55,803 |
| 2008-12-04 | 2008-12-02 | 17.038 | 6,642 | +3,321 | 0.00% | 113,165 |
| 2008-12-03 | 2008-12-01 | 17.706 | 3,321 | -14,390 | 0.00% | 58,803 |
| 2008-12-02 | 2008-11-28 | 16.134 | 17,711 | +11,069 | 0.00% | 285,757 |
| 2008-12-01 | 2008-11-27 | 16.803 | 6,642 | -5,534 | 0.00% | 111,605 |
| 2008-11-28 | 2008-11-26 | 15.954 | 12,176 | +3,320 | 0.00% | 194,253 |
| 2008-11-21 | 2008-11-19 | 14.454 | 8,856 | -11,069 | 0.00% | 128,006 |
| 2008-11-20 | 2008-11-18 | 14.273 | 19,925 | +5,535 | 0.00% | 284,399 |
| 2008-11-18 | 2008-11-14 | 15.177 | 14,390 | -2,214 | 0.00% | 218,395 |
| 2008-11-17 | 2008-11-13 | 14.834 | 16,604 | +5,535 | 0.00% | 246,297 |
| 2008-11-14 | 2008-11-12 | 15.719 | 11,069 | +2,213 | 0.00% | 173,993 |
| 2008-11-13 | 2008-11-11 | 16.243 | 8,856 | -1,107 | 0.00% | 143,847 |
| 2008-11-12 | 2008-11-10 | 16.622 | 9,963 | -7,748 | 0.00% | 165,608 |
| 2008-11-11 | 2008-11-07 | 14.870 | 17,711 | +7,748 | 0.00% | 263,358 |
| 2008-11-07 | 2008-11-05 | 16.080 | 9,963 | -2,213 | 0.00% | 160,208 |
| 2008-11-04 | 2008-10-31 | 13.731 | 12,176 | -22,139 | 0.00% | 167,194 |
| 2008-11-03 | 2008-10-30 | 12.629 | 34,315 | -5,535 | 0.00% | 433,375 |
| 2008-10-31 | 2008-10-29 | 11.473 | 39,850 | +7,749 | 0.00% | 457,199 |
| 2008-10-29 | 2008-10-27 | 13.009 | 32,101 | +3,320 | 0.00% | 417,594 |
| 2008-10-28 | 2008-10-24 | 14.454 | 28,781 | +2,214 | 0.00% | 416,005 |
| 2008-10-27 | 2008-10-23 | 15.610 | 26,567 | +16,604 | 0.00% | 414,724 |
| 2008-10-22 | 2008-10-20 | 15.719 | 9,963 | -1,106 | 0.00% | 156,607 |
| 2008-10-13 | 2008-10-09 | 13.153 | 11,069 | -1,107 | 0.00% | 145,594 |
| 2008-10-08 | 2008-10-03 | 16.112 | 12,176 | -1,051 | 0.00% | 196,179 |
| 2008-10-06 | 2008-10-02 | 16.057 | 13,227 | +1,102 | 0.00% | 212,392 |
| 2008-10-02 | 2008-09-29 | 14.225 | 12,125 | -3,307 | 0.00% | 172,477 |
| 2008-09-30 | 2008-09-26 | 14.515 | 15,432 | +9,921 | 0.00% | 223,999 |
| 2008-09-29 | 2008-09-25 | 14.425 | 5,511 | -6,614 | 0.00% | 79,494 |
| 2008-09-26 | 2008-09-24 | 14.134 | 12,125 | +6,614 | 0.00% | 171,377 |
| 2008-09-24 | 2008-09-22 | 16.566 | 5,511 | -5,512 | 0.00% | 91,293 |
| 2008-09-23 | 2008-09-19 | 15.604 | 11,023 | -5,511 | 0.00% | 172,002 |
| 2008-09-12 | 2008-09-10 | 14.860 | 16,534 | +1,102 | 0.00% | 245,695 |
| 2008-09-11 | 2008-09-09 | 15.568 | 15,432 | +1,102 | 0.00% | 240,239 |
| 2008-09-10 | 2008-09-08 | 16.057 | 14,330 | -1,102 | 0.00% | 230,104 |
| 2008-09-09 | 2008-09-05 | 15.404 | 15,432 | -1,102 | 0.00% | 237,719 |
| 2008-09-01 | 2008-08-28 | 16.148 | 16,534 | -3,307 | 0.00% | 266,994 |
| 2008-08-27 | 2008-08-25 | 14.878 | 19,841 | -2,205 | 0.00% | 295,197 |
| 2008-08-26 | 2008-08-21 | 14.334 | 22,046 | -4,409 | 0.00% | 316,003 |
| 2008-08-25 | 2008-08-20 | 14.461 | 26,455 | +5,511 | 0.00% | 382,561 |
| 2008-08-20 | 2008-08-18 | 13.681 | 20,944 | -9,920 | 0.00% | 286,527 |
| 2008-08-19 | 2008-08-15 | 14.261 | 30,864 | +9,920 | 0.00% | 440,158 |
| 2008-08-15 | 2008-08-13 | 15.277 | 20,944 | -1,102 | 0.00% | 319,968 |
| 2008-08-14 | 2008-08-12 | 15.205 | 22,046 | +2,205 | 0.00% | 335,203 |
| 2008-08-13 | 2008-08-11 | 14.751 | 19,841 | -5,512 | 0.00% | 292,677 |
| 2008-08-11 | 2008-08-07 | 15.604 | 25,353 | +4,409 | 0.00% | 395,605 |
| 2008-08-08 | 2008-08-05 | 16.874 | 20,944 | +8,819 | 0.00% | 353,408 |
| 2008-08-07 | 2008-08-04 | 18.471 | 12,125 | -1,102 | 0.00% | 223,957 |
| 2008-08-05 | 2008-08-01 | 18.652 | 13,227 | +4,409 | 0.00% | 246,711 |
| 2008-08-01 | 2008-07-30 | 18.942 | 8,818 | -6,614 | 0.00% | 167,034 |
| 2008-07-31 | 2008-07-29 | 18.906 | 15,432 | +5,511 | 0.00% | 291,759 |
| 2008-07-30 | 2008-07-28 | 19.958 | 9,921 | -12,125 | 0.00% | 198,008 |
| 2008-07-29 | 2008-07-25 | 19.958 | 22,046 | +13,228 | 0.00% | 440,004 |
| 2008-07-28 | 2008-07-24 | 20.466 | 8,818 | -17,637 | 0.00% | 180,474 |
| 2008-07-25 | 2008-07-23 | 21.192 | 26,455 | -15,432 | 0.00% | 560,641 |
| 2008-07-24 | 2008-07-22 | 19.958 | 41,887 | +3,307 | 0.00% | 836,000 |
| 2008-07-23 | 2008-07-21 | 19.995 | 38,580 | +1,102 | 0.00% | 771,397 |
| 2008-07-22 | 2008-07-18 | 19.233 | 37,478 | -2,204 | 0.00% | 720,803 |
| 2008-07-21 | 2008-07-17 | 19.015 | 39,682 | +2,204 | 0.00% | 754,552 |
| 2008-07-17 | 2008-07-15 | 19.015 | 37,478 | +16,534 | 0.00% | 712,643 |
| 2008-07-14 | 2008-07-10 | 21.192 | 20,944 | -5,511 | 0.00% | 443,851 |
| 2008-07-11 | 2008-07-09 | 20.067 | 26,455 | -3,307 | 0.00% | 530,881 |
| 2008-07-10 | 2008-07-08 | 19.233 | 29,762 | +6,614 | 0.00% | 572,403 |
| 2008-07-09 | 2008-07-07 | 19.922 | 23,148 | -9,921 | 0.00% | 461,158 |
| 2008-07-04 | 2008-07-02 | 19.378 | 33,069 | -2,204 | 0.00% | 640,806 |
| 2008-07-03 | 2008-06-30 | 19.596 | 35,273 | +16,534 | 0.00% | 691,195 |
| 2008-07-02 | 2008-06-27 | 19.777 | 18,739 | +2,205 | 0.00% | 370,602 |
| 2008-06-26 | 2008-06-24 | 20.321 | 16,534 | -5,512 | 0.00% | 335,993 |
| 2008-06-25 | 2008-06-23 | 21.555 | 22,046 | +5,512 | 0.00% | 475,204 |
| 2008-06-18 | 2008-06-16 | 22.789 | 16,534 | -2,205 | 0.00% | 376,792 |
| 2008-06-16 | 2008-06-12 | 22.390 | 18,739 | -4,409 | 0.00% | 419,562 |
| 2008-06-13 | 2008-06-11 | 22.970 | 23,148 | +4,409 | 0.00% | 531,718 |
| 2008-06-12 | 2008-06-10 | 23.841 | 18,739 | +13,228 | 0.00% | 446,762 |
| 2008-06-04 | 2008-06-02 | 25.402 | 5,511 | -11,023 | 0.00% | 139,989 |
| 2008-06-03 | 2008-05-30 | 23.986 | 16,534 | +5,511 | 0.00% | 396,592 |
| 2008-05-30 | 2008-05-28 | 23.769 | 11,023 | -4,409 | 0.00% | 262,002 |
| 2008-05-29 | 2008-05-27 | 24.023 | 15,432 | +4,409 | 0.00% | 370,719 |
| 2008-05-22 | 2008-05-20 | 24.050 | 11,023 | +3,351 | 0.00% | 265,102 |
| 2008-05-19 | 2008-05-15 | 24.999 | 7,672 | +2,192 | 0.00% | 191,791 |
| 2008-05-05 | 2008-04-30 | 29.305 | 5,480 | -4,384 | 0.00% | 160,592 |
| 2008-04-22 | 2008-04-18 | 24.962 | 9,864 | -1,097 | 0.00% | 246,228 |
| 2008-04-21 | 2008-04-17 | 24.816 | 10,961 | -5,480 | 0.00% | 272,012 |
| 2008-04-18 | 2008-04-16 | 24.050 | 16,441 | +1,096 | 0.00% | 395,405 |
| 2008-04-17 | 2008-04-15 | 24.415 | 15,345 | +3,288 | 0.00% | 374,646 |
| 2008-04-15 | 2008-04-11 | 27.371 | 12,057 | +2,193 | 0.00% | 330,011 |
| 2008-04-11 | 2008-04-09 | 26.094 | 9,864 | -1,097 | 0.00% | 257,387 |
| 2008-04-10 | 2008-04-08 | 27.444 | 10,961 | -1,096 | 0.00% | 300,813 |
| 2008-04-08 | 2008-04-03 | 27.590 | 12,057 | -5,480 | 0.00% | 332,651 |
| 2008-04-07 | 2008-04-02 | 26.824 | 17,537 | -2,192 | 0.00% | 470,404 |
| 2008-04-03 | 2008-04-01 | 25.218 | 19,729 | +4,384 | 0.00% | 497,521 |
| 2008-04-02 | 2008-03-31 | 24.634 | 15,345 | +1,096 | 0.00% | 378,006 |
| 2008-03-31 | 2008-03-27 | 23.028 | 14,249 | -1,096 | 0.00% | 328,127 |
| 2008-03-28 | 2008-03-26 | 21.897 | 15,345 | +1,096 | 0.00% | 336,006 |
| 2008-03-27 | 2008-03-25 | 21.422 | 14,249 | +1,096 | 0.00% | 305,247 |
| 2008-03-25 | 2008-03-19 | 20.838 | 13,153 | -1,096 | 0.00% | 274,087 |
| 2008-03-17 | 2008-03-13 | 21.203 | 14,249 | -1,096 | 0.00% | 302,126 |
| 2008-03-14 | 2008-03-12 | 22.481 | 15,345 | -4,384 | 0.00% | 344,966 |
| 2008-03-13 | 2008-03-11 | 22.079 | 19,729 | +5,480 | 0.00% | 435,601 |
| 2008-03-11 | 2008-03-07 | 23.539 | 14,249 | -1,096 | 0.00% | 335,407 |
| 2008-03-10 | 2008-03-06 | 24.123 | 15,345 | -27,401 | 0.00% | 370,166 |
| 2008-03-07 | 2008-03-05 | 23.977 | 42,746 | +3,288 | 0.00% | 1,024,918 |
| 2008-02-28 | 2008-02-26 | 25.875 | 39,458 | +2,192 | 0.00% | 1,020,962 |
| 2008-02-21 | 2008-02-19 | 29.378 | 37,266 | +5,480 | 0.00% | 1,094,805 |
| 2008-02-19 | 2008-02-15 | 29.086 | 31,786 | -1,096 | 0.00% | 924,533 |
| 2008-02-18 | 2008-02-14 | 28.101 | 32,882 | -1,096 | 0.00% | 924,011 |
| 2008-02-15 | 2008-02-13 | 26.751 | 33,978 | +1,096 | 0.00% | 908,929 |
| 2008-02-11 | 2008-02-04 | 28.210 | 32,882 | +1,096 | 0.00% | 927,611 |
| 2008-02-01 | 2008-01-30 | 23.721 | 31,786 | +16,441 | 0.00% | 754,011 |
| 2008-01-24 | 2008-01-22 | 22.554 | 15,345 | -3,288 | 0.00% | 346,086 |
| 2008-01-16 | 2008-01-14 | 27.736 | 18,633 | -1,096 | 0.00% | 516,803 |
| 2008-01-10 | 2008-01-08 | 26.751 | 19,729 | -2,192 | 0.00% | 527,761 |
| 2008-01-08 | 2008-01-04 | 27.845 | 21,921 | +2,192 | 0.00% | 610,398 |
| 2008-01-02 | 2007-12-27 | 31.750 | 19,729 | +10,961 | 0.00% | 626,401 |
| 2007-12-19 | 2007-12-17 | 26.167 | 8,768 | +2,192 | 0.00% | 229,429 |
| 2007-12-03 | 2007-11-29 | 32.006 | 6,576 | -3,288 | 0.00% | 210,470 |
| 2007-11-29 | 2007-11-27 | 30.655 | 9,864 | +5,480 | 0.00% | 302,385 |
| 2007-11-22 | 2007-11-20 | 31.203 | 4,384 | +1,096 | 0.00% | 136,793 |
| 2007-10-15 | 2007-10-11 | 31.568 | 3,288 | -1,096 | 0.00% | 103,795 |
| 2007-10-11 | 2007-10-09 | 30.188 | 4,384 | +1,096 | 0.00% | 132,346 |
| 2007-10-10 | 2007-10-08 | 31.577 | 3,288 | +5 | 0.00% | 103,826 |
| 2007-10-04 | 2007-10-02 | 31.285 | 3,283 | -1,095 | 0.00% | 102,708 |
| 2007-09-19 | 2007-09-17 | 27.593 | 4,378 | -1,094 | 0.00% | 120,804 |
| 2007-09-18 | 2007-09-14 | 26.534 | 5,472 | -1,095 | 0.00% | 145,192 |
| 2007-09-13 | 2007-09-11 | 25.218 | 6,567 | -1,094 | 0.00% | 165,606 |
| 2007-09-12 | 2007-09-10 | 25.218 | 7,661 | +1,094 | 0.00% | 193,194 |
| 2007-09-11 | 2007-09-07 | 25.108 | 6,567 | -2,189 | 0.00% | 164,886 |
| 2007-09-10 | 2007-09-06 | 25.583 | 8,756 | +2,189 | 0.00% | 224,008 |
| 2007-09-05 | 2007-09-03 | 24.816 | 6,567 | -3,283 | 0.00% | 162,966 |
| 2007-09-04 | 2007-08-31 | 24.633 | 9,850 | +5,472 | 0.00% | 242,636 |
| 2007-08-30 | 2007-08-28 | 25.766 | 4,378 | -2,189 | 0.00% | 112,804 |
| 2007-08-29 | 2007-08-27 | 25.949 | 6,567 | -1,094 | 0.00% | 170,406 |
| 2007-08-27 | 2007-08-23 | 25.108 | 7,661 | -1,095 | 0.00% | 192,354 |
| 2007-08-23 | 2007-08-21 | 23.391 | 8,756 | +1,095 | 0.00% | 204,807 |
| 2007-08-17 | 2007-08-15 | 24.195 | 7,661 | +1,094 | 0.00% | 185,354 |
| 2007-08-13 | 2007-08-09 | 26.241 | 6,567 | +2,189 | 0.00% | 172,326 |
| 2007-08-06 | 2007-08-02 | 25.912 | 4,378 | -2,189 | 0.00% | 113,444 |
| 2007-08-01 | 2007-07-30 | 25.401 | 6,567 | +2,189 | 0.00% | 166,806 |
| 2007-07-26 | 2007-07-24 | 27.374 | 4,378 | -3,283 | 0.00% | 119,844 |
| 2007-07-25 | 2007-07-23 | 27.265 | 7,661 | -16,417 | 0.00% | 208,874 |
| 2007-07-23 | 2007-07-19 | 23.756 | 24,078 | +5,472 | 0.00% | 571,997 |
| 2007-07-17 | 2007-07-13 | 23.464 | 18,606 | -2,189 | 0.00% | 436,564 |
| 2007-07-12 | 2007-07-10 | 23.719 | 20,795 | +1,095 | 0.00% | 493,246 |
| 2007-07-11 | 2007-07-09 | 24.121 | 19,700 | -4,378 | 0.00% | 475,193 |
| 2007-07-09 | 2007-07-05 | 22.660 | 24,078 | +4,378 | 0.00% | 545,597 |
| 2007-06-29 | 2007-06-27 | 21.453 | 19,700 | +2,189 | 0.00% | 422,634 |
| 2007-06-27 | 2007-06-25 | 21.453 | 17,511 | +7,661 | 0.00% | 375,672 |
| 2007-06-26 | 2007-06-22 | 20.284 | 9,850 | 0.00% | 199,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy