History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 -13,486
2024-10-21 2024-10-17 26.576 13,486 +1,897 0.00% 358,408
2024-10-16 2024-10-14 28.685 11,589 -1,897 0.00% 332,436
2024-10-10 2024-10-08 27.367 13,486 +1,897 0.00% 369,074
2024-09-26 2024-09-24 23.623 11,589 -3,793 0.00% 273,771
2024-09-09 2024-09-04 22.007 15,382 +160 0.00% 338,516
2024-09-04 2024-09-02 22.327 15,222 +1,877 0.00% 339,862
2024-09-02 2024-08-29 22.647 13,345 +1,877 0.00% 302,220
2024-06-12 2024-06-07 32.554 11,468 +543 0.00% 373,330
2024-05-31 2024-05-29 33.617 10,925 -1,788 0.00% 367,264
2024-05-28 2024-05-24 34.176 12,713 +1,788 0.00% 434,482
2024-05-09 2024-05-07 34.400 10,925 -1,788 0.00% 375,819
2024-05-08 2024-05-06 33.169 12,713 +1,788 0.00% 421,682
2024-04-22 2024-04-18 26.625 10,925 -1,788 0.00% 290,878
2024-04-19 2024-04-17 25.898 12,713 +1,788 0.00% 329,239
2024-01-26 2024-01-24 25.730 10,925 -3,576 0.00% 281,100
2024-01-10 2024-01-08 29.310 14,501 +3,576 0.00% 425,022
2023-12-19 2023-12-15 31.379 10,925 -3,576 0.00% 342,820
2023-12-01 2023-11-29 31.603 14,501 +3,576 0.00% 458,278
2023-11-23 2023-11-21 33.841 10,925 -3,576 0.00% 369,708
2023-11-21 2023-11-17 32.442 14,501 +3,576 0.00% 470,444
2023-11-17 2023-11-15 34.400 10,925 -3,576 0.00% 375,819
2023-11-02 2023-10-31 32.778 14,501 +3,576 0.00% 475,311
2023-10-31 2023-10-27 33.841 10,925 -3,576 0.00% 369,708
2023-09-12 2023-09-07 38.111 14,501 +93 0.00% 552,648
2023-09-11 2023-09-06 38.730 14,408 +1,776 0.00% 558,026
2023-08-07 2023-08-03 39.575 12,632 +1,776 0.00% 499,908
2023-07-27 2023-07-25 38.336 10,856 -1,776 0.00% 416,178
2023-07-26 2023-07-24 34.677 12,632 +1,776 0.00% 438,041
2023-06-09 2023-06-07 39.112 10,856 +450 0.00% 424,601
2023-01-05 2023-01-03 42.988 10,406 -3,405 0.00% 447,334
2022-09-14 2022-09-09 39.826 13,811 +84 0.00% 550,041
2022-06-23 2022-06-21 40.890 13,727 -1,692 0.00% 561,295
2022-06-20 2022-06-16 40.402 15,419 +693 0.00% 622,963
2022-06-08 2022-06-06 42.630 14,726 +3,233 0.00% 627,764
2022-04-22 2022-04-20 43.620 11,493 +1,616 0.00% 501,320
2021-09-08 2021-09-06 37.138 9,877 +70 0.00% 366,815
2021-06-18 2021-06-16 46.729 9,807 +352 0.00% 458,276
2021-03-25 2021-03-23 49.315 9,455 -4,642 0.00% 466,271
2021-01-22 2021-01-20 45.501 14,097 +4,642 0.00% 641,433
2020-09-24 2020-09-22 46.047 9,455 +46 0.00% 435,370
2020-06-18 2020-06-16 42.721 9,409 +297 0.00% 401,964
2019-09-25 2019-09-23 44.056 9,112 +40 0.00% 401,438
2019-06-18 2019-06-14 46.145 9,072 +305 0.00% 418,628
2018-09-24 2018-09-20 40.188 8,767 +39 0.00% 352,329
2018-06-13 2018-06-11 44.851 8,728 +240 0.00% 391,462
2017-09-25 2017-09-21 38.594 8,488 +33 0.00% 327,590
2017-06-13 2017-06-09 34.165 8,455 +227 0.00% 288,867
2016-09-26 2016-09-22 34.748 8,228 +33 0.00% 285,905
2016-06-13 2016-06-08 29.852 8,195 +211 0.00% 244,634
2016-05-24 2016-05-20 27.678 7,984 -6,532 0.00% 220,979
2016-05-17 2016-05-13 26.759 14,516 +6,532 0.00% 388,438
2015-12-28 2015-12-22 34.138 7,984 -3,919 0.00% 272,558
2015-12-18 2015-12-16 33.296 11,903 -2,613 0.00% 396,322
2015-12-17 2015-12-15 32.377 14,516 -13,065 0.00% 469,992
2015-12-16 2015-12-14 31.689 27,581 +6,533 0.00% 874,004
2015-12-15 2015-12-11 32.377 21,048 +6,532 0.00% 681,482
2015-12-11 2015-12-09 33.832 14,516 +6,532 0.00% 491,102
2015-11-24 2015-11-20 33.755 7,984 -13,064 0.00% 269,502
2015-11-13 2015-11-11 31.995 21,048 +13,064 0.00% 673,426
2015-09-30 2015-09-25 28.554 7,984 +40 0.00% 227,977
2015-06-11 2015-06-09 38.885 7,944 +133 0.00% 308,900
2015-02-11 2015-02-09 31.296 7,811 +1,420 0.00% 244,449
2015-01-13 2015-01-09 35.667 6,391 +209 0.00% 227,949
2015-01-06 2015-01-02 35.425 6,182 -3,709 0.00% 218,995
2014-09-30 2014-09-26 27.186 9,891 +51 0.00% 268,900
2014-09-26 2014-09-24 27.316 9,840 -36,901 0.00% 268,794
2014-08-13 2014-08-11 28.942 46,741 -24,601 0.00% 1,352,797
2014-08-12 2014-08-08 27.381 71,342 -61,501 0.00% 1,953,449
2014-08-05 2014-08-01 29.333 132,843 +123,003 0.00% 3,896,636
2014-07-08 2014-07-04 24.650 9,840 -1,230 0.00% 242,554
2014-06-23 2014-06-19 23.154 11,070 +1,230 0.00% 256,314
2014-06-10 2014-06-06 25.554 9,840 +235 0.00% 251,448
2014-05-27 2014-05-23 25.554 9,605 +3,602 0.00% 245,443
2014-05-19 2014-05-15 25.953 6,003 -1,201 0.00% 155,798
2013-10-22 2013-10-18 38.019 7,204 +23 0.00% 273,891
2013-06-07 2013-06-05 40.078 7,181 +85 0.00% 287,797
2012-10-25 2012-10-22 29.126 7,096 +26 0.00% 206,678
2012-09-17 2012-09-13 29.262 7,070 -3,535 0.00% 206,881
2012-07-10 2012-07-06 27.802 10,605 -2,357 0.00% 294,841
2012-06-25 2012-06-21 25.673 12,962 +142 0.00% 332,778
2011-11-03 2011-11-01 19.379 12,820 +105 0.00% 248,437
2011-10-27 2011-10-25 17.925 12,715 -12,715 0.00% 227,922
2011-10-20 2011-10-18 17.545 25,430 +1,156 0.00% 446,164
2011-09-27 2011-09-23 15.261 24,274 -5,779 0.00% 370,442
2011-09-22 2011-09-20 15.988 30,053 +5,779 0.00% 480,474
2011-05-24 2011-05-20 25.027 24,274 +377 0.00% 607,507
2011-04-01 2011-03-30 24.816 23,897 -5,690 0.00% 593,032
2011-03-30 2011-03-28 23.973 29,587 -11,380 0.00% 709,276
2011-03-22 2011-03-18 22.602 40,967 -5,690 0.00% 925,924
2011-02-16 2011-02-14 23.164 46,657 -5,690 0.00% 1,080,768
2011-02-15 2011-02-11 22.391 52,347 +5,690 0.00% 1,172,091
2011-02-11 2011-02-09 23.480 46,657 +3,414 0.00% 1,095,528
2011-01-25 2011-01-21 25.308 43,243 -1,138 0.00% 1,094,406
2011-01-18 2011-01-14 25.800 44,381 +6,828 0.00% 1,145,047
2011-01-17 2011-01-13 26.187 37,553 +5,690 0.00% 983,402
2011-01-12 2011-01-10 26.187 31,863 +5,690 0.00% 834,398
2011-01-04 2010-12-31 24.957 26,173 -5,690 0.00% 653,194
2011-01-03 2010-12-29 24.676 31,863 +5,690 0.00% 786,238
2010-12-28 2010-12-22 24.816 26,173 -5,690 0.00% 649,514
2010-12-10 2010-12-08 24.359 31,863 +5,690 0.00% 776,158
2010-11-16 2010-11-12 27.031 26,173 +5,690 0.00% 707,473
2010-11-12 2010-11-10 27.488 20,483 +2,276 0.00% 563,029
2010-11-11 2010-11-09 28.472 18,207 -5,690 0.00% 518,386
2010-10-26 2010-10-22 27.628 23,897 -2,276 0.00% 660,231
2010-10-22 2010-10-20 28.120 26,173 +5,690 0.00% 735,993
2010-10-14 2010-10-12 28.261 20,483 +2,276 0.00% 578,868
2010-09-16 2010-09-14 28.955 18,207 +104 0.00% 527,178
2010-07-22 2010-07-20 28.707 18,103 -2,263 0.00% 519,686
2010-07-19 2010-07-15 27.576 20,366 +2,263 0.00% 561,610
2010-05-24 2010-05-19 25.144 18,103 +235 0.00% 455,176
2010-03-04 2010-03-02 29.836 17,868 -4,468 0.00% 533,105
2010-03-03 2010-03-01 29.979 22,336 -1,116 0.00% 669,612
2010-03-01 2010-02-25 28.690 23,452 +4,467 0.00% 672,829
2010-01-15 2010-01-13 27.937 18,985 +1,117 0.00% 530,392
2009-10-23 2009-10-21 35.817 17,868 -3,351 0.00% 639,982
2009-10-20 2009-10-16 32.056 21,219 -5,584 0.00% 680,205
2009-10-16 2009-10-14 31.233 26,803 +5,584 0.00% 837,128
2009-10-09 2009-10-07 32.762 21,219 -3,350 0.00% 695,184
2009-10-08 2009-10-06 31.864 24,569 +73 0.00% 782,872
2009-10-06 2009-10-02 30.930 24,496 +3,340 0.00% 757,667
2009-09-30 2009-09-28 29.853 21,156 -1,113 0.00% 631,560
2009-09-23 2009-09-21 31.361 22,269 +1,113 0.00% 698,385
2009-08-11 2009-08-07 31.218 21,156 +5,567 0.00% 660,440
2009-08-05 2009-08-03 34.702 15,589 +1,114 0.00% 540,972
2009-07-31 2009-07-29 33.768 14,475 +1,113 0.00% 488,794
2009-07-28 2009-07-24 31.613 13,362 -2,227 0.00% 422,410
2009-07-14 2009-07-10 28.559 15,589 +2,227 0.00% 445,210
2009-07-10 2009-07-08 30.104 13,362 +5,568 0.00% 402,249
2009-06-24 2009-06-22 29.637 7,794 -1,114 0.00% 230,991
2009-06-23 2009-06-19 28.451 8,908 -1,113 0.00% 253,446
2009-06-12 2009-06-10 30.068 10,021 -5,568 0.00% 301,312
2009-06-09 2009-06-05 28.523 15,589 +5,568 0.00% 444,650
2009-05-25 2009-05-21 25.837 10,021 +58 0.00% 258,911
2009-05-22 2009-05-20 26.126 9,963 +2,214 0.00% 260,292
2009-02-25 2009-02-23 15.990 7,749 -2,214 0.00% 123,906
2009-02-11 2009-02-09 16.514 9,963 +2,214 0.00% 164,528
2009-01-05 2008-12-31 17.164 7,749 -1,107 0.00% 133,006
2008-12-30 2008-12-24 16.713 8,856 +1,107 0.00% 148,007
2008-12-04 2008-12-02 17.038 7,749 -1,107 0.00% 132,026
2008-12-02 2008-11-28 16.134 8,856 +1,107 0.00% 142,887
2008-11-11 2008-11-07 14.870 7,749 -2,214 0.00% 115,225
2008-11-05 2008-11-03 14.346 9,963 +1,107 0.00% 142,927
2008-11-03 2008-10-30 12.629 8,856 +1,107 0.00% 111,845
2008-10-29 2008-10-27 13.009 7,749 -1,107 0.00% 100,805
2008-10-28 2008-10-24 14.454 8,856 +1,107 0.00% 128,006
2008-10-08 2008-10-03 16.112 7,749 +33 0.00% 124,851
2008-06-18 2008-06-16 22.789 7,716 -1,102 0.00% 175,839
2008-06-13 2008-06-11 22.970 8,818 +1,102 0.00% 202,553
2008-06-02 2008-05-29 24.676 7,716 -2,205 0.00% 190,399
2008-05-30 2008-05-28 23.769 9,921 +2,205 0.00% 235,809
2008-05-22 2008-05-20 24.050 7,716 +44 0.00% 185,569
2008-04-24 2008-04-22 26.969 7,672 -2,192 0.00% 206,910
2008-04-23 2008-04-21 25.619 9,864 +2,192 0.00% 252,708
2008-04-02 2008-03-31 24.634 7,672 -2,192 0.00% 188,991
2008-03-14 2008-03-12 22.481 9,864 -3,289 0.00% 221,749
2008-03-11 2008-03-07 23.539 13,153 -1,096 0.00% 309,608
2008-03-07 2008-03-05 23.977 14,249 +3,288 0.00% 341,647
2008-03-06 2008-03-04 25.291 10,961 +1,097 0.00% 277,212
2008-03-04 2008-02-29 26.751 9,864 +2,192 0.00% 263,867
2008-02-29 2008-02-27 27.006 7,672 -3,289 0.00% 207,190
2008-02-28 2008-02-26 25.875 10,961 +3,289 0.00% 283,612
2007-11-12 2007-11-08 35.619 7,672 +2,192 0.00% 273,267
2007-10-10 2007-10-08 31.577 5,480 +8 0.00% 173,043
2007-09-06 2007-09-04 25.401 5,472 -1,095 0.00% 138,992
2007-09-04 2007-08-31 24.633 6,567 +1,095 0.00% 161,766
2007-06-26 2007-06-22 20.284 5,472 0.00% 110,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top