History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 -8,462
2022-06-20 2022-06-16 40.402 8,462 -15,782 0.00% 341,884
2022-06-17 2022-06-15 41.454 24,244 -8,081 0.00% 1,005,013
2022-06-08 2022-06-06 42.630 32,325 +16,163 0.00% 1,378,004
2022-05-17 2022-05-13 41.825 16,162 -8,082 0.00% 675,981
2022-05-13 2022-05-11 40.712 24,244 +16,163 0.00% 987,013
2022-04-29 2022-04-27 42.320 8,081 -8,081 0.00% 341,990
2022-04-26 2022-04-22 44.176 16,162 -8,082 0.00% 713,980
2022-04-22 2022-04-20 43.620 24,244 +8,082 0.00% 1,057,514
2022-04-21 2022-04-19 46.837 16,162 -8,082 0.00% 756,979
2022-04-06 2022-04-01 46.156 24,244 -21,011 0.00% 1,119,015
2022-04-04 2022-03-31 45.166 45,255 +3,233 0.00% 2,044,006
2022-04-01 2022-03-30 45.847 42,022 -8,082 0.00% 1,926,582
2022-03-29 2022-03-25 44.671 50,104 +4,849 0.00% 2,238,217
2022-03-24 2022-03-22 46.156 45,255 +4,849 0.00% 2,088,806
2022-03-23 2022-03-21 44.424 40,406 +24,244 0.00% 1,794,994
2022-03-21 2022-03-17 46.528 16,162 +16,162 0.00% 751,979
2022-03-18 2022-03-16 42.939 0 -24,244
2022-03-15 2022-03-11 44.115 24,244 +24,244 0.00% 1,069,514
2022-03-02 2022-02-28 47.023 0 -8,081
2022-03-01 2022-02-25 45.538 8,081 +8,081 0.00% 367,990
2022-02-22 2022-02-18 50.240 0 -8,081
2022-02-16 2022-02-14 47.270 8,081 +8,081 0.00% 381,989
2022-01-26 2022-01-24 47.579 0 -8,081
2022-01-24 2022-01-20 46.466 8,081 +8,081 0.00% 375,489
2022-01-06 2022-01-04 41.640 0 -8,081
2022-01-05 2022-01-03 40.340 8,081 +8,081 0.00% 325,991
2021-12-29 2021-12-24 41.083 0 -8,081
2021-12-28 2021-12-22 40.464 8,081 +8,081 0.00% 326,991
2021-12-22 2021-12-20 40.464 0 -8,081
2021-12-20 2021-12-16 40.650 8,081 +8,081 0.00% 328,491
2021-12-17 2021-12-15 40.526 0 -8,081
2021-12-15 2021-12-13 42.197 8,081 -16,163 0.00% 340,990
2021-12-09 2021-12-07 41.763 24,244 +24,244 0.00% 1,012,513
2021-12-03 2021-12-01 40.340 0 -3,232
2021-12-02 2021-11-30 40.155 3,232 +3,232 0.00% 129,780
2021-11-11 2021-11-09 35.886 0 -3,232
2021-11-09 2021-11-05 35.205 3,232 -8,082 0.00% 113,783
2021-11-04 2021-11-02 36.566 11,314 -40,406 0.00% 413,710
2021-10-29 2021-10-27 39.103 51,720 -40,406 0.00% 2,022,406
2021-10-28 2021-10-26 38.608 92,126 +16,162 0.00% 3,556,800
2021-10-26 2021-10-22 41.763 75,964 +16,163 0.00% 3,172,519
2021-10-21 2021-10-19 38.794 59,801 +8,081 0.00% 2,319,897
2021-10-20 2021-10-18 39.041 51,720 +24,244 0.00% 2,019,206
2021-10-19 2021-10-15 39.103 27,476 +8,081 0.00% 1,074,393
2021-10-18 2021-10-12 39.784 19,395 -32,325 0.00% 771,602
2021-10-15 2021-10-11 38.732 51,720 +16,163 0.00% 2,003,206
2021-10-11 2021-10-07 39.536 35,557 +24,243 0.00% 1,405,784
2021-10-07 2021-10-05 39.474 11,314 -32,325 0.00% 446,611
2021-10-06 2021-10-04 40.712 43,639 -16,162 0.00% 1,776,615
2021-10-05 2021-09-30 40.650 59,801 +48,487 0.00% 2,430,897
2021-10-04 2021-09-29 38.917 11,314 -8,081 0.00% 440,311
2021-09-30 2021-09-28 38.546 19,395 -8,081 0.00% 747,602
2021-09-28 2021-09-24 37.432 27,476 +16,162 0.00% 1,028,493
2021-09-27 2021-09-23 38.361 11,314 +8,082 0.00% 434,011
2021-09-14 2021-09-10 37.494 3,232 -8,082 0.00% 121,182
2021-09-10 2021-09-08 36.876 11,314 -8,081 0.00% 417,210
2021-09-09 2021-09-07 36.640 19,395 +8,081 0.00% 710,630
2021-09-08 2021-09-06 37.138 11,314 +80 0.00% 420,183
2021-09-06 2021-09-02 37.076 11,234 +8,024 0.00% 416,512
2021-08-31 2021-08-27 36.017 3,210 -8,024 0.00% 115,614
2021-08-30 2021-08-26 34.210 11,234 -8,024 0.00% 384,311
2021-08-26 2021-08-24 33.898 19,258 +8,024 0.00% 652,809
2021-08-24 2021-08-20 34.210 11,234 -24,072 0.00% 384,311
2021-08-20 2021-08-18 35.892 35,306 +24,072 0.00% 1,267,206
2021-08-19 2021-08-17 36.702 11,234 -16,048 0.00% 412,312
2021-08-18 2021-08-16 36.951 27,282 -8,024 0.00% 1,008,108
2021-08-13 2021-08-11 37.575 35,306 -24,072 0.00% 1,326,606
2021-08-11 2021-08-09 33.836 59,378 -8,024 0.00% 2,009,100
2021-08-05 2021-08-03 33.649 67,402 +8,024 0.00% 2,267,998
2021-08-04 2021-08-02 33.960 59,378 -8,024 0.00% 2,016,500
2021-07-27 2021-07-23 39.195 67,402 -32,096 0.00% 2,641,798
2021-07-26 2021-07-22 39.195 99,498 +40,120 0.00% 3,899,789
2021-07-23 2021-07-21 38.011 59,378 +8,024 0.00% 2,257,000
2021-07-21 2021-07-19 38.696 51,354 +8,024 0.00% 1,987,202
2021-07-19 2021-07-15 39.755 43,330 -8,024 0.00% 1,722,604
2021-07-16 2021-07-14 38.758 51,354 +8,024 0.00% 1,990,402
2021-07-12 2021-07-08 38.945 43,330 -16,048 0.00% 1,687,504
2021-07-08 2021-07-06 39.319 59,378 -8,024 0.00% 2,334,700
2021-07-07 2021-07-05 38.447 67,402 -16,048 0.00% 2,591,398
2021-07-02 2021-06-29 40.566 83,450 -8,024 0.00% 3,385,193
2021-06-28 2021-06-24 41.251 91,474 -8,024 0.00% 3,773,391
2021-06-24 2021-06-22 41.064 99,498 -8,024 0.00% 4,085,789
2021-06-22 2021-06-18 41.999 107,522 +8,024 0.00% 4,515,786
2021-06-18 2021-06-16 46.729 99,498 -11,901 0.00% 4,649,486
2021-06-17 2021-06-15 46.471 111,399 -30,944 0.00% 5,176,813
2021-06-16 2021-06-11 47.053 142,343 -7,736 0.00% 6,697,609
2021-06-10 2021-06-08 46.665 150,079 -30,944 0.00% 7,003,408
2021-06-02 2021-05-31 46.988 181,023 +7,736 0.00% 8,505,903
2021-05-28 2021-05-26 47.893 173,287 +15,472 0.00% 8,299,205
2021-05-27 2021-05-25 47.311 157,815 +7,736 0.00% 7,466,407
2021-05-26 2021-05-24 46.923 150,079 +15,472 0.00% 7,042,208
2021-05-21 2021-05-18 47.182 134,607 -6,189 0.00% 6,351,010
2021-05-18 2021-05-14 45.889 140,796 +13,925 0.00% 6,461,018
2021-05-17 2021-05-13 45.889 126,871 +15,472 0.00% 5,822,011
2021-05-14 2021-05-12 47.376 111,399 +46,416 0.00% 5,277,613
2021-05-10 2021-05-06 48.733 64,983 -7,736 0.00% 3,166,820
2021-05-07 2021-05-05 48.410 72,719 -69,624 0.00% 3,520,319
2021-05-04 2021-04-30 47.117 142,343 -7,736 0.00% 6,706,809
2021-05-03 2021-04-29 47.764 150,079 -3,094 0.00% 7,168,308
2021-04-27 2021-04-23 47.699 153,173 +15,472 0.00% 7,306,188
2021-04-21 2021-04-19 48.216 137,701 +40,227 0.00% 6,639,390
2021-04-20 2021-04-16 48.604 97,474 +15,472 0.00% 4,737,606
2021-04-19 2021-04-15 48.087 82,002 -15,472 0.00% 3,943,208
2021-04-14 2021-04-12 47.182 97,474 -61,888 0.00% 4,599,005
2021-04-09 2021-04-07 47.957 159,362 +15,472 0.00% 7,642,597
2021-04-08 2021-04-01 48.087 143,890 +23,208 0.00% 6,919,199
2021-04-01 2021-03-30 50.672 120,682 +23,208 0.00% 6,115,202
2021-03-31 2021-03-29 52.740 97,474 +30,944 0.00% 5,140,806
2021-03-30 2021-03-26 50.607 66,530 -7,736 0.00% 3,366,910
2021-03-26 2021-03-24 49.250 74,266 -23,208 0.00% 3,657,609
2021-03-25 2021-03-23 49.315 97,474 -23,208 0.00% 4,806,906
2021-03-24 2021-03-22 49.767 120,682 +7,736 0.00% 6,006,002
2021-03-23 2021-03-19 48.604 112,946 -7,736 0.00% 5,489,603
2021-03-22 2021-03-18 50.349 120,682 -23,208 0.00% 6,076,202
2021-03-19 2021-03-17 49.573 143,890 +7,736 0.00% 7,133,099
2021-03-18 2021-03-16 49.056 136,154 +38,680 0.00% 6,679,200
2021-03-16 2021-03-12 46.406 97,474 -15,472 0.00% 4,523,405
2021-03-11 2021-03-09 46.342 112,946 +23,208 0.00% 5,234,103
2021-03-10 2021-03-08 47.505 89,738 -30,944 0.00% 4,263,007
2021-03-09 2021-03-05 47.311 120,682 +30,944 0.00% 5,709,602
2021-03-04 2021-03-02 48.345 89,738 -7,736 0.00% 4,338,407
2021-03-02 2021-02-26 47.634 97,474 -7,736 0.00% 4,643,106
2021-03-01 2021-02-25 47.376 105,210 -15,472 0.00% 4,984,404
2021-02-26 2021-02-24 42.593 120,682 -7,736 0.00% 5,140,202
2021-02-25 2021-02-23 43.433 128,418 -15,472 0.00% 5,577,601
2021-02-24 2021-02-22 43.433 143,890 +38,680 0.00% 6,249,599
2021-02-22 2021-02-18 41.882 105,210 +15,472 0.00% 4,406,404
2021-02-18 2021-02-16 41.171 89,738 +15,472 0.00% 3,694,606
2021-02-10 2021-02-08 40.395 74,266 +7,736 0.00% 3,000,007
2021-02-09 2021-02-05 39.749 66,530 -7,736 0.00% 2,644,508
2021-02-05 2021-02-03 39.878 74,266 +7,736 0.00% 2,961,607
2021-02-01 2021-01-28 40.977 66,530 +7,736 0.00% 2,726,208
2021-01-28 2021-01-26 42.464 58,794 -23,208 0.00% 2,496,610
2021-01-26 2021-01-22 43.304 82,002 -15,472 0.00% 3,551,007
2021-01-25 2021-01-21 44.661 97,474 -23,208 0.00% 4,353,305
2021-01-22 2021-01-20 45.501 120,682 -15,472 0.00% 5,491,202
2021-01-20 2021-01-18 41.171 136,154 +30,944 0.00% 5,605,600
2021-01-14 2021-01-12 41.300 105,210 +7,736 0.00% 4,345,204
2021-01-13 2021-01-11 41.365 97,474 -7,736 0.00% 4,032,005
2021-01-08 2021-01-06 39.684 105,210 +7,736 0.00% 4,175,204
2021-01-06 2021-01-04 40.072 97,474 -61,888 0.00% 3,906,005
2021-01-05 2020-12-31 41.365 159,362 -23,208 0.00% 6,591,997
2020-12-15 2020-12-11 40.783 182,570 +7,736 0.00% 7,445,795
2020-12-14 2020-12-10 41.688 174,834 -15,472 0.00% 7,288,495
2020-12-01 2020-11-27 44.144 190,306 +7,736 0.00% 8,400,893
2020-11-30 2020-11-26 43.110 182,570 +7,736 0.00% 7,870,594
2020-11-27 2020-11-25 44.079 174,834 -20,114 0.00% 7,706,595
2020-11-24 2020-11-20 45.501 194,948 +7,736 0.00% 8,870,411
2020-11-23 2020-11-19 46.923 187,212 -7,736 0.00% 8,784,612
2020-11-20 2020-11-18 47.376 194,948 -30,944 0.00% 9,235,811
2020-11-18 2020-11-16 45.243 225,892 +15,472 0.00% 10,220,006
2020-11-17 2020-11-13 46.988 210,420 +7,736 0.00% 9,887,209
2020-11-16 2020-11-12 47.957 202,684 +15,472 0.00% 9,720,210
2020-11-13 2020-11-11 49.832 187,212 -15,472 0.00% 9,329,113
2020-11-12 2020-11-10 46.859 202,684 -23,208 0.00% 9,497,510
2020-11-11 2020-11-09 45.760 225,892 -7,736 0.00% 10,336,807
2020-11-09 2020-11-05 45.437 233,628 -7,736 0.00% 10,615,305
2020-11-05 2020-11-03 41.365 241,364 +20,114 0.00% 9,984,004
2020-10-22 2020-10-20 45.889 221,250 +23,208 0.00% 10,152,989
2020-10-19 2020-10-15 46.406 198,042 -7,736 0.00% 9,190,392
2020-10-16 2020-10-14 46.600 205,778 +15,472 0.00% 9,589,291
2020-10-09 2020-10-07 46.794 190,306 +23,208 0.00% 8,905,193
2020-10-08 2020-10-06 46.342 167,098 +23,208 0.00% 7,743,596
2020-10-06 2020-09-30 45.114 143,890 -38,680 0.00% 6,491,399
2020-09-30 2020-09-28 43.692 182,570 +54,152 0.00% 7,976,794
2020-09-29 2020-09-25 43.821 128,418 -15,472 0.00% 5,627,401
2020-09-28 2020-09-24 44.984 143,890 -15,472 0.00% 6,472,799
2020-09-24 2020-09-22 46.047 159,362 +768 0.00% 7,338,071
2020-09-23 2020-09-21 46.176 158,594 -26,176 0.00% 7,323,308
2020-09-18 2020-09-16 47.670 184,770 -1,539 0.00% 8,808,023
2020-09-17 2020-09-15 46.241 186,309 +21,556 0.00% 8,615,188
2020-09-16 2020-09-14 45.267 164,753 +21,557 0.00% 7,457,908
2020-09-14 2020-09-10 45.137 143,196 -23,097 0.00% 6,463,483
2020-09-10 2020-09-08 46.696 166,293 +7,699 0.00% 7,765,220
2020-09-07 2020-09-03 49.294 158,594 -7,699 0.00% 7,817,708
2020-09-03 2020-09-01 46.631 166,293 -15,397 0.00% 7,754,420
2020-09-02 2020-08-31 46.566 181,690 +7,699 0.00% 8,460,599
2020-09-01 2020-08-28 47.735 173,991 +15,397 0.00% 8,305,486
2020-08-28 2020-08-26 47.345 158,594 -23,096 0.00% 7,508,708
2020-08-27 2020-08-25 44.683 181,690 +23,096 0.00% 8,118,399
2020-08-26 2020-08-24 45.982 158,594 +32,335 0.00% 7,292,408
2020-08-25 2020-08-21 45.137 126,259 -7,699 0.00% 5,698,992
2020-08-24 2020-08-20 44.163 133,958 -15,397 0.00% 5,916,004
2020-08-21 2020-08-19 45.267 149,355 -16,938 0.00% 6,760,884
2020-08-18 2020-08-14 44.683 166,293 +15,398 0.00% 7,430,420
2020-08-14 2020-08-12 44.033 150,895 +15,397 0.00% 6,644,395
2020-08-13 2020-08-11 43.514 135,498 +15,398 0.00% 5,896,015
2020-08-07 2020-08-05 42.734 120,100 +7,699 0.00% 5,132,392
2020-08-06 2020-08-04 42.799 112,401 -7,699 0.00% 4,810,681
2020-08-04 2020-07-31 41.955 120,100 -7,699 0.00% 5,038,792
2020-08-03 2020-07-30 41.955 127,799 +7,699 0.00% 5,361,804
2020-07-29 2020-07-27 42.799 120,100 +7,699 0.00% 5,140,192
2020-07-28 2020-07-24 43.059 112,401 +30,794 0.00% 4,839,880
2020-07-27 2020-07-23 44.098 81,607 -38,493 0.00% 3,598,720
2020-07-23 2020-07-21 45.267 120,100 +7,699 0.00% 5,436,592
2020-07-22 2020-07-20 43.968 112,401 -7,699 0.00% 4,942,080
2020-07-20 2020-07-16 42.799 120,100 -38,494 0.00% 5,140,192
2020-07-17 2020-07-15 43.449 158,594 +15,398 0.00% 6,890,707
2020-07-15 2020-07-13 44.813 143,196 +15,397 0.00% 6,416,983
2020-07-13 2020-07-09 46.112 127,799 +23,096 0.00% 5,893,004
2020-07-09 2020-07-07 44.553 104,703 -6,159 0.00% 4,664,812
2020-07-08 2020-07-06 44.618 110,862 -15,397 0.00% 4,946,413
2020-07-06 2020-07-02 41.111 126,259 -30,795 0.00% 5,190,593
2020-06-24 2020-06-22 39.682 157,054 +15,397 0.00% 6,232,197
2020-06-23 2020-06-19 40.786 141,657 -7,698 0.00% 5,777,615
2020-06-19 2020-06-17 43.526 149,355 +15,397 0.00% 6,500,827
2020-06-18 2020-06-16 42.721 133,958 +4,236 0.00% 5,722,849
2020-06-16 2020-06-12 42.855 129,722 -14,911 0.00% 5,559,281
2020-06-15 2020-06-11 43.459 144,633 -14,911 0.00% 6,285,597
2020-06-12 2020-06-10 44.867 159,544 +29,822 0.00% 7,158,314
2020-06-10 2020-06-08 43.593 129,722 -14,911 0.00% 5,654,981
2020-06-01 2020-05-28 40.575 144,633 -7,455 0.00% 5,868,498
2020-05-28 2020-05-26 40.642 152,088 -7,456 0.00% 6,181,185
2020-05-06 2020-05-04 40.173 159,544 -7,455 0.00% 6,409,313
2020-05-05 2020-04-29 42.654 166,999 -7,455 0.00% 7,123,200
2020-05-04 2020-04-28 41.983 174,454 +7,455 0.00% 7,324,187
2020-04-28 2020-04-24 41.380 166,999 -7,455 0.00% 6,910,400
2020-04-27 2020-04-23 41.715 174,454 +1,491 0.00% 7,277,387
2020-04-24 2020-04-22 41.313 172,963 -1,491 0.00% 7,145,590
2020-04-21 2020-04-17 43.057 174,454 +7,455 0.00% 7,511,387
2020-04-17 2020-04-15 42.721 166,999 +7,455 0.00% 7,134,400
2020-04-14 2020-04-08 42.989 159,544 +22,366 0.00% 6,858,714
2020-04-09 2020-04-07 43.727 137,178 +7,456 0.00% 5,998,411
2020-04-06 2020-04-02 42.855 129,722 -1,491 0.00% 5,559,281
2020-04-02 2020-03-31 42.922 131,213 +7,455 0.00% 5,631,979
2020-03-30 2020-03-26 40.709 123,758 +44,732 0.00% 5,038,092
2020-03-27 2020-03-25 42.855 79,026 -7,456 0.00% 3,386,687
2020-03-25 2020-03-23 38.027 86,482 +14,911 0.00% 3,288,614
2020-03-24 2020-03-20 41.045 71,571 +22,366 0.00% 2,937,600
2020-03-23 2020-03-19 37.557 49,205 +22,366 0.00% 1,847,998
2020-03-20 2020-03-18 39.904 26,839 -22,366 0.00% 1,070,995
2020-03-19 2020-03-17 43.124 49,205 +14,911 0.00% 2,121,897
2020-03-18 2020-03-16 43.727 34,294 -7,456 0.00% 1,499,581
2020-03-17 2020-03-13 45.471 41,750 +14,911 0.00% 1,898,411
2020-03-11 2020-03-09 46.745 26,839 -62,625 0.00% 1,254,594
2020-03-10 2020-03-06 49.361 89,464 +34,295 0.00% 4,416,012
2020-03-06 2020-03-04 50.903 55,169 -34,295 0.00% 2,808,284
2020-03-04 2020-03-02 49.562 89,464 +37,277 0.00% 4,434,012
2020-02-28 2020-02-26 46.611 52,187 -29,821 0.00% 2,432,491
2020-02-27 2020-02-25 46.745 82,008 +29,821 0.00% 3,833,480
2020-02-26 2020-02-24 46.343 52,187 -7,455 0.00% 2,418,491
2020-02-25 2020-02-21 47.148 59,642 -22,366 0.00% 2,811,976
2020-02-24 2020-02-20 47.751 82,008 -29,822 0.00% 3,915,979
2020-02-21 2020-02-19 48.355 111,830 -29,821 0.00% 5,407,515
2020-02-19 2020-02-17 48.422 141,651 -4,473 0.00% 6,859,003
2020-02-18 2020-02-14 48.556 146,124 +22,366 0.00% 7,095,194
2020-02-14 2020-02-12 48.154 123,758 +34,294 0.00% 5,959,391
2020-02-13 2020-02-11 47.684 89,464 -14,910 0.00% 4,266,012
2020-02-12 2020-02-10 46.544 104,374 -22,366 0.00% 4,857,983
2020-02-11 2020-02-07 46.343 126,740 +7,455 0.00% 5,873,486
2020-02-10 2020-02-06 47.282 119,285 +37,277 0.00% 5,640,000
2020-02-07 2020-02-05 45.605 82,008 +37,276 0.00% 3,739,980
2020-02-06 2020-02-04 45.337 44,732 -7,455 0.00% 2,028,006
2020-02-03 2020-01-30 43.794 52,187 -44,732 0.00% 2,285,492
2020-01-31 2020-01-29 44.733 96,919 -59,643 0.00% 4,335,497
2020-01-29 2020-01-22 47.751 156,562 +14,911 0.00% 7,476,021
2020-01-23 2020-01-21 46.477 141,651 -32,803 0.00% 6,583,503
2020-01-22 2020-01-20 48.690 174,454 +7,455 0.00% 8,494,185
2020-01-14 2020-01-10 49.830 166,999 +7,455 0.00% 8,321,600
2020-01-13 2020-01-09 51.574 159,544 +10,438 0.00% 8,228,316
2020-01-10 2020-01-08 50.769 149,106 -17,893 0.00% 7,569,987
2020-01-08 2020-01-06 50.568 166,999 +7,455 0.00% 8,444,800
2020-01-07 2020-01-03 51.574 159,544 +7,456 0.00% 8,228,316
2020-01-06 2020-01-02 52.848 152,088 +17,892 0.00% 8,037,580
2019-12-27 2019-12-20 49.897 134,196 +7,456 0.00% 6,696,019
2019-12-19 2019-12-17 49.897 126,740 +7,455 0.00% 6,323,985
2019-12-09 2019-12-05 47.282 119,285 +7,455 0.00% 5,640,000
2019-12-06 2019-12-04 46.812 111,830 -7,455 0.00% 5,235,015
2019-12-04 2019-12-02 47.349 119,285 -14,911 0.00% 5,648,000
2019-12-03 2019-11-29 45.404 134,196 +7,456 0.00% 6,093,017
2019-12-02 2019-11-28 46.410 126,740 +7,455 0.00% 5,881,986
2019-11-29 2019-11-27 46.410 119,285 +7,455 0.00% 5,536,000
2019-11-28 2019-11-26 46.477 111,830 +14,911 0.00% 5,197,515
2019-11-27 2019-11-25 47.081 96,919 +37,277 0.00% 4,562,997
2019-11-26 2019-11-22 46.075 59,642 -29,822 0.00% 2,747,977
2019-11-25 2019-11-21 45.672 89,464 +14,911 0.00% 4,086,012
2019-11-20 2019-11-18 44.800 74,553 -14,911 0.00% 3,339,994
2019-11-18 2019-11-14 44.331 89,464 -22,366 0.00% 3,966,011
2019-11-15 2019-11-13 44.532 111,830 -55,169 0.00% 4,980,014
2019-11-14 2019-11-12 45.605 166,999 +7,455 0.00% 7,616,000
2019-11-13 2019-11-11 45.203 159,544 -7,455 0.00% 7,211,814
2019-11-12 2019-11-08 46.879 166,999 -7,455 0.00% 7,828,800
2019-11-07 2019-11-05 46.879 174,454 -16,402 0.00% 8,178,286
2019-11-05 2019-11-01 45.471 190,856 +10,437 0.00% 8,678,400
2019-11-01 2019-10-30 44.465 180,419 +14,911 0.00% 8,022,320
2019-10-30 2019-10-28 45.001 165,508 +14,911 0.00% 7,448,103
2019-10-29 2019-10-25 44.934 150,597 -7,456 0.00% 6,766,986
2019-10-24 2019-10-22 44.666 158,053 +22,366 0.00% 7,059,617
2019-10-21 2019-10-17 49.227 135,687 -7,455 0.00% 6,679,416
2019-10-18 2019-10-16 49.025 143,142 +7,455 0.00% 7,017,600
2019-10-16 2019-10-14 47.282 135,687 +22,366 0.00% 6,415,515
2019-10-14 2019-10-10 46.075 113,321 +22,366 0.00% 5,221,212
2019-10-11 2019-10-09 45.806 90,955 -7,455 0.00% 4,166,309
2019-10-10 2019-10-08 44.733 98,410 +7,455 0.00% 4,402,195
2019-10-08 2019-10-03 44.599 90,955 +7,456 0.00% 4,056,508
2019-10-04 2019-10-02 44.130 83,499 +22,365 0.00% 3,684,778
2019-10-02 2019-09-27 43.325 61,134 +14,911 0.00% 2,648,619
2019-09-30 2019-09-26 43.928 46,223 -7,455 0.00% 2,030,503
2019-09-27 2019-09-25 42.922 53,678 -14,911 0.00% 2,303,989
2019-09-26 2019-09-24 43.921 68,589 -7,455 0.00% 3,012,512
2019-09-25 2019-09-23 44.056 76,044 +7,758 0.00% 3,350,190
2019-09-24 2019-09-20 44.864 68,286 -22,267 0.00% 3,063,604
2019-09-23 2019-09-19 44.393 90,553 -14,845 0.00% 4,019,898
2019-09-20 2019-09-18 44.527 105,398 -7,422 0.00% 4,693,109
2019-09-16 2019-09-12 44.123 112,820 +7,422 0.00% 4,977,992
2019-09-13 2019-09-11 43.786 105,398 +14,845 0.00% 4,615,008
2019-09-11 2019-09-09 44.056 90,553 +14,845 0.00% 3,989,398
2019-09-06 2019-09-04 44.191 75,708 -7,423 0.00% 3,345,587
2019-09-02 2019-08-29 43.113 83,131 -7,422 0.00% 3,584,014
2019-08-30 2019-08-28 43.180 90,553 -7,422 0.00% 3,910,098
2019-08-27 2019-08-23 44.191 97,975 +22,267 0.00% 4,329,581
2019-08-26 2019-08-22 43.921 75,708 -22,267 0.00% 3,325,187
2019-08-23 2019-08-21 44.258 97,975 -14,845 0.00% 4,336,181
2019-08-22 2019-08-20 42.372 112,820 +7,422 0.00% 4,780,392
2019-08-21 2019-08-19 42.776 105,398 -7,422 0.00% 4,508,508
2019-08-19 2019-08-15 40.957 112,820 +14,845 0.00% 4,620,792
2019-08-13 2019-08-09 41.631 97,975 -22,268 0.00% 4,078,782
2019-08-12 2019-08-08 41.900 120,243 +7,423 0.00% 5,038,218
2019-08-08 2019-08-06 41.429 112,820 +7,422 0.00% 4,673,992
2019-08-05 2019-08-01 44.056 105,398 +7,423 0.00% 4,643,408
2019-07-30 2019-07-26 46.414 97,975 -22,268 0.00% 4,547,380
2019-07-23 2019-07-19 46.818 120,243 +7,423 0.00% 5,629,520
2019-07-17 2019-07-15 46.548 112,820 +14,845 0.00% 5,251,591
2019-07-16 2019-07-12 46.750 97,975 -7,423 0.00% 4,580,380
2019-07-11 2019-07-09 45.538 105,398 +7,423 0.00% 4,799,609
2019-07-10 2019-07-08 46.077 97,975 +7,422 0.00% 4,514,380
2019-07-09 2019-07-05 48.030 90,553 +14,845 0.00% 4,349,298
2019-07-08 2019-07-04 47.896 75,708 -14,845 0.00% 3,626,086
2019-07-02 2019-06-27 46.750 90,553 +14,845 0.00% 4,233,398
2019-06-28 2019-06-26 46.009 75,708 +22,267 0.00% 3,483,287
2019-06-26 2019-06-24 46.818 53,441 -7,423 0.00% 2,501,993
2019-06-25 2019-06-21 45.740 60,864 -7,422 0.00% 2,783,922
2019-06-20 2019-06-18 43.584 68,286 +14,845 0.00% 2,976,204
2019-06-18 2019-06-14 46.145 53,441 +1,795 0.00% 2,466,041
2018-11-19 2018-11-15 39.105 51,646 +7,173 0.00% 2,019,609
2018-11-16 2018-11-14 38.826 44,473 +14,346 0.00% 1,726,710
2018-11-15 2018-11-13 39.105 30,127 -14,346 0.00% 1,178,112
2018-11-13 2018-11-09 37.850 44,473 +7,173 0.00% 1,683,309
2018-11-07 2018-11-05 38.129 37,300 +7,173 0.00% 1,422,210
2018-10-31 2018-10-29 36.805 30,127 -7,173 0.00% 1,108,811
2018-10-03 2018-09-28 38.199 37,300 -7,173 0.00% 1,424,810
2018-09-28 2018-09-26 39.732 44,473 -7,173 0.00% 1,767,010
2018-09-24 2018-09-20 40.188 51,646 -6,914 0.00% 2,075,555
2018-09-21 2018-09-19 39.768 58,560 -7,141 0.00% 2,328,816
2018-09-20 2018-09-18 38.018 65,701 -7,141 0.00% 2,497,799
2018-09-19 2018-09-17 37.318 72,842 -7,142 0.00% 2,718,284
2018-09-18 2018-09-14 38.438 79,984 -7,141 0.00% 3,074,406
2018-08-31 2018-08-29 39.068 87,125 +7,141 0.00% 3,403,790
2018-08-30 2018-08-28 39.698 79,984 -7,141 0.00% 3,175,206
2018-08-29 2018-08-27 39.068 87,125 +7,141 0.00% 3,403,790
2018-08-28 2018-08-24 37.878 79,984 +7,142 0.00% 3,029,606
2018-08-27 2018-08-23 38.928 72,842 +21,424 0.00% 2,835,583
2018-08-24 2018-08-22 40.258 51,418 +14,283 0.00% 2,069,992
2018-08-15 2018-08-13 38.718 37,135 -7,142 0.00% 1,437,786
2018-08-14 2018-08-10 39.628 44,277 +7,142 0.00% 1,754,609
2018-08-10 2018-08-08 38.438 37,135 +14,282 0.00% 1,427,386
2018-08-06 2018-08-02 37.878 22,853 -14,282 0.00% 865,618
2018-07-24 2018-07-20 37.318 37,135 +14,282 0.00% 1,385,787
2018-07-19 2018-07-17 37.948 22,853 -68,557 0.00% 867,218
2018-07-11 2018-07-09 36.477 91,410 +7,141 0.00% 3,334,396
2018-06-15 2018-06-13 42.078 84,269 +7,142 0.00% 3,545,913
2018-06-13 2018-06-11 44.851 77,127 +2,119 0.00% 3,459,249
2018-06-04 2018-05-31 41.468 75,008 +6,945 0.00% 3,110,408
2018-05-25 2018-05-23 41.756 68,063 +6,946 0.00% 2,842,015
2018-05-24 2018-05-21 43.267 61,117 +6,945 0.00% 2,644,380
2018-05-21 2018-05-17 43.052 54,172 +6,945 0.00% 2,332,187
2018-05-14 2018-05-10 41.684 47,227 +13,890 0.00% 1,968,594
2018-05-10 2018-05-08 41.468 33,337 -6,945 0.00% 1,382,408
2018-05-09 2018-05-07 40.604 40,282 +6,945 0.00% 1,635,601
2018-05-03 2018-04-30 42.836 33,337 -13,890 0.00% 1,428,008
2018-04-16 2018-04-12 42.908 47,227 +13,890 0.00% 2,026,394
2018-04-11 2018-04-09 41.396 33,337 +13,891 0.00% 1,380,008
2018-04-10 2018-04-06 41.180 19,446 -6,946 0.00% 800,781
2018-04-09 2018-04-04 40.316 26,392 +6,946 0.00% 1,064,015
2018-03-09 2018-03-07 39.740 19,446 -6,946 0.00% 772,781
2018-03-05 2018-03-01 40.244 26,392 +6,946 0.00% 1,062,115
2017-10-23 2017-10-19 34.412 19,446 -34,726 0.00% 669,184
2017-10-20 2017-10-18 34.772 54,172 -6,945 0.00% 1,883,689
2017-10-17 2017-10-13 34.484 61,117 +13,890 0.00% 2,107,584
2017-10-13 2017-10-11 34.844 47,227 -6,945 0.00% 1,645,595
2017-10-03 2017-09-28 34.484 54,172 -6,945 0.00% 1,868,089
2017-09-26 2017-09-22 37.077 61,117 +6,945 0.00% 2,266,017
2017-09-25 2017-09-21 38.594 54,172 +211 0.00% 2,090,739
2017-09-13 2017-09-11 35.993 53,961 -6,918 0.00% 1,942,196
2017-08-31 2017-08-29 34.041 60,879 -13,836 0.00% 2,072,393
2017-08-28 2017-08-24 33.969 74,715 +6,918 0.00% 2,537,987
2017-08-25 2017-08-22 34.186 67,797 +20,754 0.00% 2,317,690
2017-08-17 2017-08-15 32.885 47,043 -6,918 0.00% 1,546,999
2017-08-15 2017-08-11 32.885 53,961 -6,918 0.00% 1,774,496
2017-08-09 2017-08-07 35.053 60,879 -6,918 0.00% 2,133,993
2017-08-07 2017-08-03 35.125 67,797 -6,918 0.00% 2,381,390
2017-08-03 2017-08-01 35.848 74,715 -6,918 0.00% 2,678,386
2017-07-24 2017-07-20 35.559 81,633 +6,918 0.00% 2,902,783
2017-07-20 2017-07-18 35.198 74,715 -4,151 0.00% 2,629,787
2017-07-14 2017-07-12 32.596 78,866 -24,905 0.00% 2,570,692
2017-06-13 2017-06-09 34.165 103,771 +2,791 0.00% 3,545,362
2017-02-28 2017-02-24 31.789 100,980 -6,732 0.00% 3,210,006
2017-02-24 2017-02-22 32.680 107,712 +6,732 0.00% 3,520,007
2017-02-23 2017-02-21 31.120 100,980 -26,928 0.00% 3,142,506
2017-02-17 2017-02-15 32.086 127,908 +6,732 0.00% 4,104,008
2017-02-16 2017-02-14 31.863 121,176 +13,464 0.00% 3,861,008
2017-02-15 2017-02-13 31.640 107,712 +6,732 0.00% 3,408,007
2017-02-13 2017-02-09 32.308 100,980 +6,732 0.00% 3,262,507
2017-02-03 2017-02-01 29.115 94,248 +6,732 0.00% 2,744,006
2017-02-01 2017-01-25 28.402 87,516 +13,464 0.00% 2,485,605
2017-01-24 2017-01-20 27.867 74,052 +6,732 0.00% 2,063,604
2017-01-12 2017-01-10 27.481 67,320 +13,464 0.00% 1,850,004
2017-01-10 2017-01-06 26.887 53,856 -6,732 0.00% 1,448,003
2017-01-09 2017-01-05 26.738 60,588 -6,732 0.00% 1,620,003
2017-01-05 2017-01-03 26.144 67,320 +6,732 0.00% 1,760,004
2017-01-04 2016-12-30 25.906 60,588 +13,464 0.00% 1,569,603
2016-12-29 2016-12-23 25.728 47,124 -13,464 0.00% 1,212,402
2016-12-19 2016-12-15 26.530 60,588 -20,196 0.00% 1,607,403
2016-12-14 2016-12-12 27.600 80,784 -13,464 0.00% 2,229,604
2016-12-06 2016-12-02 28.105 94,248 -6,732 0.00% 2,648,805
2016-11-30 2016-11-28 28.372 100,980 +6,732 0.00% 2,865,006
2016-11-29 2016-11-25 28.223 94,248 -6,732 0.00% 2,660,005
2016-11-25 2016-11-23 28.283 100,980 +6,732 0.00% 2,856,006
2016-11-24 2016-11-22 28.313 94,248 +33,660 0.00% 2,668,405
2016-11-22 2016-11-18 27.570 60,588 +26,928 0.00% 1,670,403
2016-11-15 2016-11-11 27.867 33,660 -100,980 0.00% 938,002
2016-10-26 2016-10-24 29.590 134,640 +13,464 0.00% 3,984,008
2016-10-25 2016-10-20 29.501 121,176 +6,732 0.00% 3,574,807
2016-10-20 2016-10-18 29.783 114,444 +13,464 0.00% 3,408,507
2016-10-19 2016-10-17 28.818 100,980 -6,732 0.00% 2,910,006
2016-10-17 2016-10-13 28.818 107,712 +6,732 0.00% 3,104,006
2016-10-13 2016-10-11 28.847 100,980 +13,464 0.00% 2,913,006
2016-10-07 2016-10-05 30.972 87,516 +26,928 0.00% 2,710,505
2016-10-06 2016-10-04 31.120 60,588 -80,784 0.00% 1,885,504
2016-10-04 2016-09-30 32.086 141,372 +13,464 0.00% 4,536,009
2016-09-30 2016-09-28 33.942 127,908 +13,464 0.00% 4,341,509
2016-09-29 2016-09-27 34.017 114,444 -33,660 0.00% 3,893,008
2016-09-28 2016-09-26 33.348 148,104 +6,732 0.00% 4,939,010
2016-09-26 2016-09-22 34.748 141,372 +557 0.00% 4,912,365
2016-09-23 2016-09-21 34.450 140,815 +6,706 0.00% 4,851,010
2016-09-21 2016-09-19 33.629 134,109 +6,705 0.00% 4,509,992
2016-09-20 2016-09-15 32.362 127,404 +13,411 0.00% 4,123,007
2016-09-15 2016-09-13 32.436 113,993 -20,116 0.00% 3,697,505
2016-09-13 2016-09-09 35.121 134,109 +6,705 0.00% 4,709,991
2016-09-08 2016-09-06 34.822 127,404 +6,706 0.00% 4,436,508
2016-08-26 2016-08-24 31.541 120,698 -26,822 0.00% 3,806,990
2016-08-25 2016-08-23 31.914 147,520 +6,705 0.00% 4,707,995
2016-08-23 2016-08-19 32.735 140,815 +6,706 0.00% 4,609,510
2016-08-22 2016-08-18 32.436 134,109 +6,705 0.00% 4,349,992
2016-08-19 2016-08-17 32.063 127,404 +6,706 0.00% 4,085,007
2016-08-18 2016-08-16 31.914 120,698 +6,705 0.00% 3,851,990
2016-08-17 2016-08-15 32.585 113,993 -13,411 0.00% 3,714,505
2016-08-15 2016-08-11 31.691 127,404 -13,411 0.00% 4,037,507
2016-08-12 2016-08-10 31.392 140,815 +6,706 0.00% 4,420,509
2016-08-11 2016-08-09 31.914 134,109 -6,706 0.00% 4,279,992
2016-08-10 2016-08-08 30.870 140,815 +26,822 0.00% 4,347,009
2016-08-09 2016-08-05 29.647 113,993 -6,705 0.00% 3,379,604
2016-07-29 2016-07-27 28.961 120,698 +13,411 0.00% 3,495,591
2016-07-27 2016-07-25 29.230 107,287 -6,706 0.00% 3,135,988
2016-07-26 2016-07-22 29.469 113,993 -6,705 0.00% 3,359,204
2016-07-20 2016-07-18 28.544 120,698 +6,705 0.00% 3,445,191
2016-07-06 2016-07-04 27.440 113,993 +33,527 0.00% 3,128,004
2016-07-05 2016-06-30 26.993 80,466 +13,411 0.00% 2,172,012
2016-07-04 2016-06-29 25.740 67,055 +6,706 0.00% 1,726,010
2016-06-14 2016-06-10 28.872 60,349 -33,527 0.00% 1,742,387
2016-06-13 2016-06-08 29.852 93,876 +2,424 0.00% 2,802,348
2016-06-10 2016-06-07 29.637 91,452 +19,597 0.00% 2,710,388
2016-06-08 2016-06-06 28.811 71,855 -39,194 0.00% 2,070,187
2016-06-03 2016-06-01 28.474 111,049 +13,064 0.00% 3,161,990
2016-06-01 2016-05-30 28.137 97,985 +32,662 0.00% 2,757,008
2016-05-31 2016-05-27 27.739 65,323 -150,243 0.00% 1,811,996
2016-05-30 2016-05-26 27.341 215,566 -32,662 0.00% 5,893,789
2016-05-27 2016-05-25 27.647 248,228 +19,597 0.01% 6,862,801
2016-05-19 2016-05-17 27.127 228,631 +6,532 0.01% 6,202,000
2016-04-13 2016-04-11 30.586 222,099 +6,533 0.00% 6,793,209
2016-04-11 2016-04-07 29.821 215,566 -6,533 0.00% 6,428,388
2016-04-08 2016-04-06 30.005 222,099 -32,661 0.00% 6,664,009
2016-04-01 2016-03-30 30.694 254,760 -13,065 0.01% 7,819,492
2016-03-30 2016-03-24 30.617 267,825 +13,065 0.01% 8,200,003
2016-03-22 2016-03-18 31.842 254,760 -1,307 0.01% 8,111,991
2016-03-21 2016-03-17 31.536 256,067 +6,533 0.01% 8,075,208
2016-03-16 2016-03-14 31.229 249,534 -19,597 0.01% 7,792,787
2016-03-14 2016-03-10 29.852 269,131 +6,532 0.01% 8,033,989
2016-03-11 2016-03-09 30.372 262,599 +13,065 0.01% 7,975,678
2016-03-10 2016-03-08 30.586 249,534 +32,661 0.01% 7,632,347
2016-03-09 2016-03-07 31.689 216,873 -6,532 0.00% 6,872,405
2016-03-08 2016-03-04 30.923 223,405 +6,532 0.00% 6,908,395
2016-03-07 2016-03-03 30.556 216,873 +19,597 0.00% 6,626,725
2016-03-04 2016-03-02 31.306 197,276 +26,129 0.00% 6,175,903
2016-03-03 2016-03-01 29.362 171,147 -13,064 0.00% 5,025,170
2016-03-02 2016-02-29 28.413 184,211 +19,597 0.00% 5,233,912
2016-02-24 2016-02-22 28.780 164,614 +19,597 0.00% 4,737,590
2016-02-19 2016-02-17 28.137 145,017 +6,532 0.00% 4,080,349
2016-02-18 2016-02-16 28.198 138,485 +26,129 0.00% 3,905,038
2016-02-17 2016-02-15 26.759 112,356 +13,065 0.00% 3,006,565
2016-02-16 2016-02-12 26.300 99,291 -13,065 0.00% 2,611,355
2016-02-15 2016-02-11 26.637 112,356 -58,791 0.00% 2,992,805
2016-02-12 2016-02-05 27.647 171,147 +26,130 0.00% 4,731,730
2016-02-05 2016-02-03 27.647 145,017 -13,065 0.00% 4,009,309
2016-02-02 2016-01-29 28.994 158,082 +19,597 0.00% 4,583,480
2016-01-29 2016-01-27 27.463 138,485 -26,129 0.00% 3,803,278
2016-01-25 2016-01-21 26.024 164,614 -111,050 0.00% 4,283,991
2016-01-22 2016-01-20 26.912 275,664 +6,533 0.01% 7,418,769
2016-01-21 2016-01-19 28.382 269,131 +13,064 0.01% 7,638,470
2016-01-20 2016-01-18 27.433 256,067 -52,258 0.01% 7,024,647
2016-01-19 2016-01-15 27.096 308,325 +19,597 0.01% 8,354,393
2016-01-15 2016-01-13 28.015 288,728 +1,306 0.01% 8,088,591
2016-01-14 2016-01-12 27.402 287,422 +6,532 0.01% 7,876,004
2016-01-13 2016-01-11 28.596 280,890 +6,533 0.01% 8,032,413
2016-01-12 2016-01-08 30.495 274,357 +6,532 0.01% 8,366,393
2016-01-07 2016-01-05 32.377 267,825 +19,597 0.01% 8,671,503
2016-01-06 2016-01-04 32.990 248,228 +39,194 0.01% 8,189,001
2016-01-05 2015-12-31 34.597 209,034 +32,662 0.00% 7,231,998
2016-01-04 2015-12-29 34.368 176,372 -6,533 0.00% 6,061,483
2015-12-30 2015-12-28 33.755 182,905 +13,065 0.00% 6,174,006
2015-12-29 2015-12-24 33.679 169,840 +6,532 0.00% 5,719,994
2015-12-21 2015-12-17 33.985 163,308 +11,758 0.00% 5,550,004
2015-12-18 2015-12-16 33.296 151,550 +20,904 0.00% 5,046,010
2015-12-16 2015-12-14 31.689 130,646 +6,532 0.00% 4,139,991
2015-12-15 2015-12-11 32.377 124,114 -57,484 0.00% 4,018,501
2015-12-14 2015-12-10 33.219 181,598 +13,064 0.00% 6,032,588
2015-12-11 2015-12-09 33.832 168,534 +13,065 0.00% 5,701,809
2015-12-09 2015-12-07 33.908 155,469 +39,194 0.00% 5,271,697
2015-12-07 2015-12-03 34.521 116,275 +19,597 0.00% 4,013,893
2015-12-04 2015-12-02 34.903 96,678 +39,194 0.00% 3,374,391
2015-12-03 2015-12-01 34.368 57,484 -6,533 0.00% 1,975,587
2015-12-02 2015-11-30 31.918 64,017 -39,194 0.00% 2,043,310
2015-12-01 2015-11-27 31.918 103,211 +13,065 0.00% 3,294,314
2015-11-30 2015-11-26 33.449 90,146 +13,065 0.00% 3,015,302
2015-11-26 2015-11-24 32.990 77,081 -26,130 0.00% 2,542,890
2015-11-23 2015-11-19 32.837 103,211 +13,065 0.00% 3,389,114
2015-11-19 2015-11-17 31.842 90,146 -19,597 0.00% 2,870,402
2015-11-18 2015-11-16 31.229 109,743 -45,726 0.00% 3,427,204
2015-11-11 2015-11-09 33.143 155,469 +13,065 0.00% 5,152,697
2015-11-09 2015-11-05 33.908 142,404 +6,532 0.00% 4,828,684
2015-11-06 2015-11-04 34.368 135,872 +19,597 0.00% 4,669,595
2015-11-04 2015-11-02 31.918 116,275 -45,726 0.00% 3,711,294
2015-10-16 2015-10-14 31.765 162,001 +13,064 0.00% 5,145,987
2015-10-15 2015-10-13 32.684 148,937 +6,533 0.00% 4,867,807
2015-10-12 2015-10-08 31.229 142,404 -19,597 0.00% 4,447,186
2015-10-09 2015-10-07 31.612 162,001 +13,064 0.00% 5,121,187
2015-10-08 2015-10-06 29.974 148,937 +32,662 0.00% 4,464,247
2015-10-07 2015-10-05 30.586 116,275 +13,064 0.00% 3,556,434
2015-10-05 2015-09-30 27.800 103,211 -13,064 0.00% 2,869,292
2015-10-02 2015-09-29 26.985 116,275 -19,597 0.00% 3,137,678
2015-09-30 2015-09-25 28.554 135,872 +674 0.00% 3,879,720
2015-09-24 2015-09-22 29.816 135,198 +6,500 0.00% 4,031,034
2015-09-21 2015-09-17 28.523 128,698 +19,499 0.00% 3,670,912
2015-09-18 2015-09-16 28.923 109,199 +13,000 0.00% 3,158,413
2015-09-14 2015-09-10 29.139 96,199 +19,500 0.00% 2,803,128
2015-09-11 2015-09-09 30.677 76,699 +26,000 0.00% 2,352,920
2015-09-10 2015-09-08 29.385 50,699 +19,499 0.00% 1,489,790
2015-09-09 2015-09-07 27.785 31,200 +6,500 0.00% 866,891
2015-09-08 2015-09-04 28.123 24,700 -13,000 0.00% 694,649
2015-09-07 2015-09-02 28.493 37,700 -38,999 0.00% 1,074,174
2015-09-02 2015-08-31 29.754 76,699 +13,000 0.00% 2,282,120
2015-08-31 2015-08-27 30.400 63,699 +13,000 0.00% 1,936,475
2015-08-27 2015-08-25 28.062 50,699 +25,999 0.00% 1,422,711
2015-08-26 2015-08-24 27.016 24,700 -106,598 0.00% 667,289
2015-08-25 2015-08-21 28.462 131,298 -52,000 0.00% 3,736,993
2015-08-20 2015-08-18 30.277 183,298 +2,600 0.00% 5,549,773
2015-08-14 2015-08-12 30.431 180,698 +13,000 0.00% 5,498,852
2015-08-12 2015-08-10 32.847 167,698 +13,000 0.00% 5,508,307
2015-08-05 2015-08-03 32.616 154,698 -13,000 0.00% 5,045,602
2015-07-30 2015-07-28 32.924 167,698 -6,500 0.00% 5,521,207
2015-07-24 2015-07-22 35.385 174,198 +6,500 0.00% 6,164,011
2015-07-22 2015-07-20 35.770 167,698 +13,000 0.00% 5,998,508
2015-07-21 2015-07-17 35.231 154,698 +32,500 0.00% 5,450,202
2015-07-17 2015-07-15 34.000 122,198 -19,500 0.00% 4,154,787
2015-07-15 2015-07-13 34.308 141,698 +32,499 0.00% 4,861,396
2015-07-13 2015-07-09 33.154 109,199 +13,000 0.00% 3,620,415
2015-07-10 2015-07-08 29.662 96,199 +6,500 0.00% 2,853,448
2015-07-09 2015-07-07 32.385 89,699 +32,500 0.00% 2,904,906
2015-07-08 2015-07-06 34.231 57,199 -52,000 0.00% 1,957,992
2015-07-03 2015-06-30 38.693 109,199 -12,999 0.00% 4,225,217
2015-07-02 2015-06-29 37.000 122,198 -45,500 0.00% 4,521,386
2015-06-30 2015-06-26 38.308 167,698 +6,500 0.00% 6,424,209
2015-06-29 2015-06-25 39.308 161,198 -19,500 0.00% 6,336,405
2015-06-25 2015-06-23 39.462 180,698 +19,500 0.00% 7,130,716
2015-06-24 2015-06-22 38.385 161,198 +6,500 0.00% 6,187,605
2015-06-23 2015-06-19 38.001 154,698 -45,499 0.00% 5,878,602
2015-06-22 2015-06-18 38.462 200,197 -19,500 0.00% 7,699,987
2015-06-19 2015-06-17 37.539 219,697 +6,500 0.00% 8,247,197
2015-06-18 2015-06-16 37.385 213,197 -6,500 0.00% 7,970,393
2015-06-16 2015-06-12 39.001 219,697 +13,000 0.00% 8,568,297
2015-06-11 2015-06-09 38.885 206,697 -5,474 0.00% 8,037,344
2015-06-02 2015-05-29 39.276 212,171 -19,172 0.00% 8,333,198
2015-06-01 2015-05-28 39.119 231,343 +19,172 0.01% 9,049,995
2015-05-28 2015-05-26 40.371 212,171 -6,391 0.00% 8,565,598
2015-05-27 2015-05-22 39.589 218,562 +6,391 0.00% 8,652,610
2015-05-15 2015-05-13 39.824 212,171 -31,954 0.01% 8,449,398
2015-05-13 2015-05-11 42.484 244,125 +19,173 0.01% 10,371,321
2015-05-12 2015-05-08 41.701 224,952 +25,562 0.01% 9,380,782
2015-05-11 2015-05-07 40.136 199,390 +6,391 0.00% 8,002,814
2015-05-07 2015-05-05 42.327 192,999 -38,344 0.00% 8,169,102
2015-05-06 2015-05-04 42.953 231,343 +12,781 0.01% 9,936,895
2015-05-05 2015-04-30 44.205 218,562 -12,781 0.01% 9,661,512
2015-04-30 2015-04-28 41.467 231,343 -12,782 0.01% 9,592,995
2015-04-23 2015-04-21 37.946 244,125 +38,345 0.01% 9,263,519
2015-04-22 2015-04-20 37.007 205,780 -19,172 0.00% 7,615,287
2015-04-21 2015-04-17 38.572 224,952 +28,119 0.01% 8,676,783
2015-04-17 2015-04-15 37.633 196,833 -19,172 0.00% 7,407,386
2015-04-16 2015-04-14 37.163 216,005 -31,954 0.01% 8,027,483
2015-04-14 2015-04-10 38.806 247,959 -3,195 0.01% 9,622,403
2015-04-13 2015-04-09 39.198 251,154 +6,390 0.01% 9,844,639
2015-04-10 2015-04-08 37.163 244,764 +6,391 0.01% 9,096,266
2015-04-09 2015-04-02 35.286 238,373 +12,782 0.01% 8,411,154
2015-04-02 2015-03-31 34.269 225,591 -6,391 0.01% 7,730,683
2015-04-01 2015-03-30 34.738 231,982 +19,172 0.01% 8,058,593
2015-03-31 2015-03-27 34.269 212,810 -31,954 0.01% 7,292,696
2015-03-30 2015-03-26 32.626 244,764 +25,563 0.01% 7,985,564
2015-03-27 2015-03-25 32.860 219,201 -6,390 0.01% 7,203,006
2015-03-26 2015-03-24 32.547 225,591 -12,782 0.01% 7,342,384
2015-03-25 2015-03-23 32.860 238,373 -7,030 0.01% 7,833,004
2015-03-23 2015-03-19 31.608 245,403 +12,782 0.01% 7,756,811
2015-03-18 2015-03-16 30.544 232,621 +12,781 0.01% 7,105,272
2015-03-17 2015-03-13 30.231 219,840 +25,563 0.01% 6,646,084
2015-03-13 2015-03-11 29.668 194,277 -53,256 0.00% 5,763,837
2015-03-12 2015-03-10 29.950 247,533 +6,391 0.01% 7,413,564
2015-03-04 2015-03-02 32.626 241,142 +6,391 0.01% 7,867,394
2015-03-03 2015-02-27 32.234 234,751 +6,390 0.01% 7,567,051
2015-03-02 2015-02-26 32.860 228,361 +25,563 0.01% 7,504,007
2015-02-27 2015-02-25 32.313 202,798 -61,350 0.00% 6,552,933
2015-02-24 2015-02-18 31.608 264,148 -2,557 0.01% 8,349,312
2015-02-17 2015-02-13 31.843 266,705 +30,676 0.01% 8,492,735
2015-02-13 2015-02-11 30.513 236,029 +6,390 0.01% 7,201,981
2015-02-12 2015-02-10 31.296 229,639 +51,126 0.01% 7,186,669
2015-02-11 2015-02-09 31.296 178,513 +41,752 0.00% 5,586,655
2015-02-10 2015-02-06 31.843 136,761 -57,516 0.00% 4,354,905
2015-02-05 2015-02-03 30.670 194,277 +12,781 0.00% 5,958,397
2015-02-04 2015-02-02 30.732 181,496 -76,688 0.00% 5,577,769
2015-02-02 2015-01-29 31.608 258,184 +12,781 0.01% 8,160,799
2015-01-30 2015-01-28 32.860 245,403 -6,390 0.01% 8,064,012
2015-01-29 2015-01-27 32.704 251,793 +6,390 0.01% 8,234,589
2015-01-28 2015-01-26 32.860 245,403 +12,782 0.01% 8,064,012
2015-01-16 2015-01-14 33.095 232,621 -25,563 0.01% 7,698,591
2015-01-15 2015-01-13 33.017 258,184 +12,781 0.01% 8,524,399
2015-01-14 2015-01-12 35.505 245,403 +6,391 0.01% 8,713,147
2015-01-13 2015-01-09 35.667 239,012 +20,164 0.01% 8,524,893
2015-01-09 2015-01-07 36.395 218,848 +19,783 0.01% 7,964,999
2015-01-08 2015-01-06 35.991 199,065 +16,073 0.01% 7,164,495
2015-01-07 2015-01-05 37.123 182,992 -24,728 0.01% 6,793,216
2015-01-05 2014-12-31 33.079 207,720 +30,911 0.01% 6,871,195
2015-01-02 2014-12-29 32.287 176,809 +61,821 0.00% 5,708,546
2014-12-30 2014-12-24 31.575 114,988 -30,911 0.00% 3,630,722
2014-12-29 2014-12-22 31.316 145,899 +30,911 0.00% 4,568,970
2014-12-23 2014-12-19 30.540 114,988 +30,911 0.00% 3,511,682
2014-12-22 2014-12-18 31.219 84,077 +30,911 0.00% 2,624,794
2014-12-19 2014-12-17 31.025 53,166 -68,004 0.00% 1,649,465
2014-12-18 2014-12-16 31.090 121,170 +18,546 0.00% 3,767,117
2014-12-17 2014-12-15 31.445 102,624 +43,275 0.00% 3,227,051
2014-12-11 2014-12-09 32.189 59,349 -123,643 0.00% 1,910,412
2014-12-10 2014-12-08 31.866 182,992 +6,183 0.01% 5,831,214
2014-12-09 2014-12-05 32.125 176,809 -12,365 0.00% 5,679,947
2014-12-08 2014-12-04 32.351 189,174 +18,547 0.01% 6,120,009
2014-12-05 2014-12-03 31.737 170,627 -12,365 0.00% 5,415,111
2014-12-03 2014-12-01 30.184 182,992 +18,547 0.01% 5,523,373
2014-12-02 2014-11-28 31.704 164,445 +18,546 0.00% 5,213,596
2014-12-01 2014-11-27 30.928 145,899 +24,729 0.00% 4,512,330
2014-11-28 2014-11-26 31.348 121,170 -6,182 0.00% 3,798,477
2014-11-26 2014-11-24 31.025 127,352 -27,202 0.00% 3,951,073
2014-11-25 2014-11-21 28.113 154,554 +6,182 0.00% 4,345,009
2014-11-21 2014-11-19 27.596 148,372 -24,728 0.00% 4,094,413
2014-11-20 2014-11-18 27.531 173,100 -24,729 0.00% 4,765,596
2014-11-19 2014-11-17 27.757 197,829 -6,182 0.01% 5,491,208
2014-11-17 2014-11-13 27.693 204,011 +6,182 0.01% 5,649,604
2014-11-12 2014-11-10 27.951 197,829 +37,093 0.01% 5,529,608
2014-11-11 2014-11-07 29.148 160,736 +12,364 0.00% 4,685,205
2014-11-07 2014-11-05 29.634 148,372 +18,547 0.00% 4,396,814
2014-11-06 2014-11-04 30.119 129,825 -2,473 0.00% 3,910,197
2014-11-05 2014-11-03 30.313 132,298 -6,182 0.00% 4,010,361
2014-11-04 2014-10-31 29.828 138,480 +12,364 0.00% 4,130,557
2014-11-03 2014-10-30 29.278 126,116 -12,364 0.00% 3,692,406
2014-10-31 2014-10-29 29.019 138,480 +6,182 0.00% 4,018,557
2014-10-30 2014-10-28 28.696 132,298 +24,729 0.00% 3,796,361
2014-10-29 2014-10-27 28.469 107,569 -16,074 0.00% 3,062,390
2014-10-28 2014-10-24 28.598 123,643 -8,655 0.00% 3,536,001
2014-10-24 2014-10-22 29.116 132,298 -6,182 0.00% 3,852,001
2014-10-22 2014-10-20 28.890 138,480 +12,364 0.00% 4,000,637
2014-10-21 2014-10-17 28.696 126,116 +12,364 0.00% 3,618,965
2014-10-20 2014-10-16 28.469 113,752 +30,911 0.00% 3,238,414
2014-10-17 2014-10-15 29.019 82,841 +12,365 0.00% 2,403,966
2014-10-16 2014-10-14 28.825 70,476 +1,236 0.00% 2,031,466
2014-10-15 2014-10-13 28.146 69,240 -18,546 0.00% 1,948,799
2014-10-13 2014-10-09 28.372 87,786 +6,182 0.00% 2,490,666
2014-10-10 2014-10-08 27.531 81,604 -12,365 0.00% 2,246,630
2014-10-09 2014-10-07 27.499 93,969 +24,729 0.00% 2,584,010
2014-10-08 2014-10-06 27.854 69,240 +19,783 0.00% 1,928,639
2014-10-07 2014-10-03 27.175 49,457 +38,329 0.00% 1,343,995
2014-09-30 2014-09-26 27.186 11,128 +58 0.00% 302,530
2014-09-26 2014-09-24 27.316 11,070 -18,451 0.00% 302,393
2014-09-25 2014-09-23 27.154 29,521 -36,901 0.00% 801,608
2014-09-23 2014-09-19 28.129 66,422 +18,451 0.00% 1,868,412
2014-09-22 2014-09-18 28.227 47,971 +6,150 0.00% 1,354,076
2014-09-19 2014-09-17 29.040 41,821 -12,300 0.00% 1,214,480
2014-09-17 2014-09-15 29.268 54,121 -18,451 0.00% 1,583,992
2014-09-15 2014-09-11 29.463 72,572 +6,150 0.00% 2,138,169
2014-09-11 2014-09-08 30.568 66,422 +6,151 0.00% 2,030,413
2014-09-10 2014-09-05 30.406 60,271 +6,150 0.00% 1,832,587
2014-09-04 2014-09-02 28.747 54,121 -12,301 0.00% 1,555,832
2014-09-03 2014-09-01 28.877 66,422 +12,301 0.00% 1,918,093
2014-09-01 2014-08-28 29.007 54,121 -24,601 0.00% 1,569,912
2014-08-28 2014-08-26 29.625 78,722 +11,070 0.00% 2,332,164
2014-08-27 2014-08-25 30.276 67,652 +12,301 0.00% 2,048,212
2014-08-25 2014-08-21 30.178 55,351 +6,150 0.00% 1,670,391
2014-08-22 2014-08-20 30.178 49,201 +12,300 0.00% 1,484,795
2014-08-21 2014-08-19 29.560 36,901 -6,150 0.00% 1,090,804
2014-08-19 2014-08-15 27.804 43,051 +6,150 0.00% 1,197,000
2014-08-14 2014-08-12 28.780 36,901 +12,300 0.00% 1,062,004
2014-08-13 2014-08-11 28.942 24,601 -6,150 0.00% 712,012
2014-08-07 2014-08-05 28.162 30,751 -24,600 0.00% 866,008
2014-08-06 2014-08-04 29.040 55,351 +6,150 0.00% 1,607,391
2014-08-05 2014-08-01 29.333 49,201 +12,300 0.00% 1,443,195
2014-08-04 2014-07-31 29.593 36,901 +12,300 0.00% 1,092,004
2014-08-01 2014-07-30 28.552 24,601 -18,450 0.00% 702,412
2014-07-31 2014-07-29 28.259 43,051 +6,150 0.00% 1,216,600
2014-07-29 2014-07-25 27.707 36,901 +18,451 0.00% 1,022,404
2014-07-25 2014-07-23 27.414 18,450 -12,301 0.00% 505,788
2014-07-24 2014-07-22 25.495 30,751 +24,601 0.00% 784,007
2014-07-11 2014-07-09 24.552 6,150 -18,451 0.00% 150,996
2014-07-09 2014-07-07 25.040 24,601 +6,151 0.00% 616,011
2014-07-08 2014-07-04 24.650 18,450 -12,301 0.00% 454,789
2014-07-04 2014-07-02 23.349 30,751 +18,451 0.00% 718,006
2014-06-25 2014-06-23 22.373 12,300 -24,601 0.00% 275,194
2014-06-20 2014-06-18 23.869 36,901 -12,300 0.00% 880,803
2014-06-18 2014-06-16 24.292 49,201 +18,450 0.00% 1,195,196
2014-06-17 2014-06-13 24.097 30,751 +6,150 0.00% 741,007
2014-06-10 2014-06-06 25.554 24,601 +589 0.00% 628,645
2014-05-19 2014-05-15 25.953 24,012 -75,639 0.00% 623,194
2014-05-07 2014-05-02 26.420 99,651 -6,003 0.00% 2,632,766
2014-05-05 2014-04-30 26.586 105,654 -12,006 0.00% 2,808,964
2014-05-02 2014-04-29 26.387 117,660 +12,006 0.00% 3,104,641
2014-04-30 2014-04-28 25.920 105,654 -12,006 0.00% 2,738,564
2014-04-24 2014-04-22 27.086 117,660 +15,608 0.00% 3,186,961
2014-04-14 2014-04-10 29.818 102,052 +36,018 0.00% 3,043,000
2014-04-11 2014-04-09 30.851 66,034 +4,803 0.00% 2,037,211
2014-04-10 2014-04-08 30.218 61,231 +24,012 0.00% 1,850,274
2014-04-09 2014-04-07 28.885 37,219 +12,006 0.00% 1,075,081
2014-04-08 2014-04-04 28.919 25,213 +7,204 0.00% 729,124
2014-04-07 2014-04-03 29.118 18,009 +12,006 0.00% 524,395
2014-04-04 2014-04-02 29.885 6,003 -36,018 0.00% 179,398
2014-03-26 2014-03-24 27.653 42,021 +6,003 0.00% 1,161,989
2014-03-25 2014-03-21 26.820 36,018 +18,009 0.00% 965,991
2014-03-20 2014-03-18 25.787 18,009 +12,006 0.00% 464,395
2014-03-17 2014-03-13 26.153 6,003 +6,003 0.00% 156,998
2014-03-07 2014-03-05 28.352 0 -108,055
2014-03-04 2014-02-28 29.252 108,055 +6,003 0.00% 3,160,798
2014-03-03 2014-02-27 29.452 102,052 -6,003 0.00% 3,005,600
2014-02-28 2014-02-26 29.385 108,055 +12,006 0.00% 3,175,198
2014-02-27 2014-02-25 28.819 96,049 +18,009 0.00% 2,768,002
2014-02-26 2014-02-24 28.985 78,040 +24,012 0.00% 2,262,007
2014-02-25 2014-02-21 30.751 54,028 +30,016 0.00% 1,661,415
2014-02-24 2014-02-20 30.884 24,012 -36,019 0.00% 741,593
2014-02-19 2014-02-17 31.251 60,031 -15,608 0.00% 1,876,013
2014-02-18 2014-02-14 31.151 75,639 +6,004 0.00% 2,356,214
2014-02-17 2014-02-13 31.417 69,635 +15,607 0.00% 2,187,745
2014-02-14 2014-02-12 31.917 54,028 +12,007 0.00% 1,724,415
2014-02-13 2014-02-11 30.484 42,021 +42,021 0.00% 1,280,987
2014-02-10 2014-02-06 29.918 0 -6,003
2014-02-07 2014-02-05 29.485 6,003 -36,018 0.00% 176,998
2014-02-06 2014-02-04 29.552 42,021 -13,207 0.00% 1,241,788
2014-01-28 2014-01-24 31.517 55,228 -78,040 0.00% 1,740,636
2014-01-23 2014-01-21 31.950 133,268 +12,006 0.00% 4,257,963
2014-01-22 2014-01-20 31.517 121,262 +6,003 0.00% 3,821,847
2014-01-21 2014-01-17 32.317 115,259 +6,003 0.00% 3,724,809
2014-01-10 2014-01-08 31.651 109,256 +12,006 0.00% 3,458,011
2014-01-03 2013-12-31 32.017 97,250 +12,007 0.00% 3,113,654
2013-12-20 2013-12-18 33.183 85,243 -30,016 0.00% 2,828,626
2013-12-16 2013-12-12 32.550 115,259 +12,006 0.00% 3,751,689
2013-12-11 2013-12-09 33.650 103,253 +12,007 0.00% 3,474,413
2013-12-05 2013-12-03 35.315 91,246 +6,003 0.00% 3,222,383
2013-11-29 2013-11-27 34.233 85,243 +6,003 0.00% 2,918,085
2013-11-21 2013-11-19 35.732 79,240 +36,018 0.00% 2,831,387
2013-11-20 2013-11-18 37.481 43,222 -12,006 0.00% 1,619,999
2013-11-19 2013-11-15 35.648 55,228 +6,003 0.00% 1,968,795
2013-11-18 2013-11-14 34.732 49,225 -6,003 0.00% 1,709,697
2013-11-14 2013-11-12 34.816 55,228 -10,806 0.00% 1,922,795
2013-11-13 2013-11-11 34.566 66,034 +42,022 0.00% 2,282,512
2013-11-12 2013-11-08 35.065 24,012 -48,025 0.00% 841,992
2013-11-06 2013-11-04 36.481 72,037 +18,009 0.00% 2,628,011
2013-11-05 2013-11-01 37.814 54,028 -12,006 0.00% 2,043,018
2013-11-04 2013-10-31 37.398 66,034 -2,401 0.00% 2,469,513
2013-10-31 2013-10-29 36.232 68,435 -18,009 0.00% 2,479,505
2013-10-30 2013-10-28 35.482 86,444 -6,003 0.00% 3,067,198
2013-10-25 2013-10-23 36.315 92,447 -75,639 0.00% 3,357,196
2013-10-22 2013-10-18 38.019 168,086 +540 0.00% 6,390,519
2013-10-18 2013-10-16 38.354 167,546 +17,951 0.00% 6,425,989
2013-10-16 2013-10-11 39.022 149,595 -5,984 0.00% 5,837,504
2013-10-15 2013-10-10 38.437 155,579 +5,984 0.00% 5,980,012
2013-10-11 2013-10-09 38.354 149,595 +5,984 0.00% 5,737,504
2013-10-10 2013-10-08 38.103 143,611 +17,951 0.00% 5,471,996
2013-10-08 2013-10-04 36.766 125,660 +17,952 0.00% 4,620,010
2013-10-07 2013-10-03 37.100 107,708 +5,983 0.00% 3,995,988
2013-10-04 2013-10-02 36.933 101,725 +5,984 0.00% 3,757,017
2013-10-02 2013-09-27 37.017 95,741 +5,984 0.00% 3,544,010
2013-09-30 2013-09-26 36.599 89,757 -5,984 0.00% 3,285,002
2013-09-27 2013-09-25 36.850 95,741 +5,984 0.00% 3,528,010
2013-09-26 2013-09-24 37.685 89,757 +17,951 0.00% 3,382,502
2013-09-24 2013-09-19 39.189 71,806 +35,903 0.00% 2,814,018
2013-09-23 2013-09-18 38.688 35,903 -47,870 0.00% 1,389,009
2013-09-19 2013-09-17 38.771 83,773 -23,935 0.00% 3,247,994
2013-09-11 2013-09-09 36.432 107,708 -17,952 0.00% 3,923,988
2013-09-05 2013-09-03 36.599 125,660 -11,967 0.00% 4,599,010
2013-09-04 2013-09-02 35.847 137,627 +5,983 0.00% 4,933,489
2013-09-03 2013-08-30 35.429 131,644 -11,967 0.00% 4,664,017
2013-09-02 2013-08-29 35.345 143,611 +5,984 0.00% 5,075,996
2013-08-30 2013-08-28 34.593 137,627 -10,771 0.00% 4,760,989
2013-08-29 2013-08-27 35.763 148,398 -35,903 0.00% 5,307,195
2013-08-28 2013-08-26 36.265 184,301 +10,771 0.01% 6,683,603
2013-08-26 2013-08-22 37.017 173,530 -65,822 0.00% 6,423,497
2013-08-22 2013-08-20 37.100 239,352 +11,968 0.01% 8,880,006
2013-08-21 2013-08-19 38.186 227,384 +5,984 0.01% 8,682,990
2013-08-20 2013-08-16 38.521 221,400 +65,821 0.01% 8,528,482
2013-08-19 2013-08-15 39.858 155,579 -59,838 0.00% 6,201,012
2013-08-16 2013-08-13 40.025 215,417 -23,935 0.01% 8,622,014
2013-08-15 2013-08-12 37.769 239,352 +17,952 0.01% 9,040,006
2013-08-09 2013-08-07 36.599 221,400 -53,855 0.01% 8,102,983
2013-08-08 2013-08-06 37.100 275,255 +41,887 0.01% 10,212,014
2013-08-07 2013-08-05 37.852 233,368 -5,984 0.01% 8,833,498
2013-08-06 2013-08-02 37.351 239,352 -5,984 0.01% 8,940,006
2013-08-05 2013-08-01 36.014 245,336 +35,903 0.01% 8,835,513
2013-08-02 2013-07-31 35.596 209,433 -5,984 0.01% 7,455,005
2013-07-31 2013-07-29 33.925 215,417 +11,968 0.01% 7,308,012
2013-07-30 2013-07-26 34.928 203,449 +11,968 0.01% 7,105,998
2013-07-26 2013-07-24 34.761 191,481 +23,935 0.01% 6,655,983
2013-07-25 2013-07-23 34.176 167,546 +65,821 0.00% 5,725,990
2013-07-24 2013-07-22 32.621 101,725 +5,984 0.00% 3,318,415
2013-07-23 2013-07-19 32.956 95,741 +41,887 0.00% 3,155,209
2013-07-22 2013-07-18 33.841 53,854 +17,951 0.00% 1,822,494
2013-07-19 2013-07-17 35.011 35,903 -59,838 0.00% 1,257,008
2013-07-18 2013-07-16 35.429 95,741 +17,952 0.00% 3,392,009
2013-07-17 2013-07-15 36.515 77,789 +11,967 0.00% 2,840,487
2013-07-15 2013-07-11 36.599 65,822 -5,984 0.00% 2,409,009
2013-07-12 2013-07-10 34.343 71,806 +23,936 0.00% 2,466,015
2013-07-11 2013-07-09 34.426 47,870 -47,871 0.00% 1,647,987
2013-07-08 2013-07-04 33.925 95,741 -5,984 0.00% 3,248,009
2013-07-04 2013-07-02 33.674 101,725 +29,919 0.00% 3,425,516
2013-07-03 2013-06-28 35.429 71,806 -17,951 0.00% 2,544,016
2013-07-02 2013-06-27 34.009 89,757 -11,968 0.00% 3,052,502
2013-06-28 2013-06-26 32.354 101,725 +11,968 0.00% 3,291,215
2013-06-27 2013-06-25 31.886 89,757 +41,887 0.00% 2,862,002
2013-06-26 2013-06-24 31.585 47,870 -53,855 0.00% 1,511,988
2013-06-21 2013-06-19 34.677 101,725 +23,936 0.00% 3,527,516
2013-06-20 2013-06-18 35.847 77,789 +53,854 0.00% 2,788,487
2013-06-19 2013-06-17 36.265 23,935 -23,935 0.00% 867,993
2013-06-18 2013-06-14 35.262 47,870 +41,886 0.00% 1,687,987
2013-06-17 2013-06-13 35.262 5,984 -11,967 0.00% 211,007
2013-06-14 2013-06-11 36.097 17,951 -64,625 0.00% 647,986
2013-06-13 2013-06-10 37.351 82,576 +28,722 0.00% 3,084,286
2013-06-10 2013-06-06 39.317 53,854 -41,887 0.00% 2,117,355
2013-06-07 2013-06-05 40.078 95,741 +1,124 0.00% 3,837,065
2013-06-06 2013-06-04 40.331 94,617 +53,222 0.00% 3,816,018
2013-06-05 2013-06-03 40.500 41,395 -35,481 0.00% 1,676,510
2013-06-04 2013-05-31 40.331 76,876 -17,741 0.00% 3,100,502
2013-06-03 2013-05-30 39.824 94,617 +17,741 0.00% 3,768,018
2013-05-31 2013-05-29 40.078 76,876 -5,913 0.00% 3,081,002
2013-05-30 2013-05-28 40.585 82,789 -10,645 0.00% 3,359,980
2013-05-29 2013-05-27 39.317 93,434 +23,654 0.00% 3,673,506
2013-05-28 2013-05-24 39.232 69,780 -16,558 0.00% 2,737,611
2013-05-27 2013-05-23 39.401 86,338 -59,135 0.00% 3,401,815
2013-05-24 2013-05-22 40.078 145,473 +17,741 0.00% 5,830,202
2013-05-22 2013-05-20 39.993 127,732 -11,827 0.00% 5,108,386
2013-05-21 2013-05-16 38.556 139,559 +5,913 0.00% 5,380,784
2013-05-16 2013-05-14 38.217 133,646 +18,923 0.00% 5,107,604
2013-05-15 2013-05-13 39.401 114,723 -30,750 0.00% 4,520,217
2013-05-14 2013-05-10 40.416 145,473 -29,568 0.00% 5,879,402
2013-05-13 2013-05-09 40.754 175,041 -35,481 0.01% 7,133,615
2013-05-09 2013-05-07 40.416 210,522 -5,913 0.01% 8,508,407
2013-05-07 2013-05-03 39.739 216,435 +22,471 0.01% 8,600,985
2013-05-03 2013-04-30 39.739 193,964 +20,106 0.01% 7,708,002
2013-05-02 2013-04-29 39.739 173,858 +11,827 0.01% 6,909,003
2013-04-30 2013-04-26 39.317 162,031 +11,827 0.00% 6,370,506
2013-04-26 2013-04-24 38.894 150,204 +17,741 0.00% 5,842,008
2013-04-25 2013-04-23 37.879 132,463 +5,913 0.00% 5,017,593
2013-04-24 2013-04-22 38.978 126,550 +11,827 0.00% 4,932,714
2013-04-23 2013-04-19 39.486 114,723 +65,049 0.00% 4,529,917
2013-04-22 2013-04-18 37.456 49,674 -41,394 0.00% 1,860,612
2013-04-19 2013-04-17 36.611 91,068 +76,876 0.00% 3,334,084
2013-04-18 2013-04-16 36.865 14,192 -41,395 0.00% 523,182
2013-04-17 2013-04-15 36.695 55,587 -11,827 0.00% 2,039,792
2013-04-11 2013-04-09 35.174 67,414 +53,222 0.00% 2,371,190
2013-04-10 2013-04-08 35.258 14,192 -3,549 0.00% 500,383
2013-04-09 2013-04-05 35.512 17,741 -94,616 0.00% 630,014
2013-04-08 2013-04-03 37.034 112,357 +5,913 0.00% 4,160,994
2013-04-05 2013-04-02 37.118 106,444 -2,365 0.00% 3,951,014
2013-03-28 2013-03-26 36.273 108,809 -11,827 0.00% 3,946,799
2013-03-25 2013-03-21 35.596 120,636 +29,568 0.00% 4,294,196
2013-03-22 2013-03-20 35.004 91,068 -5,914 0.00% 3,187,785
2013-03-21 2013-03-19 33.652 96,982 +23,654 0.00% 3,263,601
2013-03-20 2013-03-18 33.516 73,328 -17,740 0.00% 2,457,686
2013-03-19 2013-03-15 32.806 91,068 +47,308 0.00% 2,987,586
2013-03-18 2013-03-14 34.666 43,760 -5,914 0.00% 1,516,995
2013-03-14 2013-03-12 35.850 49,674 -65,049 0.00% 1,780,811
2013-03-07 2013-03-05 34.159 114,723 +5,914 0.00% 3,918,815
2013-03-06 2013-03-04 34.835 108,809 +29,568 0.00% 3,790,399
2013-03-04 2013-02-28 38.302 79,241 +47,308 0.00% 3,035,086
2013-03-01 2013-02-27 36.949 31,933 -11,827 0.00% 1,179,897
2013-02-28 2013-02-26 36.442 43,760 -60,318 0.00% 1,594,694
2013-02-27 2013-02-25 36.949 104,078 +36,664 0.00% 3,845,592
2013-02-26 2013-02-22 37.456 67,414 -11,827 0.00% 2,525,089
2013-02-25 2013-02-21 36.780 79,241 -29,568 0.00% 2,914,487
2013-02-22 2013-02-20 36.273 108,809 -11,827 0.00% 3,946,799
2013-02-21 2013-02-19 36.357 120,636 -65,049 0.00% 4,385,996
2013-02-19 2013-02-15 37.879 185,685 +23,654 0.01% 7,033,600
2013-02-18 2013-02-14 37.118 162,031 +41,395 0.00% 6,014,305
2013-02-14 2013-02-07 35.765 120,636 +5,913 0.00% 4,314,596
2013-02-08 2013-02-06 36.949 114,723 +11,827 0.00% 4,238,916
2013-02-07 2013-02-05 37.879 102,896 -73,327 0.00% 3,897,619
2013-02-05 2013-02-01 38.894 176,223 +2,365 0.01% 6,853,987
2013-02-04 2013-01-31 39.908 173,858 +11,827 0.01% 6,938,403
2013-02-01 2013-01-30 40.923 162,031 -5,913 0.00% 6,630,806
2013-01-30 2013-01-28 39.401 167,944 +29,567 0.00% 6,617,185
2013-01-29 2013-01-25 38.556 138,377 +5,914 0.00% 5,335,211
2013-01-28 2013-01-24 38.302 132,463 -70,963 0.00% 5,073,593
2013-01-24 2013-01-22 39.570 203,426 -5,913 0.01% 8,049,616
2013-01-23 2013-01-21 39.232 209,339 +17,740 0.01% 8,212,795
2013-01-22 2013-01-18 39.147 191,599 -11,827 0.01% 7,500,619
2013-01-21 2013-01-17 38.133 203,426 +11,827 0.01% 7,757,215
2013-01-15 2013-01-11 38.302 191,599 -5,913 0.01% 7,338,618
2013-01-14 2013-01-10 38.640 197,512 +5,913 0.01% 7,631,898
2013-01-11 2013-01-09 38.978 191,599 +23,655 0.01% 7,468,218
2013-01-10 2013-01-08 38.978 167,944 -29,568 0.00% 6,546,185
2013-01-09 2013-01-07 40.078 197,512 +21,289 0.01% 7,915,798
2013-01-08 2013-01-04 39.739 176,223 +2,365 0.01% 7,002,987
2013-01-07 2013-01-03 39.401 173,858 +11,827 0.01% 6,850,203
2013-01-04 2013-01-02 37.879 162,031 -11,827 0.00% 6,137,606
2013-01-03 2012-12-31 35.681 173,858 +17,741 0.01% 6,203,403
2013-01-02 2012-12-27 35.343 156,117 +11,827 0.00% 5,517,589
2012-12-28 2012-12-24 35.343 144,290 -21,289 0.00% 5,099,591
2012-12-27 2012-12-20 34.751 165,579 +41,395 0.00% 5,754,001
2012-12-21 2012-12-19 34.243 124,184 -5,914 0.00% 4,252,492
2012-12-20 2012-12-18 33.753 130,098 -156,117 0.00% 4,391,208
2012-12-18 2012-12-14 34.751 286,215 +5,913 0.01% 9,946,197
2012-12-17 2012-12-13 34.920 280,302 +53,222 0.01% 9,788,116
2012-12-13 2012-12-11 35.427 227,080 -15,375 0.01% 8,044,809
2012-12-12 2012-12-10 36.526 242,455 +3,548 0.01% 8,856,003
2012-12-11 2012-12-07 35.765 238,907 +35,481 0.01% 8,544,607
2012-12-07 2012-12-05 35.004 203,426 +23,655 0.01% 7,120,814
2012-12-06 2012-12-04 34.159 179,771 +17,740 0.01% 6,140,784
2012-12-05 2012-12-03 34.074 162,031 -1,183 0.00% 5,521,105
2012-12-04 2012-11-30 35.004 163,214 -17,740 0.00% 5,713,215
2012-12-03 2012-11-29 33.821 180,954 +30,750 0.01% 6,119,994
2012-11-30 2012-11-28 33.347 150,204 +49,674 0.00% 5,008,887
2012-11-29 2012-11-27 33.483 100,530 -23,654 0.00% 3,365,997
2012-11-28 2012-11-26 33.905 124,184 -17,741 0.00% 4,210,492
2012-11-27 2012-11-23 33.990 141,925 +11,827 0.00% 4,824,006
2012-11-23 2012-11-21 32.096 130,098 +29,568 0.00% 4,175,608
2012-11-22 2012-11-20 31.453 100,530 -11,827 0.00% 3,161,997
2012-11-21 2012-11-19 31.656 112,357 +35,481 0.00% 3,556,795
2012-11-20 2012-11-16 31.555 76,876 -5,913 0.00% 2,425,802
2012-11-19 2012-11-15 31.487 82,789 -47,309 0.00% 2,606,785
2012-11-16 2012-11-14 31.521 130,098 -5,913 0.00% 4,100,807
2012-11-15 2012-11-13 30.506 136,011 +23,654 0.00% 4,149,191
2012-11-14 2012-11-12 30.980 112,357 +23,654 0.00% 3,480,795
2012-11-13 2012-11-09 30.472 88,703 -5,914 0.00% 2,702,999
2012-11-12 2012-11-08 29.931 94,617 -76,876 0.00% 2,832,013
2012-11-09 2012-11-07 31.115 171,493 +11,828 0.00% 5,336,015
2012-11-08 2012-11-06 31.453 159,665 -5,914 0.00% 5,021,986
2012-11-05 2012-11-01 29.965 165,579 +5,914 0.00% 4,961,601
2012-11-02 2012-10-31 29.931 159,665 +23,654 0.00% 4,778,987
2012-10-31 2012-10-29 28.917 136,011 -5,914 0.00% 3,932,991
2012-10-29 2012-10-25 29.018 141,925 +5,914 0.00% 4,118,405
2012-10-25 2012-10-22 29.126 136,011 +18,178 0.00% 3,961,455
2012-10-22 2012-10-18 29.160 117,833 +11,783 0.00% 3,436,003
2012-10-18 2012-10-16 29.194 106,050 +23,567 0.00% 3,096,011
2012-10-17 2012-10-15 27.768 82,483 -17,675 0.00% 2,290,399
2012-10-16 2012-10-12 28.006 100,158 -11,783 0.00% 2,805,001
2012-10-15 2012-10-11 28.040 111,941 -11,784 0.00% 3,138,793
2012-10-12 2012-10-10 27.836 123,725 +23,567 0.00% 3,444,012
2012-10-11 2012-10-09 28.142 100,158 -76,591 0.00% 2,818,601
2012-10-10 2012-10-08 28.108 176,749 +5,891 0.01% 4,967,990
2012-10-09 2012-10-05 29.092 170,858 -5,891 0.00% 4,970,608
2012-10-08 2012-10-04 28.854 176,749 -12,962 0.01% 5,099,989
2012-10-04 2012-09-28 28.990 189,711 +5,892 0.01% 5,499,760
2012-10-03 2012-09-27 28.854 183,819 +11,783 0.01% 5,303,990
2012-09-28 2012-09-26 28.345 172,036 -11,783 0.01% 4,876,399
2012-09-27 2012-09-25 28.413 183,819 -23,567 0.01% 5,222,870
2012-09-21 2012-09-19 28.209 207,386 +17,675 0.01% 5,850,242
2012-09-20 2012-09-18 28.854 189,711 +11,783 0.01% 5,474,000
2012-09-19 2012-09-17 28.854 177,928 +17,675 0.01% 5,134,009
2012-09-18 2012-09-14 29.873 160,253 -4,713 0.00% 4,787,207
2012-09-17 2012-09-13 29.262 164,966 +11,783 0.00% 4,827,198
2012-09-14 2012-09-12 28.006 153,183 +16,497 0.00% 4,290,006
2012-09-13 2012-09-11 27.395 136,686 +11,783 0.00% 3,744,475
2012-09-12 2012-09-10 27.564 124,903 +7,070 0.00% 3,442,883
2012-09-11 2012-09-07 27.395 117,833 +11,783 0.00% 3,228,002
2012-09-10 2012-09-06 26.580 106,050 -11,783 0.00% 2,818,810
2012-09-07 2012-09-05 26.207 117,833 -49,490 0.00% 3,088,002
2012-09-06 2012-09-04 26.478 167,323 +29,458 0.00% 4,430,407
2012-09-05 2012-09-03 26.648 137,865 +15,319 0.00% 3,673,813
2012-09-03 2012-08-30 25.392 122,546 +11,783 0.00% 3,111,674
2012-08-28 2012-08-24 25.901 110,763 +8,248 0.00% 2,868,882
2012-08-27 2012-08-23 26.003 102,515 -76,591 0.00% 2,665,690
2012-08-23 2012-08-21 25.358 179,106 +17,675 0.01% 4,541,759
2012-08-22 2012-08-20 25.120 161,431 +11,783 0.00% 4,055,198
2012-08-15 2012-08-13 25.765 149,648 +8,249 0.00% 3,855,725
2012-08-13 2012-08-09 26.376 141,399 +35,349 0.00% 3,729,587
2012-08-10 2012-08-08 25.697 106,050 +17,675 0.00% 2,725,210
2012-08-09 2012-08-07 26.037 88,375 -29,458 0.00% 2,301,008
2012-08-08 2012-08-06 25.969 117,833 -35,350 0.00% 3,060,002
2012-08-06 2012-08-02 25.154 153,183 +5,892 0.00% 3,853,205
2012-08-03 2012-08-01 26.376 147,291 +23,566 0.00% 3,884,996
2012-08-01 2012-07-30 26.037 123,725 +5,892 0.00% 3,221,412
2012-07-31 2012-07-27 26.376 117,833 +35,350 0.00% 3,108,002
2012-07-30 2012-07-26 25.222 82,483 +29,458 0.00% 2,080,399
2012-07-27 2012-07-25 25.018 53,025 -64,808 0.00% 1,326,605
2012-07-26 2012-07-24 25.256 117,833 +23,567 0.00% 2,976,002
2012-07-25 2012-07-23 25.290 94,266 -82,483 0.00% 2,383,992
2012-07-23 2012-07-19 25.290 176,749 +35,350 0.01% 4,469,991
2012-07-20 2012-07-18 25.324 141,399 +17,674 0.00% 3,580,787
2012-07-18 2012-07-16 26.207 123,725 +5,892 0.00% 3,242,412
2012-07-13 2012-07-11 26.410 117,833 +11,783 0.00% 3,112,002
2012-07-12 2012-07-10 27.191 106,050 -23,566 0.00% 2,883,610
2012-07-11 2012-07-09 27.021 129,616 -53,025 0.00% 3,502,394
2012-07-10 2012-07-06 27.802 182,641 +11,783 0.01% 5,077,800
2012-07-09 2012-07-05 27.531 170,858 +5,892 0.00% 4,703,808
2012-07-05 2012-07-03 27.598 164,966 +11,783 0.00% 4,552,798
2012-07-04 2012-06-29 26.818 153,183 +11,784 0.00% 4,108,006
2012-06-29 2012-06-27 26.410 141,399 +11,783 0.00% 3,734,387
2012-06-28 2012-06-26 25.188 129,616 +17,675 0.00% 3,264,795
2012-06-26 2012-06-22 25.982 111,941 -10,605 0.00% 2,908,483
2012-06-25 2012-06-21 25.673 122,546 +1,343 0.00% 3,146,170
2012-06-22 2012-06-20 27.115 121,203 +29,136 0.00% 3,286,411
2012-06-20 2012-06-18 27.012 92,067 -5,827 0.00% 2,486,910
2012-06-18 2012-06-14 26.497 97,894 +5,827 0.00% 2,593,909
2012-06-15 2012-06-13 26.943 92,067 +4,661 0.00% 2,480,590
2012-06-14 2012-06-12 26.875 87,406 -10,488 0.00% 2,349,008
2012-06-13 2012-06-11 26.291 97,894 +16,315 0.00% 2,573,749
2012-06-12 2012-06-08 25.570 81,579 -11,654 0.00% 2,086,009
2012-06-08 2012-06-06 25.090 93,233 +17,481 0.00% 2,339,206
2012-06-07 2012-06-05 24.335 75,752 +17,482 0.00% 1,843,409
2012-06-06 2012-06-04 24.300 58,270 -40,790 0.00% 1,415,988
2012-06-04 2012-05-31 25.124 99,060 +23,308 0.00% 2,488,805
2012-06-01 2012-05-30 25.776 75,752 +11,654 0.00% 1,952,610
2012-05-31 2012-05-29 25.502 64,098 +2,331 0.00% 1,634,612
2012-05-29 2012-05-25 23.477 61,767 -29,135 0.00% 1,450,087
2012-05-25 2012-05-23 22.928 90,902 +5,827 0.00% 2,084,161
2012-05-24 2012-05-22 23.374 85,075 +52,444 0.00% 1,988,522
2012-05-23 2012-05-21 22.413 32,631 -40,790 0.00% 731,350
2012-05-22 2012-05-18 22.172 73,421 -34,962 0.00% 1,627,924
2012-05-21 2012-05-17 22.310 108,383 +17,481 0.00% 2,417,998
2012-05-17 2012-05-15 23.751 90,902 +40,789 0.00% 2,159,041
2012-05-16 2012-05-14 23.614 50,113 -11,654 0.00% 1,183,369
2012-05-15 2012-05-11 23.683 61,767 -29,135 0.00% 1,462,807
2012-05-14 2012-05-10 23.889 90,902 +11,654 0.00% 2,171,521
2012-05-11 2012-05-09 23.511 79,248 -29,135 0.00% 1,863,204
2012-05-10 2012-05-08 23.957 108,383 -17,481 0.00% 2,596,558
2012-05-09 2012-05-07 24.472 125,864 -47,782 0.00% 3,080,154
2012-05-07 2012-05-03 26.085 173,646 +5,827 0.01% 4,529,599
2012-04-30 2012-04-26 25.605 167,819 +18,647 0.00% 4,296,961
2012-04-27 2012-04-25 25.227 149,172 +8,157 0.00% 3,763,189
2012-04-26 2012-04-24 24.198 141,015 +34,963 0.00% 3,412,211
2012-04-25 2012-04-23 24.335 106,052 -52,444 0.00% 2,580,753
2012-04-23 2012-04-19 25.090 158,496 +5,827 0.00% 3,976,648
2012-04-20 2012-04-18 24.815 152,669 +29,136 0.00% 3,788,529
2012-04-19 2012-04-17 25.227 123,533 -17,482 0.00% 3,116,390
2012-04-17 2012-04-13 25.742 141,015 -5,827 0.00% 3,630,011
2012-04-13 2012-04-11 23.683 146,842 +11,654 0.00% 3,477,609
2012-04-11 2012-04-05 24.541 135,188 +4,662 0.00% 3,317,612
2012-04-10 2012-04-03 24.026 130,526 +6,993 0.00% 3,136,003
2012-04-05 2012-04-02 22.859 123,533 +17,481 0.00% 2,823,831
2012-04-03 2012-03-30 23.031 106,052 -5,827 0.00% 2,442,434
2012-03-29 2012-03-27 23.271 111,879 +11,654 0.00% 2,603,513
2012-03-28 2012-03-26 22.138 100,225 -11,654 0.00% 2,218,795
2012-03-27 2012-03-23 22.104 111,879 -24,474 0.00% 2,472,953
2012-03-26 2012-03-22 22.310 136,353 -5,827 0.00% 3,042,002
2012-03-23 2012-03-21 21.967 142,180 +11,654 0.00% 3,123,201
2012-03-22 2012-03-20 22.447 130,526 +52,444 0.00% 2,929,923
2012-03-21 2012-03-19 22.790 78,082 -17,482 0.00% 1,779,510
2012-03-20 2012-03-16 22.001 95,564 -34,962 0.00% 2,102,489
2012-03-19 2012-03-15 23.236 130,526 -34,962 0.00% 3,032,963
2012-03-16 2012-03-14 23.614 165,488 -11,654 0.00% 3,907,836
2012-03-15 2012-03-13 23.717 177,142 +29,135 0.01% 4,201,274
2012-03-13 2012-03-09 23.717 148,007 +17,481 0.00% 3,510,280
2012-03-12 2012-03-08 23.236 130,526 +29,135 0.00% 3,032,963
2012-03-07 2012-03-05 24.163 101,391 -115,375 0.00% 2,449,929
2012-03-06 2012-03-02 24.678 216,766 +11,654 0.01% 5,349,356
2012-03-05 2012-03-01 23.751 205,112 +17,481 0.01% 4,871,678
2012-03-02 2012-02-29 25.467 187,631 +6,993 0.01% 4,778,482
2012-03-01 2012-02-28 25.845 180,638 +17,481 0.01% 4,668,588
2012-02-29 2012-02-27 25.433 163,157 +5,827 0.00% 4,149,591
2012-02-28 2012-02-24 25.845 157,330 +11,654 0.00% 4,066,193
2012-02-27 2012-02-23 26.017 145,676 +5,827 0.00% 3,789,995
2012-02-24 2012-02-22 25.982 139,849 +29,135 0.00% 3,633,596
2012-02-23 2012-02-21 25.262 110,714 -46,616 0.00% 2,796,802
2012-02-22 2012-02-20 25.639 157,330 +11,654 0.00% 4,033,793
2012-02-21 2012-02-17 25.399 145,676 +11,654 0.00% 3,699,995
2012-02-20 2012-02-16 24.884 134,022 +11,654 0.00% 3,334,998
2012-02-15 2012-02-13 23.992 122,368 +11,654 0.00% 2,935,800
2012-02-13 2012-02-09 25.330 110,714 +46,616 0.00% 2,804,402
2012-02-10 2012-02-08 23.957 64,098 +23,309 0.00% 1,535,611
2012-02-09 2012-02-07 23.236 40,789 -40,790 0.00% 947,792
2012-02-08 2012-02-06 23.236 81,579 -17,481 0.00% 1,895,608
2012-02-06 2012-02-02 23.992 99,060 +29,135 0.00% 2,376,605
2012-02-02 2012-01-31 23.511 69,925 +46,617 0.00% 1,644,010
2012-02-01 2012-01-30 23.442 23,308 -69,925 0.00% 546,396
2012-01-31 2012-01-27 24.198 93,233 -29,135 0.00% 2,256,006
2012-01-30 2012-01-26 24.712 122,368 +29,135 0.00% 3,024,000
2012-01-27 2012-01-20 23.889 93,233 -87,405 0.00% 2,227,206
2012-01-26 2012-01-19 23.580 180,638 +40,789 0.01% 4,259,389
2012-01-19 2012-01-17 23.133 139,849 +26,804 0.00% 3,235,197
2012-01-16 2012-01-12 22.104 113,045 +11,654 0.00% 2,498,726
2012-01-13 2012-01-11 21.967 101,391 +40,790 0.00% 2,227,208
2012-01-12 2012-01-10 21.623 60,601 +34,962 0.00% 1,310,394
2012-01-11 2012-01-09 21.143 25,639 -34,962 0.00% 542,080
2012-01-10 2012-01-06 20.731 60,601 +29,135 0.00% 1,256,314
2012-01-06 2012-01-04 21.246 31,466 -58,271 0.00% 668,519
2012-01-05 2012-01-03 21.761 89,737 -64,097 0.00% 1,952,730
2012-01-03 2011-12-29 21.246 153,834 +17,481 0.00% 3,268,319
2011-12-30 2011-12-28 22.035 136,353 +5,827 0.00% 3,004,562
2011-12-29 2011-12-23 22.653 130,526 +11,654 0.00% 2,956,803
2011-12-28 2011-12-22 22.241 118,872 +23,308 0.00% 2,643,845
2011-12-23 2011-12-21 21.761 95,564 -23,308 0.00% 2,079,529
2011-12-21 2011-12-19 21.417 118,872 +29,135 0.00% 2,545,925
2011-12-20 2011-12-16 22.310 89,737 +5,828 0.00% 2,002,010
2011-12-19 2011-12-15 20.456 83,909 +5,827 0.00% 1,716,470
2011-12-16 2011-12-14 20.216 78,082 +17,481 0.00% 1,578,511
2011-12-15 2011-12-13 20.868 60,601 +52,443 0.00% 1,264,634
2011-12-14 2011-12-12 21.932 8,158 -5,827 0.00% 178,923
2011-12-13 2011-12-09 21.795 13,985 -29,135 0.00% 304,802
2011-12-12 2011-12-08 22.172 43,120 -17,481 0.00% 956,077
2011-12-08 2011-12-06 21.280 60,601 -29,136 0.00% 1,289,594
2011-12-07 2011-12-05 21.829 89,737 +5,828 0.00% 1,958,890
2011-12-01 2011-11-29 19.633 83,909 +25,639 0.00% 1,647,350
2011-11-30 2011-11-28 19.152 58,270 -29,136 0.00% 1,115,991
2011-11-28 2011-11-24 18.225 87,406 +11,654 0.00% 1,593,005
2011-11-25 2011-11-23 17.470 75,752 +5,827 0.00% 1,323,407
2011-11-24 2011-11-22 17.608 69,925 +11,655 0.00% 1,231,208
2011-11-23 2011-11-21 17.539 58,270 -11,655 0.00% 1,021,992
2011-11-22 2011-11-18 18.363 69,925 +5,827 0.00% 1,284,008
2011-11-21 2011-11-17 19.118 64,098 +17,482 0.00% 1,225,409
2011-11-17 2011-11-15 20.113 46,616 -40,790 0.00% 937,592
2011-11-14 2011-11-10 19.633 87,406 -110,714 0.00% 1,716,006
2011-11-09 2011-11-07 20.971 198,120 +5,827 0.01% 4,154,808
2011-11-08 2011-11-04 21.486 192,293 +5,827 0.01% 4,131,609
2011-11-07 2011-11-03 20.285 186,466 +5,828 0.01% 3,782,410
2011-11-04 2011-11-02 20.140 180,638 +46,616 0.01% 3,638,083
2011-11-03 2011-11-01 19.379 134,022 +29,991 0.00% 2,597,195
2011-11-02 2011-10-31 19.967 104,031 +11,559 0.00% 2,077,204
2011-11-01 2011-10-28 21.109 92,472 +11,559 0.00% 1,952,003
2011-10-28 2011-10-26 17.891 80,913 -5,779 0.00% 1,447,602
2011-10-27 2011-10-25 17.925 86,692 -69,354 0.00% 1,553,994
2011-10-24 2011-10-20 16.368 156,046 +5,779 0.00% 2,554,196
2011-10-18 2011-10-14 17.372 150,267 +5,780 0.00% 2,610,404
2011-10-13 2011-10-11 15.555 144,487 -5,780 0.00% 2,247,496
2011-10-10 2011-10-06 14.275 150,267 +28,898 0.00% 2,145,004
2011-10-07 2011-10-04 12.977 121,369 +11,559 0.00% 1,574,996
2011-10-04 2011-09-30 14.690 109,810 +11,559 0.00% 1,613,095
2011-10-03 2011-09-28 16.057 98,251 -5,780 0.00% 1,577,595
2011-09-30 2011-09-27 15.693 104,031 +40,457 0.00% 1,632,603
2011-09-22 2011-09-20 15.988 63,574 +11,559 0.00% 1,016,394
2011-09-21 2011-09-19 17.060 52,015 -34,677 0.00% 887,393
2011-09-14 2011-09-09 20.209 86,692 +11,559 0.00% 1,751,993
2011-09-09 2011-09-07 20.728 75,133 +17,338 0.00% 1,557,392
2011-09-08 2011-09-06 20.452 57,795 +11,559 0.00% 1,182,002
2011-09-07 2011-09-05 20.798 46,236 -11,559 0.00% 961,602
2011-09-06 2011-09-02 21.594 57,795 -34,677 0.00% 1,248,002
2011-09-01 2011-08-30 21.386 92,472 +5,780 0.00% 1,977,603
2011-08-30 2011-08-26 20.590 86,692 +5,779 0.00% 1,784,993
2011-08-29 2011-08-25 21.109 80,913 +11,559 0.00% 1,708,003
2011-08-26 2011-08-24 20.798 69,354 -11,559 0.00% 1,442,402
2011-08-25 2011-08-23 21.282 80,913 +23,118 0.00% 1,722,003
2011-08-24 2011-08-22 20.486 57,795 +17,339 0.00% 1,184,002
2011-08-23 2011-08-19 22.113 40,456 -63,575 0.00% 894,590
2011-08-22 2011-08-18 23.220 104,031 +5,780 0.00% 2,415,604
2011-08-18 2011-08-16 23.670 98,251 -17,339 0.00% 2,325,592
2011-08-12 2011-08-10 22.839 115,590 +17,339 0.00% 2,640,005
2011-08-11 2011-08-09 22.874 98,251 +40,456 0.00% 2,247,392
2011-08-10 2011-08-08 23.289 57,795 -5,779 0.00% 1,346,002
2011-08-09 2011-08-05 24.051 63,574 -11,559 0.00% 1,528,991
2011-08-08 2011-08-04 24.570 75,133 +11,559 0.00% 1,845,991
2011-08-05 2011-08-03 24.916 63,574 +5,779 0.00% 1,583,990
2011-08-04 2011-08-02 25.954 57,795 -52,015 0.00% 1,500,003
2011-08-02 2011-07-29 26.438 109,810 +17,338 0.00% 2,903,192
2011-07-29 2011-07-27 26.473 92,472 +5,780 0.00% 2,448,004
2011-07-28 2011-07-26 26.092 86,692 -5,780 0.00% 2,261,991
2011-07-27 2011-07-25 25.954 92,472 +5,780 0.00% 2,400,004
2011-07-25 2011-07-21 26.300 86,692 +11,559 0.00% 2,279,991
2011-07-22 2011-07-20 26.196 75,133 +28,897 0.00% 1,968,190
2011-07-21 2011-07-19 25.262 46,236 -40,456 0.00% 1,168,002
2011-07-20 2011-07-18 25.262 86,692 +23,118 0.00% 2,189,991
2011-07-19 2011-07-15 25.400 63,574 +28,897 0.00% 1,614,790
2011-07-15 2011-07-13 25.712 34,677 -11,559 0.00% 891,602
2011-07-14 2011-07-12 24.916 46,236 -40,456 0.00% 1,152,002
2011-07-13 2011-07-11 26.577 86,692 -11,559 0.00% 2,303,991
2011-07-12 2011-07-08 26.611 98,251 -5,780 0.00% 2,614,591
2011-07-07 2011-07-05 26.196 104,031 +23,118 0.00% 2,725,205
2011-07-04 2011-06-29 23.705 80,913 +11,559 0.00% 1,918,003
2011-06-30 2011-06-28 23.739 69,354 +5,780 0.00% 1,646,403
2011-06-29 2011-06-27 23.739 63,574 +11,559 0.00% 1,509,191
2011-06-28 2011-06-24 23.289 52,015 +11,559 0.00% 1,211,390
2011-06-24 2011-06-22 21.836 40,456 +11,559 0.00% 883,391
2011-06-23 2011-06-21 21.801 28,897 +17,338 0.00% 629,990
2011-06-20 2011-06-16 21.801 11,559 -46,236 0.00% 252,000
2011-06-16 2011-06-14 22.839 57,795 +11,559 0.00% 1,320,002
2011-06-15 2011-06-13 22.632 46,236 +34,677 0.00% 1,046,402
2011-06-14 2011-06-10 22.978 11,559 -17,338 0.00% 265,600
2011-06-13 2011-06-09 22.874 28,897 -36,989 0.00% 660,990
2011-06-09 2011-06-07 23.220 65,886 +5,779 0.00% 1,529,876
2011-06-07 2011-06-02 23.531 60,107 +5,780 0.00% 1,414,407
2011-06-03 2011-06-01 23.878 54,327 +2,312 0.00% 1,297,195
2011-06-01 2011-05-30 23.566 52,015 +23,118 0.00% 1,225,790
2011-05-31 2011-05-27 23.774 28,897 +5,779 0.00% 686,989
2011-05-30 2011-05-26 23.151 23,118 +11,559 0.00% 535,201
2011-05-26 2011-05-24 23.393 11,559 -11,559 0.00% 270,400
2011-05-25 2011-05-23 24.359 23,118 -75,133 0.00% 563,136
2011-05-24 2011-05-20 25.027 98,251 +9,490 0.00% 2,458,935
2011-05-23 2011-05-19 24.922 88,761 +20,483 0.00% 2,212,069
2011-05-17 2011-05-13 23.305 68,278 +11,380 0.00% 1,591,199
2011-05-13 2011-05-11 24.043 56,898 +11,379 0.00% 1,367,991
2011-05-12 2011-05-09 23.867 45,519 +22,760 0.00% 1,086,407
2011-05-11 2011-05-06 22.637 22,759 +11,379 0.00% 515,192
2011-05-05 2011-05-03 23.129 11,380 +5,690 0.00% 263,208
2011-04-28 2011-04-26 25.273 5,690 -22,759 0.00% 143,804
2011-04-27 2011-04-21 25.203 28,449 -22,760 0.00% 716,995
2011-04-26 2011-04-20 25.062 51,209 +22,760 0.00% 1,283,412
2011-04-20 2011-04-18 24.886 28,449 -11,380 0.00% 707,995
2011-04-18 2011-04-14 26.187 39,829 +5,690 0.00% 1,043,004
2011-04-15 2011-04-13 26.257 34,139 +5,690 0.00% 896,399
2011-04-13 2011-04-11 26.468 28,449 -5,690 0.00% 752,995
2011-04-11 2011-04-07 27.066 34,139 +11,380 0.00% 923,999
2011-04-01 2011-03-30 24.816 22,759 -5,690 0.00% 564,791
2011-03-31 2011-03-29 23.621 28,449 -5,690 0.00% 671,996
2011-03-30 2011-03-28 23.973 34,139 +11,380 0.00% 818,399
2011-03-28 2011-03-24 23.024 22,759 -28,450 0.00% 523,992
2011-03-25 2011-03-23 23.164 51,209 -34,139 0.00% 1,186,211
2011-03-24 2011-03-22 23.234 85,348 +5,690 0.00% 1,983,010
2011-03-23 2011-03-21 23.480 79,658 -17,069 0.00% 1,870,407
2011-03-11 2011-03-09 22.918 96,727 -5,690 0.00% 2,216,795
2011-03-08 2011-03-04 22.426 102,417 +11,380 0.00% 2,296,798
2011-03-03 2011-03-01 22.320 91,037 +17,069 0.00% 2,031,991
2011-03-02 2011-02-28 22.215 73,968 +5,690 0.00% 1,643,203
2011-02-25 2011-02-23 21.547 68,278 -22,759 0.00% 1,471,199
2011-02-18 2011-02-16 22.707 91,037 +11,379 0.00% 2,067,191
2011-02-17 2011-02-15 23.059 79,658 +17,070 0.00% 1,836,806
2011-02-16 2011-02-14 23.164 62,588 +11,379 0.00% 1,449,795
2011-02-15 2011-02-11 22.391 51,209 +11,380 0.00% 1,146,610
2011-02-11 2011-02-09 23.480 39,829 -17,069 0.00% 935,203
2011-02-08 2011-02-02 25.097 56,898 +22,759 0.00% 1,427,991
2011-02-07 2011-01-31 24.711 34,139 -39,829 0.00% 843,599
2011-02-01 2011-01-28 24.430 73,968 +11,380 0.00% 1,807,003
2011-01-31 2011-01-27 24.535 62,588 -11,380 0.00% 1,535,595
2011-01-28 2011-01-26 25.519 73,968 +22,759 0.00% 1,887,603
2011-01-27 2011-01-25 25.554 51,209 +17,070 0.00% 1,308,612
2011-01-25 2011-01-21 25.308 34,139 -17,070 0.00% 863,999
2011-01-24 2011-01-20 24.816 51,209 -39,828 0.00% 1,270,812
2011-01-19 2011-01-17 24.851 91,037 +17,069 0.00% 2,262,390
2011-01-14 2011-01-12 26.503 73,968 +17,070 0.00% 1,960,403
2011-01-13 2011-01-11 26.082 56,898 +5,689 0.00% 1,483,990
2011-01-11 2011-01-07 26.996 51,209 -34,139 0.00% 1,382,413
2011-01-05 2011-01-03 25.414 85,348 +11,380 0.00% 2,169,011
2011-01-04 2010-12-31 24.957 73,968 +28,449 0.00% 1,846,003
2011-01-03 2010-12-29 24.676 45,519 +5,690 0.00% 1,123,207
2010-12-29 2010-12-24 24.816 39,829 -11,380 0.00% 988,403
2010-12-28 2010-12-22 24.816 51,209 -11,379 0.00% 1,270,812
2010-12-22 2010-12-20 23.867 62,588 -28,449 0.00% 1,493,795
2010-12-15 2010-12-13 24.394 91,037 -28,450 0.00% 2,220,790
2010-12-10 2010-12-08 24.359 119,487 -11,379 0.00% 2,910,610
2010-12-03 2010-12-01 24.922 130,866 +28,449 0.00% 3,261,394
2010-12-02 2010-11-30 24.465 102,417 +45,519 0.00% 2,505,598
2010-11-29 2010-11-25 24.957 56,898 -21,622 0.00% 1,419,991
2010-11-26 2010-11-24 24.640 78,520 -5,690 0.00% 1,934,766
2010-11-25 2010-11-23 24.816 84,210 +5,690 0.00% 2,089,770
2010-11-22 2010-11-18 25.871 78,520 +5,690 0.00% 2,031,366
2010-11-17 2010-11-15 26.468 72,830 -22,759 0.00% 1,927,682
2010-11-16 2010-11-12 27.031 95,589 -38,691 0.00% 2,583,833
2010-11-15 2010-11-11 27.417 134,280 -5,690 0.00% 3,681,596
2010-11-12 2010-11-10 27.488 139,970 -39,829 0.00% 3,847,440
2010-11-10 2010-11-08 28.648 179,799 +5,690 0.01% 5,150,804
2010-11-09 2010-11-05 28.191 174,109 +5,690 0.01% 4,908,240
2010-11-08 2010-11-04 28.015 168,419 +5,690 0.01% 4,718,235
2010-11-05 2010-11-03 27.734 162,729 +11,379 0.01% 4,513,070
2010-11-03 2010-11-01 27.101 151,350 +17,070 0.00% 4,101,729
2010-11-02 2010-10-29 26.855 134,280 +11,380 0.00% 3,606,076
2010-10-29 2010-10-27 26.714 122,900 +22,759 0.00% 3,283,187
2010-10-28 2010-10-26 27.171 100,141 +11,380 0.00% 2,720,956
2010-10-27 2010-10-25 27.663 88,761 -5,690 0.00% 2,455,427
2010-10-25 2010-10-21 28.226 94,451 +5,690 0.00% 2,665,952
2010-10-22 2010-10-20 28.120 88,761 +28,449 0.00% 2,495,987
2010-10-20 2010-10-18 29.280 60,312 -45,519 0.00% 1,765,952
2010-10-19 2010-10-15 29.597 105,831 +19,345 0.00% 3,132,241
2010-10-18 2010-10-14 30.018 86,486 -5,689 0.00% 2,596,174
2010-10-15 2010-10-13 29.772 92,175 +5,689 0.00% 2,744,269
2010-10-06 2010-10-04 27.382 86,486 -5,689 0.00% 2,368,173
2010-10-04 2010-09-29 28.999 92,175 +5,689 0.00% 2,672,990
2010-09-30 2010-09-28 29.280 86,486 -17,069 0.00% 2,532,334
2010-09-29 2010-09-27 30.194 103,555 +5,690 0.00% 3,126,759
2010-09-28 2010-09-24 29.913 97,865 +11,379 0.00% 2,927,434
2010-09-27 2010-09-22 29.737 86,486 -28,449 0.00% 2,571,854
2010-09-24 2010-09-21 29.772 114,935 +17,070 0.00% 3,421,889
2010-09-22 2010-09-20 30.300 97,865 +5,690 0.00% 2,965,274
2010-09-21 2010-09-17 29.913 92,175 +34,139 0.00% 2,757,229
2010-09-20 2010-09-16 29.280 58,036 -56,899 0.00% 1,699,310
2010-09-17 2010-09-15 29.202 114,935 -34,139 0.00% 3,356,349
2010-09-16 2010-09-14 28.955 149,074 +858 0.01% 4,316,390
2010-09-13 2010-09-09 27.682 148,216 -22,629 0.01% 4,102,907
2010-09-03 2010-09-01 26.904 170,845 +11,314 0.01% 4,596,442
2010-09-01 2010-08-30 26.763 159,531 +13,577 0.01% 4,269,488
2010-08-31 2010-08-27 26.232 145,954 +4,526 0.01% 3,828,730
2010-08-30 2010-08-26 25.950 141,428 +39,600 0.00% 3,670,002
2010-08-26 2010-08-24 26.445 101,828 -22,629 0.00% 2,692,797
2010-08-24 2010-08-20 26.869 124,457 +11,315 0.00% 3,344,011
2010-08-23 2010-08-19 27.611 113,142 +28,285 0.00% 3,123,991
2010-08-20 2010-08-18 27.010 84,857 -39,600 0.00% 2,292,007
2010-08-17 2010-08-13 27.541 124,457 +33,943 0.00% 3,427,612
2010-08-16 2010-08-12 27.434 90,514 +22,629 0.00% 2,483,203
2010-08-13 2010-08-11 27.576 67,885 -16,972 0.00% 1,871,989
2010-08-12 2010-08-10 27.894 84,857 -45,257 0.00% 2,367,007
2010-08-10 2010-08-06 28.142 130,114 +45,257 0.00% 3,661,609
2010-08-09 2010-08-05 28.318 84,857 +22,629 0.00% 2,403,007
2010-08-06 2010-08-04 29.308 62,228 -28,286 0.00% 1,823,792
2010-08-05 2010-08-03 30.546 90,514 +11,314 0.00% 2,764,804
2010-08-04 2010-08-02 30.333 79,200 +16,972 0.00% 2,402,411
2010-08-03 2010-07-30 29.131 62,228 -16,972 0.00% 1,812,792
2010-08-02 2010-07-29 29.450 79,200 -39,599 0.00% 2,332,411
2010-07-29 2010-07-27 29.520 118,799 +5,657 0.00% 3,506,986
2010-07-27 2010-07-23 29.379 113,142 +11,314 0.00% 3,323,990
2010-07-26 2010-07-22 29.131 101,828 +22,628 0.00% 2,966,397
2010-07-23 2010-07-21 29.025 79,200 +16,972 0.00% 2,298,810
2010-07-22 2010-07-20 28.707 62,228 +11,314 0.00% 1,786,392
2010-07-21 2010-07-19 27.753 50,914 +16,971 0.00% 1,412,998
2010-07-20 2010-07-16 27.611 33,943 -5,657 0.00% 937,208
2010-07-19 2010-07-15 27.576 39,600 -90,514 0.00% 1,092,005
2010-07-16 2010-07-14 27.965 130,114 +11,315 0.00% 3,638,609
2010-07-14 2010-07-12 28.035 118,799 +28,285 0.00% 3,330,587
2010-07-12 2010-07-08 26.268 90,514 +11,314 0.00% 2,377,603
2010-07-08 2010-07-06 26.268 79,200 +50,914 0.00% 2,080,409
2010-07-06 2010-07-02 26.020 28,286 -33,942 0.00% 736,011
2010-07-05 2010-06-30 26.162 62,228 +39,600 0.00% 1,627,992
2010-07-02 2010-06-29 26.445 22,628 -84,857 0.00% 598,388
2010-06-29 2010-06-25 26.763 107,485 -11,314 0.00% 2,876,594
2010-06-28 2010-06-24 27.576 118,799 +16,971 0.00% 3,275,987
2010-06-24 2010-06-22 28.212 101,828 +5,657 0.00% 2,872,797
2010-06-23 2010-06-21 28.813 96,171 +33,943 0.00% 2,771,000
2010-06-22 2010-06-18 27.611 62,228 +11,314 0.00% 1,718,192
2010-06-21 2010-06-17 27.293 50,914 +33,943 0.00% 1,389,599
2010-06-15 2010-06-11 26.197 16,971 -22,629 0.00% 444,591
2010-06-11 2010-06-09 25.737 39,600 -45,257 0.00% 1,019,205
2010-06-09 2010-06-07 25.349 84,857 -28,285 0.00% 2,151,006
2010-06-07 2010-06-03 25.879 113,142 +11,314 0.00% 2,927,991
2010-06-04 2010-06-02 25.278 101,828 +11,314 0.00% 2,573,997
2010-06-03 2010-06-01 24.677 90,514 +16,971 0.00% 2,233,603
2010-06-01 2010-05-28 25.844 73,543 +50,915 0.00% 1,900,612
2010-05-31 2010-05-27 26.833 22,628 +22,628 0.00% 607,187
2010-05-19 2010-05-17 23.604 0 -39,087
2010-05-17 2010-05-13 24.571 39,087 +11,167 0.00% 960,392
2010-05-12 2010-05-10 25.072 27,920 +27,920 0.00% 700,012
2010-05-10 2010-05-06 23.639 0 -61,423
2010-05-07 2010-05-05 23.998 61,423 -33,503 0.00% 1,474,002
2010-05-05 2010-05-03 24.606 94,926 +5,584 0.00% 2,335,791
2010-05-04 2010-04-30 25.932 89,342 +16,751 0.00% 2,316,789
2010-05-03 2010-04-29 25.394 72,591 +33,504 0.00% 1,843,407
2010-04-30 2010-04-28 25.180 39,087 -11,168 0.00% 984,192
2010-04-28 2010-04-26 25.896 50,255 -50,255 0.00% 1,301,397
2010-04-26 2010-04-22 26.182 100,510 -22,336 0.00% 2,631,593
2010-04-23 2010-04-21 26.397 122,846 +33,504 0.00% 3,242,804
2010-04-22 2010-04-20 26.039 89,342 +11,167 0.00% 2,326,388
2010-04-20 2010-04-16 27.329 78,175 -5,584 0.00% 2,136,410
2010-04-16 2010-04-14 28.761 83,759 +5,584 0.00% 2,409,013
2010-04-15 2010-04-13 29.478 78,175 -72,590 0.00% 2,304,411
2010-04-14 2010-04-12 29.227 150,765 +5,584 0.01% 4,406,389
2010-04-13 2010-04-09 30.695 145,181 +5,583 0.01% 4,456,386
2010-04-12 2010-04-08 31.340 139,598 +11,168 0.00% 4,375,014
2010-04-09 2010-04-07 32.128 128,430 +5,584 0.00% 4,126,208
2010-04-08 2010-04-01 30.767 122,846 +22,336 0.00% 3,779,604
2010-04-01 2010-03-30 30.624 100,510 +33,503 0.00% 3,077,992
2010-03-30 2010-03-26 28.081 67,007 +22,336 0.00% 1,881,605
2010-03-29 2010-03-25 27.687 44,671 +11,168 0.00% 1,236,794
2010-03-26 2010-03-24 28.081 33,503 -11,168 0.00% 940,788
2010-03-25 2010-03-23 28.081 44,671 +11,168 0.00% 1,254,394
2010-03-24 2010-03-22 29.406 33,503 -33,504 0.00% 985,188
2010-03-23 2010-03-19 29.907 67,007 -26,803 0.00% 2,004,005
2010-03-22 2010-03-18 29.872 93,810 -5,583 0.00% 2,802,253
2010-03-19 2010-03-17 30.409 99,393 +11,167 0.00% 3,022,426
2010-03-18 2010-03-16 30.015 88,226 -51,372 0.00% 2,648,090
2010-03-16 2010-03-12 30.409 139,598 -5,583 0.00% 4,245,013
2010-03-15 2010-03-11 31.125 145,181 +22,335 0.01% 4,518,785
2010-03-12 2010-03-10 31.161 122,846 -11,168 0.00% 3,828,004
2010-03-10 2010-03-08 29.549 134,014 +22,336 0.00% 3,960,010
2010-03-09 2010-03-05 29.155 111,678 +100,510 0.00% 3,255,998
2010-03-08 2010-03-04 29.406 11,168 -74,824 0.00% 328,406
2010-03-05 2010-03-03 29.692 85,992 -11,168 0.00% 2,553,317
2010-03-04 2010-03-02 29.836 97,160 +5,584 0.00% 2,898,843
2010-03-03 2010-03-01 29.979 91,576 +11,168 0.00% 2,745,360
2010-03-02 2010-02-26 28.940 80,408 +11,168 0.00% 2,327,034
2010-03-01 2010-02-25 28.690 69,240 +11,167 0.00% 1,986,469
2010-02-26 2010-02-24 28.654 58,073 +2,234 0.00% 1,664,012
2010-02-25 2010-02-23 28.367 55,839 +33,503 0.00% 1,583,999
2010-02-24 2010-02-22 27.508 22,336 +5,584 0.00% 614,411
2010-02-23 2010-02-19 26.791 16,752 -18,985 0.00% 448,808
2010-02-22 2010-02-18 27.579 35,737 -59,189 0.00% 985,601
2010-02-19 2010-02-17 27.579 94,926 +5,584 0.00% 2,617,990
2010-02-18 2010-02-12 27.257 89,342 +5,583 0.00% 2,435,188
2010-02-12 2010-02-10 26.863 83,759 +44,672 0.00% 2,250,012
2010-02-11 2010-02-09 26.505 39,087 +22,335 0.00% 1,035,992
2010-02-10 2010-02-08 25.932 16,752 +5,584 0.00% 434,408
2010-02-09 2010-02-05 26.182 11,168 -44,671 0.00% 292,405
2010-02-08 2010-02-04 27.329 55,839 +16,752 0.00% 1,525,999
2010-02-05 2010-02-03 27.436 39,087 +39,087 0.00% 1,072,391
2010-02-03 2010-02-01 26.720 0 -16,752
2010-02-02 2010-01-29 25.215 16,752 -39,087 0.00% 422,407
2010-02-01 2010-01-28 25.000 55,839 +44,671 0.00% 1,395,999
2010-01-29 2010-01-27 25.215 11,168 +11,168 0.00% 281,605
2010-01-28 2010-01-26 26.290 0 -16,752
2010-01-27 2010-01-25 27.006 16,752 -22,335 0.00% 452,408
2010-01-26 2010-01-22 26.863 39,087 -61,423 0.00% 1,049,991
2010-01-25 2010-01-21 26.935 100,510 -5,584 0.00% 2,707,193
2010-01-21 2010-01-19 28.045 106,094 +44,671 0.00% 2,975,396
2010-01-13 2010-01-11 30.230 61,423 -61,423 0.00% 1,856,802
2010-01-12 2010-01-08 30.910 122,846 -5,584 0.00% 3,797,204
2010-01-11 2010-01-07 31.304 128,430 -42,437 0.00% 4,020,407
2010-01-07 2010-01-05 31.340 170,867 +50,255 0.01% 5,354,987
2010-01-05 2009-12-31 31.591 120,612 -39,088 0.00% 3,810,231
2010-01-04 2009-12-29 29.907 159,700 +16,752 0.01% 4,776,211
2009-12-29 2009-12-24 30.301 142,948 +5,584 0.01% 4,331,523
2009-12-28 2009-12-22 30.122 137,364 +24,569 0.00% 4,137,720
2009-12-21 2009-12-17 32.522 112,795 -55,839 0.00% 3,668,325
2009-12-17 2009-12-15 33.632 168,634 +2,234 0.01% 5,671,565
2009-12-16 2009-12-14 34.886 166,400 +14,518 0.01% 5,805,030
2009-12-15 2009-12-11 34.313 151,882 +25,686 0.01% 5,211,515
2009-12-14 2009-12-10 34.456 126,196 +72,591 0.00% 4,348,233
2009-12-11 2009-12-09 35.137 53,605 -82,642 0.00% 1,883,504
2009-12-10 2009-12-08 35.208 136,247 -10,051 0.00% 4,797,032
2009-12-09 2009-12-07 35.817 146,298 -5,584 0.01% 5,239,991
2009-12-08 2009-12-04 35.567 151,882 +5,584 0.01% 5,401,915
2009-12-04 2009-12-02 34.205 146,298 +27,919 0.01% 5,004,191
2009-12-03 2009-12-01 32.092 118,379 +25,686 0.00% 3,799,048
2009-12-02 2009-11-30 32.200 92,693 -11,168 0.00% 2,984,687
2009-12-01 2009-11-27 30.803 103,861 -40,204 0.00% 3,199,213
2009-11-30 2009-11-26 31.806 144,065 +10,051 0.01% 4,582,090
2009-11-27 2009-11-25 32.164 134,014 +33,504 0.00% 4,310,411
2009-11-26 2009-11-24 32.056 100,510 -33,504 0.00% 3,221,992
2009-11-24 2009-11-20 31.412 134,014 -156,349 0.00% 4,209,611
2009-11-20 2009-11-18 32.092 290,363 +5,584 0.01% 9,318,402
2009-11-18 2009-11-16 33.489 284,779 +11,168 0.01% 9,536,999
2009-11-17 2009-11-13 33.955 273,611 +16,751 0.01% 9,290,392
2009-11-16 2009-11-12 33.095 256,860 -36,853 0.01% 8,500,816
2009-11-13 2009-11-11 33.847 293,713 +5,584 0.01% 9,941,390
2009-11-12 2009-11-10 34.062 288,129 -11,168 0.01% 9,814,307
2009-11-11 2009-11-09 33.883 299,297 -12,285 0.01% 10,141,114
2009-11-10 2009-11-06 32.522 311,582 +27,920 0.01% 10,133,287
2009-11-09 2009-11-05 32.271 283,662 +5,584 0.01% 9,154,152
2009-11-04 2009-11-02 33.238 278,078 +5,584 0.01% 9,242,868
2009-10-30 2009-10-28 33.668 272,494 +5,583 0.01% 9,174,385
2009-10-29 2009-10-27 34.385 266,911 -11,167 0.01% 9,177,616
2009-10-28 2009-10-23 35.316 278,078 +11,167 0.01% 9,820,547
2009-10-27 2009-10-22 35.996 266,911 +16,752 0.01% 9,607,816
2009-10-23 2009-10-21 35.817 250,159 +33,504 0.01% 8,960,006
2009-10-22 2009-10-20 34.420 216,655 +72,590 0.01% 7,457,345
2009-10-21 2009-10-19 33.382 144,065 -11,167 0.01% 4,809,130
2009-10-20 2009-10-16 32.056 155,232 -120,613 0.01% 4,976,184
2009-10-16 2009-10-14 31.233 275,845 +5,584 0.01% 8,615,366
2009-10-15 2009-10-13 31.591 270,261 +22,336 0.01% 8,537,763
2009-10-12 2009-10-08 32.236 247,925 +55,839 0.01% 7,991,991
2009-10-09 2009-10-07 32.762 192,086 +50,255 0.01% 6,293,183
2009-10-08 2009-10-06 31.864 141,831 +30,484 0.01% 4,519,336
2009-10-07 2009-10-05 30.248 111,347 +5,567 0.00% 3,367,987
2009-10-02 2009-09-29 30.751 105,780 -27,837 0.00% 3,252,798
2009-09-30 2009-09-28 29.853 133,617 -16,702 0.00% 3,988,803
2009-09-29 2009-09-25 30.607 150,319 -22,270 0.01% 4,600,799
2009-09-28 2009-09-24 30.427 172,589 -118,028 0.01% 5,251,415
2009-09-25 2009-09-23 31.289 290,617 +11,135 0.01% 9,093,247
2009-09-24 2009-09-22 31.900 279,482 +11,135 0.01% 8,915,519
2009-09-23 2009-09-21 31.361 268,347 -50,107 0.01% 8,415,711
2009-09-22 2009-09-18 31.002 318,454 +44,539 0.01% 9,872,731
2009-09-21 2009-09-17 32.367 273,915 -22,269 0.01% 8,865,851
2009-09-18 2009-09-16 30.822 296,184 +61,241 0.01% 9,129,115
2009-09-17 2009-09-15 31.433 234,943 +17,816 0.01% 7,384,998
2009-09-15 2009-09-11 31.541 217,127 +38,971 0.01% 6,848,385
2009-09-14 2009-09-10 32.690 178,156 -10,021 0.01% 5,824,004
2009-09-11 2009-09-09 32.259 188,177 -22,270 0.01% 6,070,475
2009-09-10 2009-09-08 31.756 210,447 +11,135 0.01% 6,683,051
2009-09-08 2009-09-04 31.397 199,312 +11,135 0.01% 6,257,843
2009-09-07 2009-09-03 30.894 188,177 +50,106 0.01% 5,813,595
2009-09-04 2009-09-02 28.559 138,071 +22,270 0.00% 3,943,205
2009-09-03 2009-09-01 29.817 115,801 +72,376 0.00% 3,452,790
2009-09-02 2009-08-31 29.134 43,425 -55,674 0.00% 1,265,146
2009-09-01 2009-08-28 29.817 99,099 -11,135 0.00% 2,954,794
2009-08-31 2009-08-27 29.960 110,234 +16,702 0.00% 3,302,641
2009-08-28 2009-08-26 31.254 93,532 +17,816 0.00% 2,923,205
2009-08-27 2009-08-25 32.367 75,716 -5,568 0.00% 2,450,712
2009-08-26 2009-08-24 32.080 81,284 -16,702 0.00% 2,607,572
2009-08-25 2009-08-21 30.930 97,986 +5,568 0.00% 3,030,728
2009-08-24 2009-08-20 30.427 92,418 +17,815 0.00% 2,812,029
2009-08-21 2009-08-19 30.715 74,603 +38,972 0.00% 2,291,407
2009-08-20 2009-08-18 30.607 35,631 -44,539 0.00% 1,090,555
2009-08-19 2009-08-17 29.924 80,170 -16,702 0.00% 2,399,036
2009-08-17 2009-08-13 30.966 96,872 +43,425 0.00% 2,999,752
2009-08-13 2009-08-11 31.325 53,447 +25,610 0.00% 1,674,247
2009-08-11 2009-08-07 31.218 27,837 -86,851 0.00% 869,004
2009-08-10 2009-08-06 33.050 114,688 -27,837 0.00% 3,790,405
2009-08-07 2009-08-05 32.762 142,525 -38,971 0.01% 4,669,450
2009-08-06 2009-08-04 32.870 181,496 +16,702 0.01% 5,965,790
2009-08-05 2009-08-03 34.702 164,794 +11,135 0.01% 5,718,713
2009-08-03 2009-07-30 32.690 153,659 +56,787 0.01% 5,023,185
2009-07-31 2009-07-29 33.768 96,872 -42,312 0.00% 3,271,191
2009-07-30 2009-07-28 35.061 139,184 +11,134 0.00% 4,879,990
2009-07-29 2009-07-27 34.127 128,050 -16,702 0.00% 4,370,016
2009-07-28 2009-07-24 31.613 144,752 +36,745 0.01% 4,576,011
2009-07-27 2009-07-23 30.176 108,007 +22,269 0.00% 3,259,200
2009-07-24 2009-07-22 28.559 85,738 -3,340 0.00% 2,448,614
2009-07-23 2009-07-21 29.817 89,078 -94,645 0.00% 2,656,002
2009-07-22 2009-07-20 29.278 183,723 +16,702 0.01% 5,378,992
2009-07-17 2009-07-15 29.493 167,021 +50,106 0.01% 4,925,996
2009-07-16 2009-07-14 29.170 116,915 -5,567 0.00% 3,410,406
2009-07-15 2009-07-13 27.446 122,482 -38,972 0.00% 3,361,595
2009-07-14 2009-07-10 28.559 161,454 +16,702 0.01% 4,611,007
2009-07-13 2009-07-09 28.451 144,752 +72,376 0.01% 4,118,410
2009-07-10 2009-07-08 30.104 72,376 -111,347 0.00% 2,178,805
2009-07-09 2009-07-07 30.535 183,723 -18,929 0.01% 5,609,992
2009-07-08 2009-07-06 31.864 202,652 +44,539 0.01% 6,457,350
2009-07-07 2009-07-03 31.397 158,113 +52,333 0.01% 4,964,309
2009-07-06 2009-07-02 30.822 105,780 -94,645 0.00% 3,260,398
2009-07-02 2009-06-29 32.044 200,425 -27,837 0.01% 6,422,388
2009-06-30 2009-06-26 31.433 228,262 -25,610 0.01% 7,174,993
2009-06-26 2009-06-24 29.960 253,872 -5,568 0.01% 7,606,076
2009-06-24 2009-06-22 29.637 259,440 +31,178 0.01% 7,689,015
2009-06-23 2009-06-19 28.451 228,262 +11,135 0.01% 6,494,394
2009-06-19 2009-06-17 29.098 217,127 +38,971 0.01% 6,317,986
2009-06-18 2009-06-16 28.847 178,156 +77,943 0.01% 5,139,203
2009-06-17 2009-06-15 29.206 100,213 -66,808 0.00% 2,926,809
2009-06-16 2009-06-12 30.499 167,021 +11,135 0.01% 5,093,996
2009-06-15 2009-06-11 30.966 155,886 +33,404 0.01% 4,827,188
2009-06-12 2009-06-10 30.068 122,482 +55,674 0.00% 3,682,795
2009-06-11 2009-06-09 28.523 66,808 -27,837 0.00% 1,905,587
2009-06-10 2009-06-08 29.529 94,645 -22,270 0.00% 2,794,791
2009-06-09 2009-06-05 28.523 116,915 -14,475 0.00% 3,334,806
2009-06-08 2009-06-04 28.236 131,390 -105,780 0.00% 3,709,921
2009-06-05 2009-06-03 29.529 237,170 -16,702 0.01% 7,003,439
2009-06-03 2009-06-01 30.535 253,872 +16,702 0.01% 7,751,996
2009-06-02 2009-05-29 32.331 237,170 -1,113 0.01% 7,667,999
2009-06-01 2009-05-27 27.661 238,283 +83,510 0.01% 6,591,186
2009-05-29 2009-05-26 26.332 154,773 -33,404 0.01% 4,075,482
2009-05-27 2009-05-25 25.649 188,177 +44,539 0.01% 4,826,636
2009-05-26 2009-05-22 25.584 143,638 -16,702 0.01% 3,674,816
2009-05-25 2009-05-21 25.837 160,340 +12,009 0.01% 4,142,675
2009-05-22 2009-05-20 26.126 148,331 +16,604 0.01% 3,875,281
2009-05-20 2009-05-18 27.571 131,727 -5,534 0.01% 3,631,887
2009-05-18 2009-05-14 25.873 137,261 -13,284 0.01% 3,551,347
2009-05-15 2009-05-13 26.560 150,545 -49,813 0.01% 3,998,404
2009-05-14 2009-05-12 25.873 200,358 +38,744 0.01% 5,183,853
2009-05-13 2009-05-11 25.909 161,614 -88,556 0.01% 4,187,271
2009-05-12 2009-05-08 25.620 250,170 +22,139 0.01% 6,409,356
2009-05-11 2009-05-07 25.114 228,031 -33,209 0.01% 5,726,795
2009-05-08 2009-05-06 25.367 261,240 +11,070 0.01% 6,626,890
2009-05-07 2009-05-05 25.475 250,170 +38,743 0.01% 6,373,196
2009-05-06 2009-05-04 27.210 211,427 +27,674 0.01% 5,752,920
2009-05-05 2009-04-30 25.367 183,753 +16,604 0.01% 4,661,273
2009-05-04 2009-04-29 24.355 167,149 +38,743 0.01% 4,070,958
2009-04-30 2009-04-28 22.657 128,406 -28,781 0.00% 2,909,282
2009-04-28 2009-04-24 24.102 157,187 +79,701 0.01% 3,788,571
2009-04-27 2009-04-23 23.886 77,486 -2,214 0.00% 1,850,792
2009-04-24 2009-04-22 22.765 79,700 -55,348 0.00% 1,814,395
2009-04-22 2009-04-20 23.163 135,048 +16,605 0.01% 3,128,089
2009-04-21 2009-04-17 23.416 118,443 +38,743 0.00% 2,773,431
2009-04-20 2009-04-16 24.825 79,700 -43,171 0.00% 1,978,554
2009-04-17 2009-04-15 24.933 122,871 -32,102 0.00% 3,063,596
2009-04-16 2009-04-14 24.319 154,973 +11,070 0.01% 3,768,808
2009-04-09 2009-04-07 22.946 143,903 +5,535 0.01% 3,301,996
2009-04-08 2009-04-06 22.765 138,368 +5,534 0.01% 3,149,990
2009-04-06 2009-04-02 25.295 132,834 +11,070 0.01% 3,360,007
2009-04-03 2009-04-01 22.151 121,764 -5,535 0.00% 2,697,195
2009-04-02 2009-03-31 21.681 127,299 +70,845 0.00% 2,760,001
2009-04-01 2009-03-30 20.814 56,454 -99,626 0.00% 1,175,033
2009-03-30 2009-03-26 19.116 156,080 +5,535 0.01% 2,983,568
2009-03-27 2009-03-25 19.152 150,545 +11,070 0.01% 2,883,203
2009-03-25 2009-03-23 20.308 139,475 +23,246 0.01% 2,832,472
2009-03-23 2009-03-19 18.827 116,229 +66,416 0.00% 2,188,191
2009-03-20 2009-03-18 17.923 49,813 -44,278 0.00% 892,806
2009-03-19 2009-03-17 18.574 94,091 -44,277 0.00% 1,747,608
2009-03-18 2009-03-16 18.827 138,368 +27,673 0.01% 2,604,992
2009-03-17 2009-03-13 18.790 110,695 +5,535 0.00% 2,080,005
2009-03-16 2009-03-12 17.905 105,160 +16,604 0.00% 1,882,900
2009-03-13 2009-03-11 17.887 88,556 +5,535 0.00% 1,584,003
2009-03-12 2009-03-10 17.200 83,021 +33,208 0.00% 1,427,999
2009-03-11 2009-03-09 16.803 49,813 -5,534 0.00% 837,006
2009-03-10 2009-03-06 16.622 55,347 -16,605 0.00% 919,994
2009-03-06 2009-03-04 16.984 71,952 +33,209 0.00% 1,222,007
2009-03-05 2009-03-03 15.737 38,743 +16,604 0.00% 609,697
2009-03-04 2009-03-02 14.743 22,139 -55,347 0.00% 326,401
2009-03-03 2009-02-27 15.267 77,486 +5,534 0.00% 1,182,995
2009-03-02 2009-02-26 15.809 71,952 +5,535 0.00% 1,137,506
2009-02-27 2009-02-25 16.442 66,417 +60,882 0.00% 1,092,002
2009-02-26 2009-02-24 16.116 5,535 -66,417 0.00% 89,204
2009-02-25 2009-02-23 15.990 71,952 +11,070 0.00% 1,150,507
2009-02-24 2009-02-20 15.538 60,882 -5,535 0.00% 945,998
2009-02-20 2009-02-18 14.816 66,417 +38,743 0.00% 984,002
2009-02-17 2009-02-13 15.900 27,674 +22,139 0.00% 440,005
2009-02-16 2009-02-12 15.863 5,535 -33,208 0.00% 87,804
2009-02-13 2009-02-11 16.171 38,743 +27,674 0.00% 626,497
2009-02-12 2009-02-10 16.207 11,069 -77,487 0.00% 179,392
2009-02-09 2009-02-05 15.791 88,556 +4,428 0.00% 1,398,403
2009-02-06 2009-02-04 15.195 84,128 +21,032 0.00% 1,278,320
2009-02-05 2009-02-03 14.816 63,096 +1,107 0.00% 934,800
2009-02-03 2009-01-30 16.532 61,989 +21,032 0.00% 1,024,799
2009-02-02 2009-01-29 16.622 40,957 +34,315 0.00% 680,799
2009-01-23 2009-01-21 16.008 6,642 -55,347 0.00% 106,325
2009-01-21 2009-01-19 17.273 61,989 +56,454 0.00% 1,070,719
2009-01-19 2009-01-15 16.857 5,535 -47,598 0.00% 93,304
2009-01-16 2009-01-14 17.164 53,133 +5,534 0.00% 911,992
2009-01-13 2009-01-09 16.966 47,599 -11,069 0.00% 807,544
2009-01-12 2009-01-08 17.092 58,668 -44,278 0.00% 1,002,756
2009-01-09 2009-01-07 17.959 102,946 -55,348 0.00% 1,848,838
2009-01-08 2009-01-06 18.068 158,294 -16,604 0.01% 2,860,009
2009-01-06 2009-01-02 17.887 174,898 +16,604 0.01% 3,128,405
2009-01-05 2008-12-31 17.164 158,294 +16,605 0.01% 2,717,009
2009-01-02 2008-12-29 17.200 141,689 +5,534 0.01% 2,437,115
2008-12-30 2008-12-24 16.713 136,155 +11,070 0.01% 2,275,508
2008-12-29 2008-12-22 17.200 125,085 -22,139 0.00% 2,151,519
2008-12-23 2008-12-19 18.285 147,224 -16,604 0.01% 2,691,920
2008-12-18 2008-12-16 17.237 163,828 -16,604 0.01% 2,823,836
2008-12-17 2008-12-15 16.261 180,432 -22,139 0.01% 2,933,993
2008-12-16 2008-12-12 15.990 202,571 +5,534 0.01% 3,239,094
2008-12-15 2008-12-11 16.622 197,037 -5,534 0.01% 3,275,206
2008-12-12 2008-12-10 17.526 202,571 +25,459 0.01% 3,550,193
2008-12-11 2008-12-09 17.164 177,112 +6,642 0.01% 3,040,007
2008-12-05 2008-12-03 16.803 170,470 +16,604 0.01% 2,864,401
2008-12-04 2008-12-02 17.038 153,866 -11,069 0.01% 2,621,545
2008-12-02 2008-11-28 16.134 164,935 +11,069 0.01% 2,661,137
2008-12-01 2008-11-27 16.803 153,866 +16,605 0.01% 2,585,405
2008-11-28 2008-11-26 15.954 137,261 +5,534 0.01% 2,189,832
2008-11-26 2008-11-24 14.382 131,727 +22,139 0.01% 1,894,483
2008-11-25 2008-11-21 14.454 109,588 +27,674 0.00% 1,584,003
2008-11-24 2008-11-20 13.460 81,914 -66,417 0.00% 1,102,598
2008-11-21 2008-11-19 14.454 148,331 +5,535 0.01% 2,144,000
2008-11-20 2008-11-18 14.273 142,796 -60,882 0.01% 2,038,197
2008-11-19 2008-11-17 15.087 203,678 +33,208 0.01% 3,072,795
2008-11-18 2008-11-14 15.177 170,470 -38,743 0.01% 2,587,201
2008-11-14 2008-11-12 15.719 209,213 +33,208 0.01% 3,288,599
2008-11-11 2008-11-07 14.870 176,005 +16,605 0.01% 2,617,145
2008-11-07 2008-11-05 16.080 159,400 +22,139 0.01% 2,563,193
2008-11-06 2008-11-04 14.888 137,261 +67,523 0.01% 2,043,513
2008-11-05 2008-11-03 14.346 69,738 -89,662 0.00% 1,000,444
2008-11-03 2008-10-30 12.629 159,400 +44,277 0.01% 2,013,114
2008-10-31 2008-10-29 11.473 115,123 +27,674 0.00% 1,320,805
2008-10-30 2008-10-28 12.105 87,449 +49,813 0.00% 1,058,602
2008-10-28 2008-10-24 14.454 37,636 -83,021 0.00% 543,997
2008-10-27 2008-10-23 15.610 120,657 +27,673 0.00% 1,883,516
2008-10-23 2008-10-21 16.116 92,984 +16,605 0.00% 1,498,567
2008-10-22 2008-10-20 15.719 76,379 +11,069 0.00% 1,200,594
2008-10-16 2008-10-14 14.816 65,310 +11,070 0.00% 967,601
2008-10-15 2008-10-13 13.280 54,240 +54,240 0.00% 720,294
2008-10-14 2008-10-10 12.286 0 -11,069
2008-10-13 2008-10-09 13.153 11,069 +11,069 0.00% 145,594
2008-10-09 2008-10-06 14.660 0 -33,208
2008-10-08 2008-10-03 16.112 33,208 +139 0.00% 535,045
2008-10-06 2008-10-02 16.057 33,069 +33,069 0.00% 531,005
2008-09-30 2008-09-26 14.515 0 -22,046
2008-09-29 2008-09-25 14.425 22,046 -66,137 0.00% 318,003
2008-09-24 2008-09-22 16.566 88,183 +33,069 0.00% 1,460,797
2008-09-23 2008-09-19 15.604 55,114 +11,022 0.00% 859,993
2008-09-22 2008-09-18 13.971 44,092 +44,092 0.00% 616,006
2008-09-18 2008-09-16 14.116 0 -77,160
2008-09-17 2008-09-12 13.209 77,160 +49,603 0.00% 1,019,196
2008-09-08 2008-09-04 15.604 27,557 -11,023 0.00% 429,996
2008-09-05 2008-09-03 15.876 38,580 -5,512 0.00% 612,498
2008-09-04 2008-09-02 16.402 44,092 -48,500 0.00% 723,207
2008-09-03 2008-09-01 16.566 92,592 +26,455 0.00% 1,533,835
2008-09-02 2008-08-29 16.765 66,137 +60,626 0.00% 1,108,794
2008-09-01 2008-08-28 16.148 5,511 -99,207 0.00% 88,993
2008-08-29 2008-08-27 16.693 104,718 -104,717 0.00% 1,748,008
2008-08-28 2008-08-26 15.314 209,435 +5,511 0.01% 3,207,200
2008-08-26 2008-08-21 14.334 203,924 -11,022 0.01% 2,923,006
2008-08-25 2008-08-20 14.461 214,946 +33,068 0.01% 3,108,293
2008-08-18 2008-08-14 15.132 181,878 -44,091 0.01% 2,752,203
2008-08-14 2008-08-12 15.205 225,969 -33,069 0.01% 3,435,794
2008-08-08 2008-08-05 16.874 259,038 +22,046 0.01% 4,370,999
2008-08-05 2008-08-01 18.652 236,992 +38,580 0.01% 4,420,395
2008-08-04 2008-07-31 18.761 198,412 +22,046 0.01% 3,722,398
2008-08-01 2008-07-30 18.942 176,366 +22,045 0.01% 3,340,794
2008-07-30 2008-07-28 19.958 154,321 +33,069 0.01% 3,080,009
2008-07-29 2008-07-25 19.958 121,252 -22,046 0.01% 2,420,003
2008-07-28 2008-07-24 20.466 143,298 +49,603 0.01% 2,932,807
2008-07-24 2008-07-22 19.958 93,695 +33,069 0.00% 1,870,008
2008-07-23 2008-07-21 19.995 60,626 +60,626 0.00% 1,212,201
2008-07-22 2008-07-18 19.233 0 -126,763
2008-07-18 2008-07-16 18.362 126,763 +27,557 0.01% 2,327,594
2008-07-14 2008-07-10 21.192 99,206 +16,534 0.00% 2,102,399
2008-07-11 2008-07-09 20.067 82,672 +27,558 0.00% 1,659,006
2008-07-10 2008-07-08 19.233 55,114 -77,161 0.00% 1,059,991
2008-07-09 2008-07-07 19.922 132,275 +77,161 0.01% 2,635,205
2008-07-07 2008-07-03 18.325 55,114 +55,114 0.00% 1,009,991
2008-07-02 2008-06-27 19.777 0 -65,035
2008-06-27 2008-06-25 19.596 65,035 +31,966 0.00% 1,274,398
2008-06-24 2008-06-20 23.007 33,069 -27,557 0.00% 760,807
2008-06-23 2008-06-19 22.934 60,626 -16,534 0.00% 1,390,402
2008-06-20 2008-06-18 23.624 77,160 +16,534 0.00% 1,822,794
2008-06-19 2008-06-17 23.224 60,626 +27,557 0.00% 1,408,002
2008-06-11 2008-06-06 24.712 33,069 -11,023 0.00% 817,208
2008-06-10 2008-06-05 24.349 44,092 -99,206 0.00% 1,073,610
2008-06-03 2008-05-30 23.986 143,298 +16,535 0.01% 3,437,208
2008-06-02 2008-05-29 24.676 126,763 +33,068 0.01% 3,127,992
2008-05-30 2008-05-28 23.769 93,695 -4,409 0.00% 2,227,009
2008-05-28 2008-05-26 22.571 98,104 -60,626 0.00% 2,214,325
2008-05-22 2008-05-20 24.050 158,730 +898 0.01% 3,817,444
2008-05-21 2008-05-19 24.889 157,832 +10,961 0.01% 3,928,328
2008-05-16 2008-05-14 26.021 146,871 +131,526 0.01% 3,821,676
2008-05-15 2008-05-13 27.225 15,345 -21,921 0.00% 417,767
2008-05-14 2008-05-09 26.495 37,266 -54,802 0.00% 987,365
2008-05-13 2008-05-08 26.969 92,068 +21,921 0.00% 2,483,027
2008-05-09 2008-05-07 27.845 70,147 -49,323 0.00% 1,953,268
2008-05-05 2008-04-30 29.305 119,470 -21,921 0.01% 3,501,085
2008-04-30 2008-04-28 28.247 141,391 +21,921 0.01% 3,993,843
2008-04-28 2008-04-24 28.831 119,470 +10,961 0.01% 3,444,405
2008-04-24 2008-04-22 26.969 108,509 -5,481 0.00% 2,926,432
2008-04-23 2008-04-21 25.619 113,990 +65,764 0.01% 2,920,331
2008-04-14 2008-04-10 26.459 48,226 +27,401 0.00% 1,275,991
2008-04-11 2008-04-09 26.094 20,825 -27,401 0.00% 543,400
2008-03-31 2008-03-27 23.028 48,226 -10,961 0.00% 1,110,552
2008-03-28 2008-03-26 21.897 59,187 +32,882 0.00% 1,296,003
2008-03-27 2008-03-25 21.422 26,305 -78,916 0.00% 563,514
2008-03-26 2008-03-20 19.379 105,221 +38,362 0.00% 2,039,038
2008-03-25 2008-03-19 20.838 66,859 +43,842 0.00% 1,393,235
2008-03-20 2008-03-18 19.233 23,017 +18,633 0.00% 442,678
2008-03-18 2008-03-14 20.802 4,384 -21,921 0.00% 91,196
2008-03-17 2008-03-13 21.203 26,305 -16,441 0.00% 557,754
2008-03-13 2008-03-11 22.079 42,746 +16,441 0.00% 943,798
2008-03-11 2008-03-07 23.539 26,305 -76,724 0.00% 619,193
2008-03-03 2008-02-28 27.444 103,029 +38,362 0.00% 2,827,519
2008-02-29 2008-02-27 27.006 64,667 +27,401 0.00% 1,746,396
2008-02-28 2008-02-26 25.875 37,266 +27,402 0.00% 964,245
2008-02-21 2008-02-19 29.378 9,864 +5,480 0.00% 289,786
2008-02-20 2008-02-18 28.466 4,384 -49,323 0.00% 124,794
2008-02-19 2008-02-15 29.086 53,707 +49,323 0.00% 1,562,131
2008-02-15 2008-02-13 26.751 4,384 -131,527 0.00% 117,274
2008-02-14 2008-02-12 26.276 135,911 -76,723 0.01% 3,571,210
2008-02-12 2008-02-06 26.641 212,634 +10,960 0.01% 5,664,790
2008-02-11 2008-02-04 28.210 201,674 +71,244 0.01% 5,689,285
2008-02-05 2008-02-01 27.006 130,430 -126,046 0.01% 3,522,390
2008-02-01 2008-01-30 23.721 256,476 +27,401 0.01% 6,083,988
2008-01-29 2008-01-25 26.860 229,075 +51,514 0.01% 6,152,956
2008-01-28 2008-01-24 25.108 177,561 +43,842 0.01% 4,458,249
2008-01-25 2008-01-23 24.196 133,719 +58,091 0.01% 3,235,452
2008-01-23 2008-01-21 24.415 75,628 -38,362 0.00% 1,846,448
2008-01-22 2008-01-18 25.656 113,990 +32,882 0.01% 2,924,491
2008-01-17 2008-01-15 26.824 81,108 -16,441 0.00% 2,175,601
2008-01-16 2008-01-14 27.736 97,549 -27,401 0.00% 2,705,607
2008-01-15 2008-01-11 28.283 124,950 -60,283 0.01% 3,533,997
2008-01-08 2008-01-04 27.845 185,233 +38,362 0.01% 5,157,879
2008-01-04 2008-01-02 29.816 146,871 +16,441 0.01% 4,379,115
2008-01-03 2007-12-31 31.458 130,430 +16,440 0.01% 4,103,109
2007-12-28 2007-12-24 31.385 113,990 -21,921 0.01% 3,577,614
2007-12-27 2007-12-20 28.685 135,911 -21,921 0.01% 3,898,571
2007-12-21 2007-12-19 29.305 157,832 -142,487 0.01% 4,625,289
2007-12-20 2007-12-18 26.860 300,319 +43,843 0.01% 8,066,570
2007-12-19 2007-12-17 26.167 256,476 -21,922 0.01% 6,711,107
2007-12-18 2007-12-14 27.772 278,398 +32,882 0.01% 7,731,772
2007-12-17 2007-12-13 29.743 245,516 +16,441 0.01% 7,302,401
2007-12-13 2007-12-11 34.414 229,075 +113,989 0.01% 7,883,474
2007-12-11 2007-12-07 36.586 115,086 -27,401 0.01% 4,210,514
2007-12-10 2007-12-06 36.495 142,487 -81,108 0.01% 5,200,002
2007-11-30 2007-11-28 30.655 223,595 +60,283 0.01% 6,854,403
2007-11-29 2007-11-27 30.655 163,312 +10,961 0.01% 5,006,401
2007-11-28 2007-11-26 30.655 152,351 +20,825 0.01% 4,670,387
2007-11-26 2007-11-22 28.429 131,526 -92,069 0.01% 3,739,188
2007-11-23 2007-11-21 28.904 223,595 +38,362 0.01% 6,462,723
2007-11-22 2007-11-20 31.203 185,233 +20,825 0.01% 5,779,799
2007-11-21 2007-11-19 31.312 164,408 +43,842 0.01% 5,148,000
2007-11-19 2007-11-15 34.670 120,566 +16,441 0.01% 4,180,004
2007-11-16 2007-11-14 34.852 104,125 +54,803 0.01% 3,628,997
2007-11-15 2007-11-13 31.385 49,322 -16,441 0.00% 1,547,987
2007-11-14 2007-11-12 31.896 65,763 -27,402 0.00% 2,097,593
2007-11-13 2007-11-09 35.254 93,165 +32,882 0.00% 3,284,416
2007-11-12 2007-11-08 35.619 60,283 -35,074 0.00% 2,147,202
2007-11-09 2007-11-07 37.224 95,357 +24,114 0.00% 3,549,613
2007-11-07 2007-11-05 33.976 71,243 +27,401 0.00% 2,420,584
2007-11-06 2007-11-02 36.586 43,842 +21,921 0.00% 1,603,995
2007-11-05 2007-11-01 39.049 21,921 -5,480 0.00% 855,997
2007-11-02 2007-10-31 35.436 27,401 -115,086 0.00% 970,988
2007-11-01 2007-10-30 33.028 142,487 +10,961 0.01% 4,706,002
2007-10-30 2007-10-26 31.166 131,526 +13,152 0.01% 4,099,187
2007-10-29 2007-10-25 31.093 118,374 +101,933 0.01% 3,680,647
2007-10-23 2007-10-18 29.342 16,441 -98,645 0.00% 482,406
2007-10-22 2007-10-17 28.028 115,086 +27,402 0.01% 3,225,611
2007-10-18 2007-10-16 28.758 87,684 +16,441 0.00% 2,521,592
2007-10-15 2007-10-11 31.568 71,243 +16,440 0.00% 2,248,985
2007-10-11 2007-10-09 30.188 54,803 +16,441 0.00% 1,654,413
2007-10-10 2007-10-08 31.577 38,362 -27,306 0.00% 1,211,364
2007-10-09 2007-10-05 30.919 65,668 +16,417 0.00% 2,030,410
2007-10-08 2007-10-04 28.873 49,251 +16,417 0.00% 1,422,007
2007-10-04 2007-10-02 31.285 32,834 -40,495 0.00% 1,027,205
2007-10-03 2007-09-28 29.604 73,329 +10,945 0.00% 2,170,803
2007-10-02 2007-09-27 30.883 62,384 +45,967 0.00% 1,926,591
2007-09-11 2007-09-07 25.108 16,417 -16,417 0.00% 412,202
2007-09-07 2007-09-05 25.401 32,834 -32,834 0.00% 834,004
2007-09-06 2007-09-04 25.401 65,668 -93,029 0.00% 1,668,009
2007-08-30 2007-08-28 25.766 158,697 -60,195 0.01% 4,089,004
2007-08-29 2007-08-27 25.949 218,892 +87,557 0.01% 5,679,994
2007-08-28 2007-08-24 25.364 131,335 +43,778 0.01% 3,331,192
2007-08-27 2007-08-23 25.108 87,557 +10,945 0.00% 2,198,403
2007-08-24 2007-08-22 24.012 76,612 +32,834 0.00% 1,839,593
2007-08-21 2007-08-17 21.307 43,778 +43,778 0.00% 932,791
2007-08-20 2007-08-16 22.221 0 -32,834
2007-08-15 2007-08-13 24.670 32,834 +32,834 0.00% 810,004
2007-08-14 2007-08-10 24.926 0 -7,661
2007-08-08 2007-08-06 24.377 7,661 -76,613 0.00% 186,754
2007-08-07 2007-08-03 25.583 84,274 +76,613 0.00% 2,156,013
2007-08-06 2007-08-02 25.912 7,661 -76,613 0.00% 198,514
2007-08-03 2007-08-01 25.510 84,274 -32,833 0.00% 2,149,853
2007-08-01 2007-07-30 25.401 117,107 +49,250 0.01% 2,974,591
2007-07-31 2007-07-27 25.547 67,857 -111,635 0.00% 1,733,531
2007-07-30 2007-07-26 26.497 179,492 +10,945 0.01% 4,756,010
2007-07-27 2007-07-25 27.338 168,547 +7,661 0.01% 4,607,680
2007-07-26 2007-07-24 27.374 160,886 +65,668 0.01% 4,404,126
2007-07-25 2007-07-23 27.265 95,218 -16,417 0.00% 2,596,077
2007-07-24 2007-07-20 25.510 111,635 +71,140 0.01% 2,847,839
2007-07-20 2007-07-18 23.756 40,495 -3,283 0.00% 961,999
2007-07-19 2007-07-17 23.464 43,778 +7,661 0.00% 1,027,190
2007-07-18 2007-07-16 23.244 36,117 +19,700 0.00% 839,515
2007-07-17 2007-07-13 23.464 16,417 -27,361 0.00% 385,202
2007-07-16 2007-07-12 23.317 43,778 -50,346 0.00% 1,020,790
2007-07-12 2007-07-10 23.719 94,124 +27,362 0.00% 2,232,568
2007-07-11 2007-07-09 24.121 66,762 -10,945 0.00% 1,610,397
2007-07-10 2007-07-06 22.148 77,707 +6,567 0.00% 1,721,046
2007-07-09 2007-07-05 22.660 71,140 +16,417 0.00% 1,612,001
2007-07-05 2007-07-03 22.660 54,723 +21,889 0.00% 1,239,999
2007-07-03 2007-06-28 21.453 32,834 +21,889 0.00% 704,404
2007-06-29 2007-06-27 21.453 10,945 -10,944 0.00% 234,808
2007-06-27 2007-06-25 21.453 21,889 -10,945 0.00% 469,595
2007-06-26 2007-06-22 20.284 32,834 0.00% 666,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top