History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | -948 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 948 | -47,411 | 0.00% | 19,156 |
| 2024-09-12 | 2024-09-10 | 20.164 | 48,359 | +47,411 | 0.00% | 975,121 |
| 2024-09-09 | 2024-09-04 | 22.007 | 948 | +10 | 0.00% | 20,863 |
| 2024-08-15 | 2024-08-13 | 24.192 | 938 | -93,833 | 0.00% | 22,692 |
| 2024-08-13 | 2024-08-09 | 24.512 | 94,771 | +93,833 | 0.00% | 2,323,002 |
| 2024-07-24 | 2024-07-22 | 27.496 | 938 | +938 | 0.00% | 25,791 |
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | -89,390 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 89,390 | +89,390 | 0.00% | 2,520,007 |
| 2023-01-31 | 2023-01-27 | 46.629 | 0 | -42,570 | ||
| 2023-01-30 | 2023-01-26 | 46.747 | 42,570 | +42,570 | 0.00% | 1,990,003 |
| 2023-01-18 | 2023-01-16 | 44.515 | 0 | -170,280 | ||
| 2023-01-17 | 2023-01-13 | 45.396 | 170,280 | +85,140 | 0.00% | 7,730,010 |
| 2023-01-16 | 2023-01-12 | 45.455 | 85,140 | -42,570 | 0.00% | 3,870,005 |
| 2023-01-13 | 2023-01-11 | 45.455 | 127,710 | -85,140 | 0.00% | 5,805,007 |
| 2023-01-12 | 2023-01-10 | 44.456 | 212,850 | -42,570 | 0.00% | 9,462,512 |
| 2023-01-11 | 2023-01-09 | 45.513 | 255,420 | +42,570 | 0.00% | 11,625,015 |
| 2023-01-10 | 2023-01-06 | 45.161 | 212,850 | -85,140 | 0.00% | 9,612,512 |
| 2023-01-09 | 2023-01-05 | 44.339 | 297,990 | +85,140 | 0.00% | 13,212,517 |
| 2023-01-06 | 2023-01-04 | 44.280 | 212,850 | -42,570 | 0.00% | 9,425,012 |
| 2023-01-04 | 2022-12-30 | 41.990 | 255,420 | +102,168 | 0.00% | 10,725,014 |
| 2023-01-03 | 2022-12-29 | 40.404 | 153,252 | +25,542 | 0.00% | 6,192,008 |
| 2022-12-30 | 2022-12-28 | 40.874 | 127,710 | -42,570 | 0.00% | 5,220,007 |
| 2022-12-29 | 2022-12-23 | 41.402 | 170,280 | -42,570 | 0.00% | 7,050,009 |
| 2022-12-22 | 2022-12-20 | 39.876 | 212,850 | +42,570 | 0.00% | 8,487,511 |
| 2022-12-21 | 2022-12-19 | 42.048 | 170,280 | +85,140 | 0.00% | 7,160,009 |
| 2022-12-20 | 2022-12-16 | 42.225 | 85,140 | +85,140 | 0.00% | 3,595,005 |
| 2022-12-07 | 2022-12-05 | 39.230 | 0 | -85,140 | ||
| 2022-12-06 | 2022-12-02 | 39.464 | 85,140 | +83,437 | 0.00% | 3,360,004 |
| 2022-12-05 | 2022-12-01 | 39.817 | 1,703 | -40,867 | 0.00% | 67,808 |
| 2022-12-02 | 2022-11-30 | 42.283 | 42,570 | -42,570 | 0.00% | 1,800,002 |
| 2022-12-01 | 2022-11-29 | 41.990 | 85,140 | +85,140 | 0.00% | 3,575,005 |
| 2022-10-17 | 2022-10-13 | 35.647 | 0 | -42,570 | ||
| 2022-10-14 | 2022-10-12 | 35.882 | 42,570 | +42,570 | 0.00% | 1,527,502 |
| 2022-09-28 | 2022-09-26 | 37.526 | 0 | -68,112 | ||
| 2022-09-22 | 2022-09-20 | 39.112 | 68,112 | +25,542 | 0.00% | 2,664,003 |
| 2022-09-20 | 2022-09-16 | 40.110 | 42,570 | +42,570 | 0.00% | 1,707,502 |
| 2022-06-10 | 2022-06-08 | 41.640 | 0 | -40,406 | ||
| 2022-06-08 | 2022-06-06 | 42.630 | 40,406 | +40,406 | 0.00% | 1,722,494 |
| 2022-04-29 | 2022-04-27 | 42.320 | 0 | -121,218 | ||
| 2022-04-28 | 2022-04-26 | 42.877 | 121,218 | +40,406 | 0.00% | 5,197,482 |
| 2022-04-27 | 2022-04-25 | 42.939 | 80,812 | +40,406 | 0.00% | 3,469,988 |
| 2022-04-22 | 2022-04-20 | 43.620 | 40,406 | -145,462 | 0.00% | 1,762,494 |
| 2022-04-20 | 2022-04-14 | 48.693 | 185,868 | +105,056 | 0.00% | 9,050,489 |
| 2022-04-12 | 2022-04-08 | 48.755 | 80,812 | +80,812 | 0.00% | 3,939,987 |
| 2022-04-11 | 2022-04-07 | 47.208 | 0 | -80,812 | ||
| 2022-04-08 | 2022-04-06 | 48.260 | 80,812 | -80,813 | 0.00% | 3,899,987 |
| 2022-04-07 | 2022-04-04 | 47.765 | 161,625 | +121,219 | 0.00% | 7,720,021 |
| 2022-04-06 | 2022-04-01 | 46.156 | 40,406 | -40,406 | 0.00% | 1,864,994 |
| 2022-04-01 | 2022-03-30 | 45.847 | 80,812 | -40,406 | 0.00% | 3,704,987 |
| 2022-03-29 | 2022-03-25 | 44.671 | 121,218 | -40,407 | 0.00% | 5,414,982 |
| 2022-03-28 | 2022-03-24 | 45.105 | 161,625 | -40,406 | 0.00% | 7,290,020 |
| 2022-03-25 | 2022-03-23 | 45.476 | 202,031 | -40,406 | 0.00% | 9,187,514 |
| 2022-03-24 | 2022-03-22 | 46.156 | 242,437 | +40,406 | 0.00% | 11,190,008 |
| 2022-03-23 | 2022-03-21 | 44.424 | 202,031 | -121,218 | 0.00% | 8,975,014 |
| 2022-03-21 | 2022-03-17 | 46.528 | 323,249 | +80,812 | 0.01% | 15,039,995 |
| 2022-03-16 | 2022-03-14 | 41.516 | 242,437 | +40,406 | 0.00% | 10,065,007 |
| 2022-03-01 | 2022-02-25 | 45.538 | 202,031 | +40,406 | 0.00% | 9,200,014 |
| 2022-02-28 | 2022-02-24 | 47.084 | 161,625 | +40,407 | 0.00% | 7,610,021 |
| 2022-02-22 | 2022-02-18 | 50.240 | 121,218 | +121,218 | 0.00% | 6,089,979 |
| 2022-02-17 | 2022-02-15 | 47.765 | 0 | -40,406 | ||
| 2022-02-16 | 2022-02-14 | 47.270 | 40,406 | -32,325 | 0.00% | 1,909,993 |
| 2022-02-15 | 2022-02-11 | 50.240 | 72,731 | -40,406 | 0.00% | 3,653,998 |
| 2022-02-11 | 2022-02-09 | 47.703 | 113,137 | -129,300 | 0.00% | 5,396,991 |
| 2022-02-10 | 2022-02-08 | 47.270 | 242,437 | +80,812 | 0.00% | 11,460,008 |
| 2022-02-09 | 2022-02-07 | 47.641 | 161,625 | +80,813 | 0.00% | 7,700,021 |
| 2022-02-07 | 2022-01-31 | 46.466 | 80,812 | -80,813 | 0.00% | 3,754,987 |
| 2022-01-27 | 2022-01-25 | 46.589 | 161,625 | +40,407 | 0.00% | 7,530,021 |
| 2022-01-26 | 2022-01-24 | 47.579 | 121,218 | +121,218 | 0.00% | 5,767,480 |
| 2022-01-18 | 2022-01-14 | 44.115 | 0 | -80,812 | ||
| 2022-01-17 | 2022-01-13 | 44.362 | 80,812 | -40,406 | 0.00% | 3,584,988 |
| 2022-01-13 | 2022-01-11 | 45.352 | 121,218 | +40,406 | 0.00% | 5,497,481 |
| 2022-01-12 | 2022-01-10 | 45.785 | 80,812 | +80,812 | 0.00% | 3,699,987 |
| 2021-11-15 | 2021-11-11 | 41.207 | 0 | -80,812 | ||
| 2021-11-12 | 2021-11-10 | 39.041 | 80,812 | +80,812 | 0.00% | 3,154,989 |
| 2021-10-11 | 2021-10-07 | 39.536 | 0 | -40,406 | ||
| 2021-10-08 | 2021-10-06 | 39.350 | 40,406 | -121,219 | 0.00% | 1,589,995 |
| 2021-10-06 | 2021-10-04 | 40.712 | 161,625 | +80,813 | 0.00% | 6,580,018 |
| 2021-10-05 | 2021-09-30 | 40.650 | 80,812 | +80,812 | 0.00% | 3,284,989 |
| 2021-05-27 | 2021-05-25 | 47.311 | 0 | -77,360 | ||
| 2021-05-26 | 2021-05-24 | 46.923 | 77,360 | -77,360 | 0.00% | 3,629,989 |
| 2021-05-25 | 2021-05-21 | 46.600 | 154,720 | -116,041 | 0.00% | 7,209,979 |
| 2021-05-21 | 2021-05-18 | 47.182 | 270,761 | +38,680 | 0.00% | 12,775,010 |
| 2021-05-18 | 2021-05-14 | 45.889 | 232,081 | +232,081 | 0.00% | 10,650,015 |
| 2021-05-17 | 2021-05-13 | 45.889 | 0 | -116,040 | ||
| 2021-05-14 | 2021-05-12 | 47.376 | 116,040 | +77,360 | 0.00% | 5,497,484 |
| 2021-05-13 | 2021-05-11 | 47.957 | 38,680 | -116,040 | 0.00% | 1,854,995 |
| 2021-05-12 | 2021-05-10 | 48.604 | 154,720 | +154,720 | 0.00% | 7,519,978 |
| 2021-04-16 | 2021-04-14 | 47.634 | 0 | -38,680 | ||
| 2021-04-15 | 2021-04-13 | 46.859 | 38,680 | -77,360 | 0.00% | 1,812,495 |
| 2021-04-14 | 2021-04-12 | 47.182 | 116,040 | -77,361 | 0.00% | 5,474,984 |
| 2021-04-13 | 2021-04-09 | 47.311 | 193,401 | -38,680 | 0.00% | 9,150,021 |
| 2021-04-12 | 2021-04-08 | 47.634 | 232,081 | -128,418 | 0.00% | 11,055,015 |
| 2021-04-09 | 2021-04-07 | 47.957 | 360,499 | -38,680 | 0.01% | 17,288,617 |
| 2021-04-08 | 2021-04-01 | 48.087 | 399,179 | -26,302 | 0.01% | 19,195,211 |
| 2021-04-01 | 2021-03-30 | 50.672 | 425,481 | +116,040 | 0.01% | 21,559,988 |
| 2021-03-30 | 2021-03-26 | 50.607 | 309,441 | -154,720 | 0.01% | 15,660,005 |
| 2021-03-26 | 2021-03-24 | 49.250 | 464,161 | +77,360 | 0.01% | 22,859,983 |
| 2021-03-25 | 2021-03-23 | 49.315 | 386,801 | +77,360 | 0.01% | 19,074,994 |
| 2021-03-24 | 2021-03-22 | 49.767 | 309,441 | +38,680 | 0.01% | 15,400,005 |
| 2021-03-23 | 2021-03-19 | 48.604 | 270,761 | +38,680 | 0.00% | 13,160,010 |
| 2021-03-22 | 2021-03-18 | 50.349 | 232,081 | -38,680 | 0.00% | 11,685,016 |
| 2021-03-19 | 2021-03-17 | 49.573 | 270,761 | -77,360 | 0.00% | 13,422,510 |
| 2021-03-18 | 2021-03-16 | 49.056 | 348,121 | +77,360 | 0.01% | 17,077,499 |
| 2021-03-17 | 2021-03-15 | 48.798 | 270,761 | +38,680 | 0.00% | 13,212,510 |
| 2021-03-16 | 2021-03-12 | 46.406 | 232,081 | -270,760 | 0.00% | 10,770,015 |
| 2021-03-12 | 2021-03-10 | 46.600 | 502,841 | +38,680 | 0.01% | 23,432,478 |
| 2021-03-09 | 2021-03-05 | 47.311 | 464,161 | +77,360 | 0.01% | 21,959,983 |
| 2021-03-08 | 2021-03-04 | 47.764 | 386,801 | +77,360 | 0.01% | 18,474,994 |
| 2021-03-05 | 2021-03-03 | 49.056 | 309,441 | -77,360 | 0.01% | 15,180,005 |
| 2021-03-04 | 2021-03-02 | 48.345 | 386,801 | +77,360 | 0.01% | 18,699,994 |
| 2021-03-02 | 2021-02-26 | 47.634 | 309,441 | +77,360 | 0.01% | 14,740,005 |
| 2021-03-01 | 2021-02-25 | 47.376 | 232,081 | +232,081 | 0.00% | 10,995,015 |
| 2020-11-05 | 2020-11-03 | 41.365 | 0 | -38,680 | ||
| 2020-10-29 | 2020-10-27 | 41.623 | 38,680 | -77,360 | 0.00% | 1,609,995 |
| 2020-10-28 | 2020-10-23 | 43.886 | 116,040 | +64,982 | 0.00% | 5,092,485 |
| 2020-10-27 | 2020-10-22 | 44.403 | 51,058 | -142,343 | 0.00% | 2,267,111 |
| 2020-10-21 | 2020-10-19 | 46.212 | 193,401 | +77,361 | 0.00% | 8,937,520 |
| 2020-10-20 | 2020-10-16 | 46.277 | 116,040 | +116,040 | 0.00% | 5,369,984 |
| 2020-10-14 | 2020-10-09 | 46.665 | 0 | -77,360 | ||
| 2020-10-09 | 2020-10-07 | 46.794 | 77,360 | +77,360 | 0.00% | 3,619,989 |
| 2020-09-16 | 2020-09-14 | 45.267 | 0 | -38,494 | ||
| 2020-09-15 | 2020-09-11 | 45.072 | 38,494 | -76,987 | 0.00% | 1,735,016 |
| 2020-09-09 | 2020-09-07 | 47.021 | 115,481 | -76,987 | 0.00% | 5,430,002 |
| 2020-09-08 | 2020-09-04 | 47.930 | 192,468 | +76,987 | 0.00% | 9,224,988 |
| 2020-09-07 | 2020-09-03 | 49.294 | 115,481 | +115,481 | 0.00% | 5,692,503 |
| 2020-08-17 | 2020-08-13 | 44.683 | 0 | -76,987 | ||
| 2020-08-14 | 2020-08-12 | 44.033 | 76,987 | +76,987 | 0.00% | 3,389,987 |
| 2020-08-13 | 2020-08-11 | 43.514 | 0 | -76,987 | ||
| 2020-08-12 | 2020-08-10 | 42.410 | 76,987 | -192,469 | 0.00% | 3,264,987 |
| 2020-08-11 | 2020-08-07 | 42.410 | 269,456 | +269,456 | 0.00% | 11,427,519 |
| 2020-05-05 | 2020-04-29 | 42.654 | 0 | -74,553 | ||
| 2020-04-29 | 2020-04-27 | 42.252 | 74,553 | +74,553 | 0.00% | 3,149,995 |
| 2020-04-27 | 2020-04-23 | 41.715 | 0 | -37,277 | ||
| 2020-04-24 | 2020-04-22 | 41.313 | 37,277 | +37,277 | 0.00% | 1,540,018 |
| 2020-04-21 | 2020-04-17 | 43.057 | 0 | -74,553 | ||
| 2020-04-17 | 2020-04-15 | 42.721 | 74,553 | -125,249 | 0.00% | 3,184,995 |
| 2020-04-16 | 2020-04-14 | 44.264 | 199,802 | -23,857 | 0.00% | 8,843,984 |
| 2020-04-15 | 2020-04-09 | 43.861 | 223,659 | +149,106 | 0.00% | 9,809,984 |
| 2020-04-09 | 2020-04-07 | 43.727 | 74,553 | +74,553 | 0.00% | 3,259,995 |
| 2020-04-06 | 2020-04-02 | 42.855 | 0 | -74,553 | ||
| 2020-04-02 | 2020-03-31 | 42.922 | 74,553 | -74,553 | 0.00% | 3,199,995 |
| 2020-04-01 | 2020-03-30 | 41.514 | 149,106 | +74,553 | 0.00% | 6,189,990 |
| 2020-03-31 | 2020-03-27 | 41.581 | 74,553 | +74,553 | 0.00% | 3,099,995 |
| 2020-03-13 | 2020-03-11 | 47.349 | 0 | -186,383 | ||
| 2020-03-12 | 2020-03-10 | 47.483 | 186,383 | -186,383 | 0.00% | 8,850,009 |
| 2020-03-11 | 2020-03-09 | 46.745 | 372,766 | -74,553 | 0.01% | 17,425,018 |
| 2020-03-10 | 2020-03-06 | 49.361 | 447,319 | -74,553 | 0.01% | 22,080,013 |
| 2020-03-09 | 2020-03-05 | 51.373 | 521,872 | +74,553 | 0.01% | 26,810,007 |
| 2020-03-06 | 2020-03-04 | 50.903 | 447,319 | +372,766 | 0.01% | 22,770,013 |
| 2020-03-05 | 2020-03-03 | 49.428 | 74,553 | -74,553 | 0.00% | 3,684,994 |
| 2020-03-04 | 2020-03-02 | 49.562 | 149,106 | +149,106 | 0.00% | 7,389,988 |
| 2020-01-14 | 2020-01-10 | 49.830 | 0 | -89,464 | ||
| 2020-01-09 | 2020-01-07 | 50.903 | 89,464 | +14,911 | 0.00% | 4,554,013 |
| 2020-01-08 | 2020-01-06 | 50.568 | 74,553 | -37,277 | 0.00% | 3,769,994 |
| 2020-01-07 | 2020-01-03 | 51.574 | 111,830 | -126,740 | 0.00% | 5,767,516 |
| 2020-01-06 | 2020-01-02 | 52.848 | 238,570 | -37,277 | 0.00% | 12,608,000 |
| 2019-12-18 | 2019-12-16 | 51.172 | 275,847 | +37,277 | 0.01% | 14,115,523 |
| 2019-12-17 | 2019-12-13 | 50.501 | 238,570 | +89,464 | 0.00% | 12,048,000 |
| 2019-12-13 | 2019-12-11 | 49.294 | 149,106 | +74,553 | 0.00% | 7,349,988 |
| 2019-12-11 | 2019-12-09 | 48.154 | 74,553 | +74,553 | 0.00% | 3,589,994 |
| 2019-12-06 | 2019-12-04 | 46.812 | 0 | -37,277 | ||
| 2019-12-02 | 2019-11-28 | 46.410 | 37,277 | -134,195 | 0.00% | 1,730,020 |
| 2019-11-29 | 2019-11-27 | 46.410 | 171,472 | -74,553 | 0.00% | 7,957,991 |
| 2019-11-22 | 2019-11-20 | 46.276 | 246,025 | -74,553 | 0.00% | 11,384,986 |
| 2019-11-21 | 2019-11-19 | 45.940 | 320,578 | -74,554 | 0.01% | 14,727,480 |
| 2019-11-12 | 2019-11-08 | 46.879 | 395,132 | -7,455 | 0.01% | 18,523,521 |
| 2019-11-11 | 2019-11-07 | 47.349 | 402,587 | -67,098 | 0.01% | 19,062,006 |
| 2019-11-08 | 2019-11-06 | 47.081 | 469,685 | +22,366 | 0.01% | 22,113,015 |
| 2019-11-05 | 2019-11-01 | 45.471 | 447,319 | +14,911 | 0.01% | 20,340,012 |
| 2019-11-04 | 2019-10-31 | 44.867 | 432,408 | +37,276 | 0.01% | 19,400,995 |
| 2019-10-31 | 2019-10-29 | 45.136 | 395,132 | +22,366 | 0.01% | 17,834,520 |
| 2019-10-24 | 2019-10-22 | 44.666 | 372,766 | +74,554 | 0.01% | 16,650,017 |
| 2019-10-22 | 2019-10-18 | 48.556 | 298,212 | +37,276 | 0.01% | 14,479,976 |
| 2019-10-21 | 2019-10-17 | 49.227 | 260,936 | -22,366 | 0.01% | 12,845,003 |
| 2019-10-17 | 2019-10-15 | 47.684 | 283,302 | -37,276 | 0.01% | 13,509,006 |
| 2019-10-16 | 2019-10-14 | 47.282 | 320,578 | +14,910 | 0.01% | 15,157,480 |
| 2019-10-15 | 2019-10-11 | 47.818 | 305,668 | +59,643 | 0.01% | 14,616,509 |
| 2019-10-14 | 2019-10-10 | 46.075 | 246,025 | +14,910 | 0.00% | 11,335,486 |
| 2019-10-11 | 2019-10-09 | 45.806 | 231,115 | +82,009 | 0.00% | 10,586,515 |
| 2019-10-10 | 2019-10-08 | 44.733 | 149,106 | +14,910 | 0.00% | 6,669,989 |
| 2019-10-09 | 2019-10-04 | 44.398 | 134,196 | +96,919 | 0.00% | 5,958,017 |
| 2019-10-04 | 2019-10-02 | 44.130 | 37,277 | +37,277 | 0.00% | 1,645,019 |
| 2019-09-13 | 2019-09-11 | 43.786 | 0 | -37,112 | ||
| 2019-09-12 | 2019-09-10 | 43.786 | 37,112 | +37,112 | 0.00% | 1,625,004 |
| 2019-08-14 | 2019-08-12 | 41.429 | 0 | -74,224 | ||
| 2019-08-13 | 2019-08-09 | 41.631 | 74,224 | -111,336 | 0.00% | 3,090,008 |
| 2019-08-12 | 2019-08-08 | 41.900 | 185,560 | -74,223 | 0.00% | 7,775,020 |
| 2019-08-09 | 2019-08-07 | 41.496 | 259,783 | +111,335 | 0.01% | 10,779,986 |
| 2019-08-08 | 2019-08-06 | 41.429 | 148,448 | +37,112 | 0.00% | 6,150,016 |
| 2019-08-07 | 2019-08-05 | 41.563 | 111,336 | -74,224 | 0.00% | 4,627,512 |
| 2019-08-05 | 2019-08-01 | 44.056 | 185,560 | -111,335 | 0.00% | 8,175,021 |
| 2019-07-24 | 2019-07-22 | 45.875 | 296,895 | -51,957 | 0.01% | 13,619,989 |
| 2019-07-16 | 2019-07-12 | 46.750 | 348,852 | -22,267 | 0.01% | 16,309,005 |
| 2019-07-15 | 2019-07-11 | 46.548 | 371,119 | -51,957 | 0.01% | 17,274,998 |
| 2019-07-12 | 2019-07-10 | 46.346 | 423,076 | -74,224 | 0.01% | 19,608,013 |
| 2019-07-11 | 2019-07-09 | 45.538 | 497,300 | +26,721 | 0.01% | 22,646,022 |
| 2019-07-10 | 2019-07-08 | 46.077 | 470,579 | +74,224 | 0.01% | 21,682,802 |
| 2019-07-09 | 2019-07-05 | 48.030 | 396,355 | +74,224 | 0.01% | 19,037,093 |
| 2019-07-05 | 2019-07-03 | 47.424 | 322,131 | +89,068 | 0.01% | 15,276,784 |
| 2019-06-28 | 2019-06-26 | 46.009 | 233,063 | -175,168 | 0.00% | 10,723,111 |
| 2019-06-26 | 2019-06-24 | 46.818 | 408,231 | -44,534 | 0.01% | 19,112,502 |
| 2019-06-25 | 2019-06-21 | 45.740 | 452,765 | +44,534 | 0.01% | 20,709,489 |
| 2019-06-24 | 2019-06-20 | 45.673 | 408,231 | +148,448 | 0.01% | 18,645,002 |
| 2019-06-21 | 2019-06-19 | 44.864 | 259,783 | +148,447 | 0.01% | 11,654,985 |
| 2019-06-18 | 2019-06-14 | 46.145 | 111,336 | +39,606 | 0.00% | 5,137,612 |
| 2019-06-17 | 2019-06-13 | 46.563 | 71,730 | +71,730 | 0.00% | 3,339,988 |
| 2019-06-13 | 2019-06-11 | 46.633 | 0 | -35,865 | ||
| 2019-06-12 | 2019-06-10 | 46.772 | 35,865 | +35,865 | 0.00% | 1,677,494 |
| 2019-06-06 | 2019-06-04 | 44.960 | 0 | -71,730 | ||
| 2019-06-03 | 2019-05-30 | 45.100 | 71,730 | +71,730 | 0.00% | 3,234,989 |
| 2019-05-21 | 2019-05-17 | 45.239 | 0 | -43,038 | ||
| 2019-05-20 | 2019-05-16 | 45.727 | 43,038 | +43,038 | 0.00% | 1,967,993 |
| 2019-05-07 | 2019-05-03 | 47.748 | 0 | -71,730 | ||
| 2019-05-03 | 2019-04-30 | 47.609 | 71,730 | -186,499 | 0.00% | 3,414,988 |
| 2019-05-02 | 2019-04-29 | 48.445 | 258,229 | +100,422 | 0.01% | 12,510,005 |
| 2019-04-30 | 2019-04-26 | 47.400 | 157,807 | +86,077 | 0.00% | 7,480,022 |
| 2019-04-18 | 2019-04-16 | 47.748 | 71,730 | +71,730 | 0.00% | 3,424,988 |
| 2019-04-17 | 2019-04-15 | 47.888 | 0 | -71,730 | ||
| 2019-04-11 | 2019-04-09 | 49.840 | 71,730 | +71,730 | 0.00% | 3,574,988 |
| 2019-02-15 | 2019-02-13 | 42.032 | 0 | -71,730 | ||
| 2019-02-13 | 2019-02-11 | 41.475 | 71,730 | +71,730 | 0.00% | 2,974,990 |
| 2019-01-16 | 2019-01-14 | 43.078 | 0 | -50,211 | ||
| 2019-01-15 | 2019-01-11 | 43.566 | 50,211 | +50,211 | 0.00% | 2,187,492 |
| 2018-12-10 | 2018-12-06 | 39.941 | 0 | -71,730 | ||
| 2018-12-06 | 2018-12-04 | 42.032 | 71,730 | +71,730 | 0.00% | 3,014,990 |
| 2018-11-19 | 2018-11-15 | 39.105 | 0 | -35,865 | ||
| 2018-11-15 | 2018-11-13 | 39.105 | 35,865 | +35,865 | 0.00% | 1,402,495 |
| 2018-10-24 | 2018-10-22 | 37.990 | 0 | -35,865 | ||
| 2018-10-23 | 2018-10-19 | 35.410 | 35,865 | +35,865 | 0.00% | 1,269,996 |
| 2018-10-03 | 2018-09-28 | 38.199 | 0 | -107,595 | ||
| 2018-09-28 | 2018-09-26 | 39.732 | 107,595 | +35,865 | 0.00% | 4,274,985 |
| 2018-09-27 | 2018-09-24 | 38.965 | 71,730 | +71,730 | 0.00% | 2,794,990 |
| 2018-07-03 | 2018-06-28 | 35.147 | 0 | -142,828 | ||
| 2018-06-25 | 2018-06-21 | 38.648 | 142,828 | -142,829 | 0.00% | 5,519,989 |
| 2018-06-22 | 2018-06-20 | 39.278 | 285,657 | -142,828 | 0.01% | 11,220,016 |
| 2018-06-13 | 2018-06-11 | 44.851 | 428,485 | +11,775 | 0.01% | 19,218,122 |
| 2018-06-04 | 2018-05-31 | 41.468 | 416,710 | -69,452 | 0.01% | 17,279,998 |
| 2018-06-01 | 2018-05-30 | 40.676 | 486,162 | +69,452 | 0.01% | 19,775,012 |
| 2018-05-30 | 2018-05-28 | 41.828 | 416,710 | -69,452 | 0.01% | 17,429,998 |
| 2018-05-29 | 2018-05-25 | 41.900 | 486,162 | +69,452 | 0.01% | 20,370,012 |
| 2018-05-23 | 2018-05-18 | 44.347 | 416,710 | +173,629 | 0.01% | 18,479,998 |
| 2018-05-21 | 2018-05-17 | 43.052 | 243,081 | -34,726 | 0.01% | 10,465,006 |
| 2018-05-17 | 2018-05-15 | 43.267 | 277,807 | -69,451 | 0.01% | 12,020,013 |
| 2018-05-16 | 2018-05-14 | 43.627 | 347,258 | +138,903 | 0.01% | 15,149,984 |
| 2018-05-11 | 2018-05-09 | 42.332 | 208,355 | +208,355 | 0.00% | 8,819,999 |
| 2018-01-26 | 2018-01-24 | 44.707 | 0 | -138,903 | ||
| 2018-01-24 | 2018-01-22 | 43.339 | 138,903 | -312,533 | 0.00% | 6,019,985 |
| 2018-01-23 | 2018-01-19 | 40.748 | 451,436 | +451,436 | 0.01% | 18,395,005 |
| 2018-01-19 | 2018-01-17 | 37.940 | 0 | -69,452 | ||
| 2018-01-18 | 2018-01-16 | 38.156 | 69,452 | +69,452 | 0.00% | 2,650,012 |
| 2018-01-16 | 2018-01-12 | 38.300 | 0 | -243,081 | ||
| 2018-01-15 | 2018-01-11 | 38.372 | 243,081 | -138,903 | 0.01% | 9,327,505 |
| 2018-01-11 | 2018-01-09 | 37.580 | 381,984 | +138,903 | 0.01% | 14,354,992 |
| 2018-01-10 | 2018-01-08 | 36.788 | 243,081 | +138,903 | 0.01% | 8,942,505 |
| 2018-01-09 | 2018-01-05 | 35.708 | 104,178 | +104,178 | 0.00% | 3,720,017 |
| 2017-12-08 | 2017-12-06 | 31.317 | 0 | -138,903 | ||
| 2017-12-06 | 2017-12-04 | 32.469 | 138,903 | +138,903 | 0.00% | 4,509,989 |
| 2017-10-10 | 2017-10-06 | 35.636 | 0 | -138,903 | ||
| 2017-10-09 | 2017-10-04 | 35.852 | 138,903 | +34,725 | 0.00% | 4,979,988 |
| 2017-10-06 | 2017-10-03 | 35.132 | 104,178 | +104,178 | 0.00% | 3,660,017 |
| 2017-09-15 | 2017-09-13 | 35.776 | 0 | -138,362 | ||
| 2017-09-14 | 2017-09-12 | 36.065 | 138,362 | +138,362 | 0.00% | 4,990,007 |
| 2017-07-06 | 2017-07-04 | 32.379 | 0 | -138,362 | ||
| 2017-07-05 | 2017-07-03 | 33.318 | 138,362 | +138,362 | 0.00% | 4,610,006 |
| 2017-06-13 | 2017-06-09 | 34.165 | 0 | -102,326 | ||
| 2017-06-12 | 2017-06-08 | 34.834 | 102,326 | +100,980 | 0.00% | 3,564,393 |
| 2017-06-08 | 2017-06-06 | 34.462 | 1,346 | -2,693 | 0.00% | 46,386 |
| 2017-05-31 | 2017-05-26 | 33.274 | 4,039 | +1,346 | 0.00% | 134,394 |
| 2017-05-29 | 2017-05-25 | 33.200 | 2,693 | +2,693 | 0.00% | 89,407 |
| 2017-04-13 | 2017-04-11 | 33.200 | 0 | -134,640 | ||
| 2017-04-11 | 2017-04-07 | 33.051 | 134,640 | +134,640 | 0.00% | 4,450,009 |
| 2017-03-20 | 2017-03-16 | 33.868 | 0 | -134,640 | ||
| 2017-03-17 | 2017-03-15 | 32.531 | 134,640 | +134,640 | 0.00% | 4,380,009 |
| 2017-02-17 | 2017-02-15 | 32.086 | 0 | -201,960 | ||
| 2017-02-16 | 2017-02-14 | 31.863 | 201,960 | +201,960 | 0.00% | 6,435,013 |
| 2017-02-14 | 2017-02-10 | 31.863 | 0 | -1,346 | ||
| 2017-02-10 | 2017-02-08 | 30.823 | 1,346 | -1,347 | 0.00% | 41,488 |
| 2017-02-09 | 2017-02-07 | 28.818 | 2,693 | -134,640 | 0.00% | 77,606 |
| 2017-02-08 | 2017-02-06 | 28.818 | 137,333 | -168,299 | 0.00% | 3,957,614 |
| 2017-02-03 | 2017-02-01 | 29.115 | 305,632 | +100,980 | 0.01% | 8,898,395 |
| 2017-02-02 | 2017-01-27 | 28.729 | 204,652 | +67,319 | 0.00% | 5,879,349 |
| 2017-02-01 | 2017-01-25 | 28.402 | 137,333 | +134,640 | 0.00% | 3,900,494 |
| 2017-01-13 | 2017-01-11 | 27.986 | 2,693 | -134,640 | 0.00% | 75,366 |
| 2017-01-12 | 2017-01-10 | 27.481 | 137,333 | +106,366 | 0.00% | 3,774,013 |
| 2017-01-10 | 2017-01-06 | 26.887 | 30,967 | -106,366 | 0.00% | 832,596 |
| 2017-01-09 | 2017-01-05 | 26.738 | 137,333 | +67,320 | 0.00% | 3,672,013 |
| 2017-01-05 | 2017-01-03 | 26.144 | 70,013 | +67,320 | 0.00% | 1,830,409 |
| 2016-12-28 | 2016-12-22 | 25.758 | 2,693 | -134,640 | 0.00% | 69,365 |
| 2016-12-23 | 2016-12-21 | 25.995 | 137,333 | +134,640 | 0.00% | 3,570,012 |
| 2016-11-15 | 2016-11-11 | 27.867 | 2,693 | +1,347 | 0.00% | 75,046 |
| 2016-10-13 | 2016-10-11 | 28.847 | 1,346 | +1,346 | 0.00% | 38,829 |
| 2016-08-12 | 2016-08-10 | 31.392 | 0 | -6,705 | ||
| 2016-07-14 | 2016-07-12 | 28.633 | 6,705 | -134,110 | 0.00% | 191,987 |
| 2016-07-08 | 2016-07-06 | 26.784 | 140,815 | +134,110 | 0.00% | 3,771,608 |
| 2016-06-13 | 2016-06-08 | 29.852 | 6,705 | +173 | 0.00% | 200,155 |
| 2015-10-27 | 2015-10-23 | 32.684 | 6,532 | -65,323 | 0.00% | 213,490 |
| 2015-10-26 | 2015-10-22 | 32.148 | 71,855 | -130,647 | 0.00% | 2,309,985 |
| 2015-10-20 | 2015-10-16 | 32.913 | 202,502 | -130,646 | 0.00% | 6,665,008 |
| 2015-10-14 | 2015-10-12 | 32.760 | 333,148 | +195,969 | 0.01% | 10,913,998 |
| 2015-10-13 | 2015-10-09 | 31.842 | 137,179 | -130,646 | 0.00% | 4,368,012 |
| 2015-10-12 | 2015-10-08 | 31.229 | 267,825 | -65,323 | 0.01% | 8,364,003 |
| 2015-10-09 | 2015-10-07 | 31.612 | 333,148 | +261,293 | 0.01% | 10,531,498 |
| 2015-10-06 | 2015-10-02 | 30.219 | 71,855 | -130,647 | 0.00% | 2,171,386 |
| 2015-10-02 | 2015-09-29 | 26.985 | 202,502 | -130,646 | 0.00% | 5,464,511 |
| 2015-09-30 | 2015-09-25 | 28.554 | 333,148 | +99,151 | 0.01% | 9,512,783 |
| 2015-09-29 | 2015-09-24 | 28.185 | 233,997 | -64,999 | 0.01% | 6,595,203 |
| 2015-09-25 | 2015-09-23 | 28.770 | 298,996 | +97,499 | 0.01% | 8,601,999 |
| 2015-09-23 | 2015-09-21 | 29.600 | 201,497 | +64,999 | 0.00% | 5,964,390 |
| 2015-09-22 | 2015-09-18 | 29.170 | 136,498 | +129,998 | 0.00% | 3,981,594 |
| 2015-09-15 | 2015-09-11 | 29.385 | 6,500 | -45,499 | 0.00% | 191,003 |
| 2015-09-14 | 2015-09-10 | 29.139 | 51,999 | +45,499 | 0.00% | 1,515,191 |
| 2015-08-28 | 2015-08-26 | 27.508 | 6,500 | -129,998 | 0.00% | 178,802 |
| 2015-08-27 | 2015-08-25 | 28.062 | 136,498 | +129,998 | 0.00% | 3,830,395 |
| 2015-08-13 | 2015-08-11 | 33.077 | 6,500 | -129,998 | 0.00% | 215,003 |
| 2015-08-12 | 2015-08-10 | 32.847 | 136,498 | +129,998 | 0.00% | 4,483,494 |
| 2015-08-03 | 2015-07-30 | 33.077 | 6,500 | -13,000 | 0.00% | 215,003 |
| 2015-07-30 | 2015-07-28 | 32.924 | 19,500 | +13,000 | 0.00% | 642,009 |
| 2015-07-23 | 2015-07-21 | 36.924 | 6,500 | -194,997 | 0.00% | 240,003 |
| 2015-07-22 | 2015-07-20 | 35.770 | 201,497 | -2,600 | 0.00% | 7,207,488 |
| 2015-07-21 | 2015-07-17 | 35.231 | 204,097 | +194,997 | 0.00% | 7,190,590 |
| 2015-07-20 | 2015-07-16 | 35.462 | 9,100 | -2,600 | 0.00% | 322,704 |
| 2015-06-30 | 2015-06-26 | 38.308 | 11,700 | -87,099 | 0.00% | 448,206 |
| 2015-06-29 | 2015-06-25 | 39.308 | 98,799 | +87,099 | 0.00% | 3,883,612 |
| 2015-06-25 | 2015-06-23 | 39.462 | 11,700 | -194,997 | 0.00% | 461,706 |
| 2015-06-24 | 2015-06-22 | 38.385 | 206,697 | -194,998 | 0.00% | 7,934,090 |
| 2015-06-22 | 2015-06-18 | 38.462 | 401,695 | +162,498 | 0.01% | 15,450,012 |
| 2015-06-18 | 2015-06-16 | 37.385 | 239,197 | +64,999 | 0.01% | 8,942,406 |
| 2015-06-17 | 2015-06-15 | 38.693 | 174,198 | +64,999 | 0.00% | 6,740,212 |
| 2015-06-16 | 2015-06-12 | 39.001 | 109,199 | +97,499 | 0.00% | 4,258,817 |
| 2015-06-11 | 2015-06-09 | 38.885 | 11,700 | +197 | 0.00% | 454,951 |
| 2015-06-02 | 2015-05-29 | 39.276 | 11,503 | +6,390 | 0.00% | 451,790 |
| 2015-05-06 | 2015-05-04 | 42.953 | 5,113 | +3,835 | 0.00% | 219,619 |
| 2015-05-04 | 2015-04-29 | 41.154 | 1,278 | +1,278 | 0.00% | 52,594 |
| 2014-12-11 | 2014-12-09 | 32.189 | 0 | -1,236 | ||
| 2014-12-10 | 2014-12-08 | 31.866 | 1,236 | +1,236 | 0.00% | 39,386 |
| 2014-12-04 | 2014-12-02 | 31.284 | 0 | -1,236 | ||
| 2014-12-03 | 2014-12-01 | 30.184 | 1,236 | +1,236 | 0.00% | 37,307 |
| 2014-11-26 | 2014-11-24 | 31.025 | 0 | -2,473 | ||
| 2014-11-25 | 2014-11-21 | 28.113 | 2,473 | +1,237 | 0.00% | 69,524 |
| 2014-11-17 | 2014-11-13 | 27.693 | 1,236 | +1,236 | 0.00% | 34,228 |
| 2014-10-13 | 2014-10-09 | 28.372 | 0 | -1,236 | ||
| 2014-10-08 | 2014-10-06 | 27.854 | 1,236 | -1,237 | 0.00% | 34,428 |
| 2014-09-30 | 2014-09-26 | 27.186 | 2,473 | +13 | 0.00% | 67,232 |
| 2014-09-25 | 2014-09-23 | 27.154 | 2,460 | -1,230 | 0.00% | 66,798 |
| 2014-09-24 | 2014-09-22 | 27.251 | 3,690 | +2,460 | 0.00% | 100,558 |
| 2014-09-22 | 2014-09-18 | 28.227 | 1,230 | -1,230 | 0.00% | 34,719 |
| 2014-09-12 | 2014-09-10 | 29.105 | 2,460 | +2,460 | 0.00% | 71,598 |
| 2013-09-26 | 2013-09-24 | 37.685 | 0 | -1,197 | ||
| 2013-08-20 | 2013-08-16 | 38.521 | 1,197 | +1,197 | 0.00% | 46,109 |
| 2013-05-16 | 2013-05-14 | 38.217 | 0 | -1,183 | ||
| 2013-05-07 | 2013-05-03 | 39.739 | 1,183 | -1,182 | 0.00% | 47,012 |
| 2013-03-12 | 2013-03-08 | 35.681 | 2,365 | -1,183 | 0.00% | 84,385 |
| 2013-03-07 | 2013-03-05 | 34.159 | 3,548 | +1,183 | 0.00% | 121,196 |
| 2013-02-05 | 2013-02-01 | 38.894 | 2,365 | +1,182 | 0.00% | 91,984 |
| 2013-01-28 | 2013-01-24 | 38.302 | 1,183 | +1,183 | 0.00% | 45,311 |
| 2013-01-04 | 2013-01-02 | 37.879 | 0 | -1,183 | ||
| 2012-12-20 | 2012-12-18 | 33.753 | 1,183 | +1,183 | 0.00% | 39,930 |
| 2012-12-06 | 2012-12-04 | 34.159 | 0 | -1,183 | ||
| 2012-12-03 | 2012-11-29 | 33.821 | 1,183 | +1,183 | 0.00% | 40,010 |
| 2012-11-26 | 2012-11-22 | 33.212 | 0 | -1,183 | ||
| 2012-11-12 | 2012-11-08 | 29.931 | 1,183 | +1,183 | 0.00% | 35,409 |
| 2012-11-08 | 2012-11-06 | 31.453 | 0 | -295,677 | ||
| 2012-11-06 | 2012-11-02 | 31.453 | 295,677 | +59,136 | 0.01% | 9,300,008 |
| 2012-11-05 | 2012-11-01 | 29.965 | 236,541 | +117,088 | 0.01% | 7,087,988 |
| 2012-11-02 | 2012-10-31 | 29.931 | 119,453 | +119,453 | 0.00% | 3,575,388 |
| 2012-10-11 | 2012-10-09 | 28.142 | 0 | -2,357 | ||
| 2012-10-10 | 2012-10-08 | 28.108 | 2,357 | +2,357 | 0.00% | 66,250 |
| 2012-10-04 | 2012-09-28 | 28.990 | 0 | -1,178 | ||
| 2012-10-03 | 2012-09-27 | 28.854 | 1,178 | +1,178 | 0.00% | 33,991 |
| 2012-09-18 | 2012-09-14 | 29.873 | 0 | -1,178 | ||
| 2012-09-17 | 2012-09-13 | 29.262 | 1,178 | +1,178 | 0.00% | 34,470 |
| 2012-09-06 | 2012-09-04 | 26.478 | 0 | -1,178 | ||
| 2012-09-05 | 2012-09-03 | 26.648 | 1,178 | -1,179 | 0.00% | 31,391 |
| 2012-08-31 | 2012-08-29 | 25.494 | 2,357 | +1,179 | 0.00% | 60,089 |
| 2012-08-09 | 2012-08-07 | 26.037 | 1,178 | -1,179 | 0.00% | 30,671 |
| 2012-08-08 | 2012-08-06 | 25.969 | 2,357 | -1,178 | 0.00% | 61,209 |
| 2012-08-06 | 2012-08-02 | 25.154 | 3,535 | +2,357 | 0.00% | 88,920 |
| 2012-08-02 | 2012-07-31 | 26.716 | 1,178 | -1,179 | 0.00% | 31,471 |
| 2012-07-31 | 2012-07-27 | 26.376 | 2,357 | -1,178 | 0.00% | 62,169 |
| 2012-07-20 | 2012-07-18 | 25.324 | 3,535 | +2,357 | 0.00% | 89,520 |
| 2012-07-19 | 2012-07-17 | 26.919 | 1,178 | -1,179 | 0.00% | 31,711 |
| 2012-07-13 | 2012-07-11 | 26.410 | 2,357 | +1,179 | 0.00% | 62,249 |
| 2012-07-12 | 2012-07-10 | 27.191 | 1,178 | +1,178 | 0.00% | 32,031 |
| 2012-06-13 | 2012-06-11 | 26.291 | 0 | -1,165 | ||
| 2012-06-12 | 2012-06-08 | 25.570 | 1,165 | -1,166 | 0.00% | 29,790 |
| 2012-05-31 | 2012-05-29 | 25.502 | 2,331 | -1,165 | 0.00% | 59,445 |
| 2012-05-08 | 2012-05-04 | 25.159 | 3,496 | +1,165 | 0.00% | 87,954 |
| 2012-04-17 | 2012-04-13 | 25.742 | 2,331 | -3,496 | 0.00% | 60,005 |
| 2012-04-16 | 2012-04-12 | 24.403 | 5,827 | -116,541 | 0.00% | 142,199 |
| 2012-04-11 | 2012-04-05 | 24.541 | 122,368 | +116,541 | 0.00% | 3,003,000 |
| 2012-03-20 | 2012-03-16 | 22.001 | 5,827 | +2,331 | 0.00% | 128,199 |
| 2012-03-16 | 2012-03-14 | 23.614 | 3,496 | -1,166 | 0.00% | 82,555 |
| 2012-03-13 | 2012-03-09 | 23.717 | 4,662 | -174,811 | 0.00% | 110,569 |
| 2012-03-12 | 2012-03-08 | 23.236 | 179,473 | +58,270 | 0.01% | 4,170,318 |
| 2012-03-09 | 2012-03-07 | 23.099 | 121,203 | +100,226 | 0.00% | 2,799,689 |
| 2012-03-06 | 2012-03-02 | 24.678 | 20,977 | -1,166 | 0.00% | 517,671 |
| 2012-03-05 | 2012-03-01 | 23.751 | 22,143 | +2,331 | 0.00% | 525,925 |
| 2012-03-02 | 2012-02-29 | 25.467 | 19,812 | +2,331 | 0.00% | 504,561 |
| 2012-02-20 | 2012-02-16 | 24.884 | 17,481 | -1,166 | 0.00% | 434,996 |
| 2012-02-15 | 2012-02-13 | 23.992 | 18,647 | +1,166 | 0.00% | 447,371 |
| 2012-02-10 | 2012-02-08 | 23.957 | 17,481 | -1,166 | 0.00% | 418,797 |
| 2012-02-09 | 2012-02-07 | 23.236 | 18,647 | +1,166 | 0.00% | 433,290 |
| 2012-02-02 | 2012-01-31 | 23.511 | 17,481 | -1,166 | 0.00% | 410,997 |
| 2012-02-01 | 2012-01-30 | 23.442 | 18,647 | +1,166 | 0.00% | 437,130 |
| 2012-01-20 | 2012-01-18 | 23.408 | 17,481 | -5,827 | 0.00% | 409,197 |
| 2012-01-04 | 2011-12-30 | 21.417 | 23,308 | -34,962 | 0.00% | 499,196 |
| 2012-01-03 | 2011-12-29 | 21.246 | 58,270 | -297,180 | 0.00% | 1,237,990 |
| 2011-12-29 | 2011-12-23 | 22.653 | 355,450 | +116,541 | 0.01% | 8,052,002 |
| 2011-12-28 | 2011-12-22 | 22.241 | 238,909 | +233,082 | 0.01% | 5,313,601 |
| 2011-12-23 | 2011-12-21 | 21.761 | 5,827 | -1,165 | 0.00% | 126,799 |
| 2011-12-22 | 2011-12-20 | 20.971 | 6,992 | +1,165 | 0.00% | 146,630 |
| 2011-12-20 | 2011-12-16 | 22.310 | 5,827 | -1,165 | 0.00% | 129,999 |
| 2011-12-15 | 2011-12-13 | 20.868 | 6,992 | +1,165 | 0.00% | 145,910 |
| 2011-12-09 | 2011-12-07 | 22.001 | 5,827 | -1,165 | 0.00% | 128,199 |
| 2011-12-01 | 2011-11-29 | 19.633 | 6,992 | -1,166 | 0.00% | 137,271 |
| 2011-11-30 | 2011-11-28 | 19.152 | 8,158 | -2,331 | 0.00% | 156,243 |
| 2011-11-22 | 2011-11-18 | 18.363 | 10,489 | +1,166 | 0.00% | 192,606 |
| 2011-11-21 | 2011-11-17 | 19.118 | 9,323 | +1,165 | 0.00% | 178,235 |
| 2011-11-16 | 2011-11-14 | 20.182 | 8,158 | -1,165 | 0.00% | 164,643 |
| 2011-11-15 | 2011-11-11 | 19.392 | 9,323 | +1,165 | 0.00% | 180,795 |
| 2011-11-14 | 2011-11-10 | 19.633 | 8,158 | +1,166 | 0.00% | 160,163 |
| 2011-11-10 | 2011-11-08 | 20.216 | 6,992 | +1,165 | 0.00% | 141,351 |
| 2011-11-08 | 2011-11-04 | 21.486 | 5,827 | -1,165 | 0.00% | 125,199 |
| 2011-11-07 | 2011-11-03 | 20.285 | 6,992 | -1,166 | 0.00% | 141,831 |
| 2011-11-03 | 2011-11-01 | 19.379 | 8,158 | +1,223 | 0.00% | 158,093 |
| 2011-11-02 | 2011-10-31 | 19.967 | 6,935 | +1,156 | 0.00% | 138,472 |
| 2011-11-01 | 2011-10-28 | 21.109 | 5,779 | -8,092 | 0.00% | 121,990 |
| 2011-10-21 | 2011-10-19 | 17.545 | 13,871 | -280,883 | 0.00% | 243,364 |
| 2011-10-20 | 2011-10-18 | 17.545 | 294,754 | -231,180 | 0.01% | 5,171,400 |
| 2011-10-19 | 2011-10-17 | 18.721 | 525,934 | +520,155 | 0.02% | 9,846,207 |
| 2011-09-06 | 2011-09-02 | 21.594 | 5,779 | -3,468 | 0.00% | 124,789 |
| 2011-08-26 | 2011-08-24 | 20.798 | 9,247 | -521,310 | 0.00% | 192,316 |
| 2011-08-25 | 2011-08-23 | 21.282 | 530,557 | +108,654 | 0.02% | 11,291,396 |
| 2011-08-24 | 2011-08-22 | 20.486 | 421,903 | +412,656 | 0.01% | 8,643,204 |
| 2011-08-12 | 2011-08-10 | 22.839 | 9,247 | +5,779 | 0.00% | 211,196 |
| 2011-08-05 | 2011-08-03 | 24.916 | 3,468 | +1,156 | 0.00% | 86,408 |
| 2011-08-04 | 2011-08-02 | 25.954 | 2,312 | +1,156 | 0.00% | 60,005 |
| 2011-08-02 | 2011-07-29 | 26.438 | 1,156 | +1,156 | 0.00% | 30,563 |
| 2011-07-18 | 2011-07-14 | 26.161 | 0 | -1,156 | ||
| 2011-07-15 | 2011-07-13 | 25.712 | 1,156 | -1,156 | 0.00% | 29,723 |
| 2011-07-14 | 2011-07-12 | 24.916 | 2,312 | +2,312 | 0.00% | 57,605 |
| 2011-07-07 | 2011-07-05 | 26.196 | 0 | -1,156 | ||
| 2011-07-06 | 2011-07-04 | 25.331 | 1,156 | +1,156 | 0.00% | 29,283 |
| 2011-06-28 | 2011-06-24 | 23.289 | 0 | -5,779 | ||
| 2011-06-15 | 2011-06-13 | 22.632 | 5,779 | +5,779 | 0.00% | 130,789 |
| 2011-05-16 | 2011-05-12 | 23.199 | 0 | -231,007 | ||
| 2011-05-13 | 2011-05-11 | 24.043 | 231,007 | -113,797 | 0.01% | 5,554,071 |
| 2011-05-12 | 2011-05-09 | 23.867 | 344,804 | +113,797 | 0.01% | 8,229,477 |
| 2011-05-11 | 2011-05-06 | 22.637 | 231,007 | +3,414 | 0.01% | 5,229,271 |
| 2011-05-09 | 2011-05-05 | 22.988 | 227,593 | +227,593 | 0.01% | 5,231,989 |
| 2011-04-26 | 2011-04-20 | 25.062 | 0 | -3,414 | ||
| 2011-04-01 | 2011-03-30 | 24.816 | 3,414 | -2,276 | 0.00% | 84,722 |
| 2011-02-08 | 2011-02-02 | 25.097 | 5,690 | +2,276 | 0.00% | 142,804 |
| 2011-01-26 | 2011-01-24 | 25.554 | 3,414 | -56,898 | 0.00% | 87,242 |
| 2011-01-21 | 2011-01-19 | 25.203 | 60,312 | +56,898 | 0.00% | 1,520,033 |
| 2011-01-19 | 2011-01-17 | 24.851 | 3,414 | +1,138 | 0.00% | 84,842 |
| 2011-01-13 | 2011-01-11 | 26.082 | 2,276 | +1,138 | 0.00% | 59,362 |
| 2011-01-11 | 2011-01-07 | 26.996 | 1,138 | -7,966 | 0.00% | 30,721 |
| 2011-01-10 | 2011-01-06 | 26.679 | 9,104 | -162,729 | 0.00% | 242,887 |
| 2011-01-07 | 2011-01-05 | 27.312 | 171,833 | -1,138 | 0.01% | 4,693,078 |
| 2011-01-06 | 2011-01-04 | 26.187 | 172,971 | -284,492 | 0.01% | 4,529,599 |
| 2011-01-05 | 2011-01-03 | 25.414 | 457,463 | +113,797 | 0.01% | 11,625,842 |
| 2010-12-29 | 2010-12-24 | 24.816 | 343,666 | +113,797 | 0.01% | 8,528,476 |
| 2010-12-28 | 2010-12-22 | 24.816 | 229,869 | +227,593 | 0.01% | 5,704,470 |
| 2010-11-18 | 2010-11-16 | 26.187 | 2,276 | +1,138 | 0.00% | 59,602 |
| 2010-11-17 | 2010-11-15 | 26.468 | 1,138 | +1,138 | 0.00% | 30,121 |
| 2010-11-03 | 2010-11-01 | 27.101 | 0 | -1,138 | ||
| 2010-10-11 | 2010-10-07 | 28.507 | 1,138 | -1,138 | 0.00% | 32,441 |
| 2010-10-04 | 2010-09-29 | 28.999 | 2,276 | +1,138 | 0.00% | 66,002 |
| 2010-09-21 | 2010-09-17 | 29.913 | 1,138 | -1,138 | 0.00% | 34,041 |
| 2010-09-16 | 2010-09-14 | 28.955 | 2,276 | +13 | 0.00% | 65,901 |
| 2010-09-07 | 2010-09-03 | 27.717 | 2,263 | -1,131 | 0.00% | 62,724 |
| 2010-08-16 | 2010-08-12 | 27.434 | 3,394 | +1,131 | 0.00% | 93,113 |
| 2010-08-10 | 2010-08-06 | 28.142 | 2,263 | +1,132 | 0.00% | 63,684 |
| 2010-08-06 | 2010-08-04 | 29.308 | 1,131 | +1,131 | 0.00% | 33,148 |
| 2010-06-07 | 2010-06-03 | 25.879 | 0 | -1,131 | ||
| 2010-06-03 | 2010-06-01 | 24.677 | 1,131 | +1,131 | 0.00% | 27,910 |
| 2010-04-21 | 2010-04-19 | 25.824 | 0 | -8,934 | ||
| 2010-04-16 | 2010-04-14 | 28.761 | 8,934 | +1,117 | 0.00% | 256,953 |
| 2010-04-13 | 2010-04-09 | 30.695 | 7,817 | -111,679 | 0.00% | 239,946 |
| 2010-04-09 | 2010-04-07 | 32.128 | 119,496 | -55,839 | 0.00% | 3,839,175 |
| 2010-04-08 | 2010-04-01 | 30.767 | 175,335 | -55,839 | 0.01% | 5,394,534 |
| 2010-04-07 | 2010-03-31 | 30.230 | 231,174 | -55,839 | 0.01% | 6,988,333 |
| 2010-04-01 | 2010-03-30 | 30.624 | 287,013 | +111,678 | 0.01% | 8,789,412 |
| 2010-03-12 | 2010-03-10 | 31.161 | 175,335 | -111,678 | 0.01% | 5,463,614 |
| 2010-03-11 | 2010-03-09 | 30.839 | 287,013 | -1,116 | 0.01% | 8,851,092 |
| 2010-03-08 | 2010-03-04 | 29.406 | 288,129 | -55,839 | 0.01% | 8,472,709 |
| 2010-03-05 | 2010-03-03 | 29.692 | 343,968 | -167,517 | 0.01% | 10,213,268 |
| 2010-03-04 | 2010-03-02 | 29.836 | 511,485 | -55,840 | 0.02% | 15,260,545 |
| 2010-02-26 | 2010-02-24 | 28.654 | 567,325 | +167,518 | 0.02% | 16,256,014 |
| 2010-02-25 | 2010-02-23 | 28.367 | 399,807 | +111,678 | 0.01% | 11,341,428 |
| 2010-02-23 | 2010-02-19 | 26.791 | 288,129 | -27,920 | 0.01% | 7,719,350 |
| 2010-02-17 | 2010-02-11 | 27.651 | 316,049 | -36,854 | 0.01% | 8,739,043 |
| 2010-02-10 | 2010-02-08 | 25.932 | 352,903 | -46,904 | 0.01% | 9,151,369 |
| 2010-02-09 | 2010-02-05 | 26.182 | 399,807 | -195,437 | 0.01% | 10,467,909 |
| 2010-02-08 | 2010-02-04 | 27.329 | 595,244 | +55,839 | 0.02% | 16,267,159 |
| 2010-02-05 | 2010-02-03 | 27.436 | 539,405 | +55,839 | 0.02% | 14,799,120 |
| 2010-02-04 | 2010-02-02 | 26.899 | 483,566 | +111,678 | 0.02% | 13,007,321 |
| 2010-02-03 | 2010-02-01 | 26.720 | 371,888 | -55,839 | 0.01% | 9,936,722 |
| 2010-02-02 | 2010-01-29 | 25.215 | 427,727 | +27,920 | 0.02% | 10,785,281 |
| 2010-01-26 | 2010-01-22 | 26.863 | 399,807 | +55,839 | 0.01% | 10,739,988 |
| 2010-01-21 | 2010-01-19 | 28.045 | 343,968 | +111,678 | 0.01% | 9,646,549 |
| 2010-01-13 | 2010-01-11 | 30.230 | 232,290 | +1,116 | 0.01% | 7,022,069 |
| 2010-01-05 | 2009-12-31 | 31.591 | 231,174 | -1,116 | 0.01% | 7,302,974 |
| 2010-01-04 | 2009-12-29 | 29.907 | 232,290 | +2,233 | 0.01% | 6,947,189 |
| 2009-12-18 | 2009-12-16 | 32.630 | 230,057 | +167,517 | 0.01% | 7,506,647 |
| 2009-12-17 | 2009-12-15 | 33.632 | 62,540 | +58,073 | 0.00% | 2,103,370 |
| 2009-12-16 | 2009-12-14 | 34.886 | 4,467 | -2,234 | 0.00% | 155,836 |
| 2009-12-14 | 2009-12-10 | 34.456 | 6,701 | +1,117 | 0.00% | 230,891 |
| 2009-12-11 | 2009-12-09 | 35.137 | 5,584 | +1,117 | 0.00% | 196,203 |
| 2009-12-10 | 2009-12-08 | 35.208 | 4,467 | -1,117 | 0.00% | 157,276 |
| 2009-12-03 | 2009-12-01 | 32.092 | 5,584 | -1,117 | 0.00% | 179,203 |
| 2009-11-27 | 2009-11-25 | 32.164 | 6,701 | +1,117 | 0.00% | 215,530 |
| 2009-11-26 | 2009-11-24 | 32.056 | 5,584 | -1,117 | 0.00% | 179,003 |
| 2009-11-20 | 2009-11-18 | 32.092 | 6,701 | +2,234 | 0.00% | 215,050 |
| 2009-11-18 | 2009-11-16 | 33.489 | 4,467 | +2,233 | 0.00% | 149,596 |
| 2009-11-17 | 2009-11-13 | 33.955 | 2,234 | -1,116 | 0.00% | 75,855 |
| 2009-11-12 | 2009-11-10 | 34.062 | 3,350 | -1,117 | 0.00% | 114,108 |
| 2009-11-09 | 2009-11-05 | 32.271 | 4,467 | +1,117 | 0.00% | 144,156 |
| 2009-11-04 | 2009-11-02 | 33.238 | 3,350 | +1,116 | 0.00% | 111,349 |
| 2009-11-03 | 2009-10-30 | 34.241 | 2,234 | -1,116 | 0.00% | 76,495 |
| 2009-10-30 | 2009-10-28 | 33.668 | 3,350 | +1,116 | 0.00% | 112,788 |
| 2009-10-28 | 2009-10-23 | 35.316 | 2,234 | -110,561 | 0.00% | 78,896 |
| 2009-10-22 | 2009-10-20 | 34.420 | 112,795 | +110,561 | 0.00% | 3,882,446 |
| 2009-10-20 | 2009-10-16 | 32.056 | 2,234 | -2,233 | 0.00% | 71,614 |
| 2009-10-16 | 2009-10-14 | 31.233 | 4,467 | +2,233 | 0.00% | 139,516 |
| 2009-10-08 | 2009-10-06 | 31.864 | 2,234 | -1,106 | 0.00% | 71,185 |
| 2009-10-07 | 2009-10-05 | 30.248 | 3,340 | +1,113 | 0.00% | 101,027 |
| 2009-10-06 | 2009-10-02 | 30.930 | 2,227 | -1,113 | 0.00% | 68,882 |
| 2009-09-23 | 2009-09-21 | 31.361 | 3,340 | -1,114 | 0.00% | 104,747 |
| 2009-09-22 | 2009-09-18 | 31.002 | 4,454 | +1,114 | 0.00% | 138,083 |
| 2009-09-21 | 2009-09-17 | 32.367 | 3,340 | -3,341 | 0.00% | 108,106 |
| 2009-09-18 | 2009-09-16 | 30.822 | 6,681 | +2,227 | 0.00% | 205,925 |
| 2009-09-17 | 2009-09-15 | 31.433 | 4,454 | +1,114 | 0.00% | 140,003 |
| 2009-09-16 | 2009-09-14 | 32.511 | 3,340 | -1,114 | 0.00% | 108,586 |
| 2009-09-15 | 2009-09-11 | 31.541 | 4,454 | +1,114 | 0.00% | 140,483 |
| 2009-09-11 | 2009-09-09 | 32.259 | 3,340 | -1,114 | 0.00% | 107,746 |
| 2009-09-10 | 2009-09-08 | 31.756 | 4,454 | +1,114 | 0.00% | 141,443 |
| 2009-09-09 | 2009-09-07 | 32.044 | 3,340 | -1,114 | 0.00% | 107,026 |
| 2009-08-28 | 2009-08-26 | 31.254 | 4,454 | +1,114 | 0.00% | 139,203 |
| 2009-08-27 | 2009-08-25 | 32.367 | 3,340 | -1,114 | 0.00% | 108,106 |
| 2009-08-25 | 2009-08-21 | 30.930 | 4,454 | -1,113 | 0.00% | 137,763 |
| 2009-08-24 | 2009-08-20 | 30.427 | 5,567 | +1,113 | 0.00% | 169,389 |
| 2009-08-19 | 2009-08-17 | 29.924 | 4,454 | +1,114 | 0.00% | 133,283 |
| 2009-08-11 | 2009-08-07 | 31.218 | 3,340 | +1,113 | 0.00% | 104,267 |
| 2009-08-06 | 2009-08-04 | 32.870 | 2,227 | +1,114 | 0.00% | 73,202 |
| 2009-07-31 | 2009-07-29 | 33.768 | 1,113 | +1,113 | 0.00% | 37,584 |
| 2009-07-29 | 2009-07-27 | 34.127 | 0 | -1,113 | ||
| 2009-07-27 | 2009-07-23 | 30.176 | 1,113 | -1,114 | 0.00% | 33,586 |
| 2009-07-23 | 2009-07-21 | 29.817 | 2,227 | -1,113 | 0.00% | 66,402 |
| 2009-07-22 | 2009-07-20 | 29.278 | 3,340 | +1,113 | 0.00% | 97,788 |
| 2009-07-17 | 2009-07-15 | 29.493 | 2,227 | +1,114 | 0.00% | 65,682 |
| 2009-07-16 | 2009-07-14 | 29.170 | 1,113 | -1,114 | 0.00% | 32,466 |
| 2009-07-14 | 2009-07-10 | 28.559 | 2,227 | +1,114 | 0.00% | 63,601 |
| 2009-06-17 | 2009-06-15 | 29.206 | 1,113 | +1,113 | 0.00% | 32,506 |
| 2009-06-16 | 2009-06-12 | 30.499 | 0 | -1,113 | ||
| 2009-06-04 | 2009-06-02 | 29.565 | 1,113 | +1,113 | 0.00% | 32,906 |
| 2009-06-02 | 2009-05-29 | 32.331 | 0 | -3,340 | ||
| 2009-06-01 | 2009-05-27 | 27.661 | 3,340 | -1,114 | 0.00% | 92,388 |
| 2009-05-25 | 2009-05-21 | 25.837 | 4,454 | +26 | 0.00% | 115,077 |
| 2009-05-22 | 2009-05-20 | 26.126 | 4,428 | +1,107 | 0.00% | 115,685 |
| 2009-05-19 | 2009-05-15 | 26.596 | 3,321 | -1,107 | 0.00% | 88,324 |
| 2009-05-18 | 2009-05-14 | 25.873 | 4,428 | +1,107 | 0.00% | 114,565 |
| 2009-05-06 | 2009-05-04 | 27.210 | 3,321 | -1,107 | 0.00% | 90,364 |
| 2009-05-04 | 2009-04-29 | 24.355 | 4,428 | -1,107 | 0.00% | 107,845 |
| 2009-04-24 | 2009-04-22 | 22.765 | 5,535 | -1,107 | 0.00% | 126,006 |
| 2009-04-23 | 2009-04-21 | 22.693 | 6,642 | +1,107 | 0.00% | 150,727 |
| 2009-04-21 | 2009-04-17 | 23.416 | 5,535 | +2,214 | 0.00% | 129,606 |
| 2009-04-16 | 2009-04-14 | 24.319 | 3,321 | -1,107 | 0.00% | 80,764 |
| 2009-04-14 | 2009-04-08 | 22.043 | 4,428 | +1,107 | 0.00% | 97,605 |
| 2009-04-08 | 2009-04-06 | 22.765 | 3,321 | +2,214 | 0.00% | 75,604 |
| 2009-04-06 | 2009-04-02 | 25.295 | 1,107 | -4,428 | 0.00% | 28,001 |
| 2009-04-01 | 2009-03-30 | 20.814 | 5,535 | -1,107 | 0.00% | 115,205 |
| 2009-03-31 | 2009-03-27 | 19.874 | 6,642 | -1,107 | 0.00% | 132,006 |
| 2009-03-27 | 2009-03-25 | 19.152 | 7,749 | +1,107 | 0.00% | 148,407 |
| 2009-03-25 | 2009-03-23 | 20.308 | 6,642 | -1,107 | 0.00% | 134,886 |
| 2009-03-20 | 2009-03-18 | 17.923 | 7,749 | +1,107 | 0.00% | 138,887 |
| 2009-03-17 | 2009-03-13 | 18.790 | 6,642 | -2,214 | 0.00% | 124,806 |
| 2009-03-13 | 2009-03-11 | 17.887 | 8,856 | -1,107 | 0.00% | 158,408 |
| 2009-03-09 | 2009-03-05 | 17.074 | 9,963 | -1,106 | 0.00% | 170,108 |
| 2009-03-06 | 2009-03-04 | 16.984 | 11,069 | -2,214 | 0.00% | 187,992 |
| 2009-02-16 | 2009-02-12 | 15.863 | 13,283 | +1,107 | 0.00% | 210,714 |
| 2009-02-12 | 2009-02-10 | 16.207 | 12,176 | +1,107 | 0.00% | 197,333 |
| 2009-02-11 | 2009-02-09 | 16.514 | 11,069 | +1,106 | 0.00% | 182,792 |
| 2009-02-09 | 2009-02-05 | 15.791 | 9,963 | -1,106 | 0.00% | 157,327 |
| 2009-02-05 | 2009-02-03 | 14.816 | 11,069 | +1,106 | 0.00% | 163,993 |
| 2009-01-21 | 2009-01-19 | 17.273 | 9,963 | +1,107 | 0.00% | 172,088 |
| 2009-01-20 | 2009-01-16 | 18.068 | 8,856 | -1,107 | 0.00% | 160,008 |
| 2009-01-16 | 2009-01-14 | 17.164 | 9,963 | -1,106 | 0.00% | 171,008 |
| 2009-01-14 | 2009-01-12 | 15.592 | 11,069 | +1,106 | 0.00% | 172,593 |
| 2009-01-13 | 2009-01-09 | 16.966 | 9,963 | +1,107 | 0.00% | 169,028 |
| 2009-01-12 | 2009-01-08 | 17.092 | 8,856 | +1,107 | 0.00% | 151,367 |
| 2009-01-09 | 2009-01-07 | 17.959 | 7,749 | +1,107 | 0.00% | 139,167 |
| 2009-01-07 | 2009-01-05 | 18.971 | 6,642 | -3,321 | 0.00% | 126,006 |
| 2009-01-06 | 2009-01-02 | 17.887 | 9,963 | +1,107 | 0.00% | 178,208 |
| 2009-01-05 | 2008-12-31 | 17.164 | 8,856 | +2,214 | 0.00% | 152,007 |
| 2008-12-29 | 2008-12-22 | 17.200 | 6,642 | +1,107 | 0.00% | 114,245 |
| 2008-12-23 | 2008-12-19 | 18.285 | 5,535 | -1,107 | 0.00% | 101,205 |
| 2008-12-22 | 2008-12-18 | 18.574 | 6,642 | -2,214 | 0.00% | 123,366 |
| 2008-12-19 | 2008-12-17 | 18.068 | 8,856 | +1,107 | 0.00% | 160,008 |
| 2008-12-18 | 2008-12-16 | 17.237 | 7,749 | -8,855 | 0.00% | 133,566 |
| 2008-12-16 | 2008-12-12 | 15.990 | 16,604 | +3,321 | 0.00% | 265,497 |
| 2008-12-15 | 2008-12-11 | 16.622 | 13,283 | +6,641 | 0.00% | 220,794 |
| 2008-12-12 | 2008-12-10 | 17.526 | 6,642 | -1,107 | 0.00% | 116,406 |
| 2008-12-10 | 2008-12-08 | 18.465 | 7,749 | -2,214 | 0.00% | 143,087 |
| 2008-12-08 | 2008-12-04 | 16.243 | 9,963 | +1,107 | 0.00% | 161,828 |
| 2008-12-04 | 2008-12-02 | 17.038 | 8,856 | -2,213 | 0.00% | 150,887 |
| 2008-12-03 | 2008-12-01 | 17.706 | 11,069 | -1,107 | 0.00% | 195,992 |
| 2008-12-02 | 2008-11-28 | 16.134 | 12,176 | +2,213 | 0.00% | 196,453 |
| 2008-11-21 | 2008-11-19 | 14.454 | 9,963 | +1,107 | 0.00% | 144,007 |
| 2008-11-17 | 2008-11-13 | 14.834 | 8,856 | +1,107 | 0.00% | 131,366 |
| 2008-11-14 | 2008-11-12 | 15.719 | 7,749 | +2,214 | 0.00% | 121,806 |
| 2008-11-13 | 2008-11-11 | 16.243 | 5,535 | -1,107 | 0.00% | 89,904 |
| 2008-11-12 | 2008-11-10 | 16.622 | 6,642 | -2,214 | 0.00% | 110,405 |
| 2008-11-05 | 2008-11-03 | 14.346 | 8,856 | -1,107 | 0.00% | 127,046 |
| 2008-11-03 | 2008-10-30 | 12.629 | 9,963 | -3,320 | 0.00% | 125,826 |
| 2008-10-30 | 2008-10-28 | 12.105 | 13,283 | +1,107 | 0.00% | 160,796 |
| 2008-10-29 | 2008-10-27 | 13.009 | 12,176 | +1,107 | 0.00% | 158,394 |
| 2008-10-24 | 2008-10-22 | 15.267 | 11,069 | +2,213 | 0.00% | 168,993 |
| 2008-10-22 | 2008-10-20 | 15.719 | 8,856 | -1,107 | 0.00% | 139,207 |
| 2008-10-21 | 2008-10-17 | 13.912 | 9,963 | -1,106 | 0.00% | 138,607 |
| 2008-10-20 | 2008-10-16 | 13.677 | 11,069 | +1,106 | 0.00% | 151,393 |
| 2008-10-16 | 2008-10-14 | 14.816 | 9,963 | -1,106 | 0.00% | 147,607 |
| 2008-10-15 | 2008-10-13 | 13.280 | 11,069 | -2,214 | 0.00% | 146,994 |
| 2008-10-14 | 2008-10-10 | 12.286 | 13,283 | +1,107 | 0.00% | 163,195 |
| 2008-10-13 | 2008-10-09 | 13.153 | 12,176 | +1,107 | 0.00% | 160,154 |
| 2008-10-10 | 2008-10-08 | 12.991 | 11,069 | +1,106 | 0.00% | 143,794 |
| 2008-10-08 | 2008-10-03 | 16.112 | 9,963 | +42 | 0.00% | 160,523 |
| 2008-10-03 | 2008-09-30 | 14.624 | 9,921 | -1,102 | 0.00% | 145,086 |
| 2008-10-02 | 2008-09-29 | 14.225 | 11,023 | +1,102 | 0.00% | 156,801 |
| 2008-09-25 | 2008-09-23 | 14.515 | 9,921 | +3,307 | 0.00% | 144,006 |
| 2008-09-24 | 2008-09-22 | 16.566 | 6,614 | -1,102 | 0.00% | 109,564 |
| 2008-09-23 | 2008-09-19 | 15.604 | 7,716 | -3,307 | 0.00% | 120,400 |
| 2008-09-16 | 2008-09-11 | 13.209 | 11,023 | +1,102 | 0.00% | 145,601 |
| 2008-09-11 | 2008-09-09 | 15.568 | 9,921 | +2,205 | 0.00% | 154,446 |
| 2008-09-05 | 2008-09-03 | 15.876 | 7,716 | +2,205 | 0.00% | 122,500 |
| 2008-09-01 | 2008-08-28 | 16.148 | 5,511 | -1,103 | 0.00% | 88,993 |
| 2008-08-29 | 2008-08-27 | 16.693 | 6,614 | -2,204 | 0.00% | 110,404 |
| 2008-08-27 | 2008-08-25 | 14.878 | 8,818 | -1,103 | 0.00% | 131,195 |
| 2008-08-26 | 2008-08-21 | 14.334 | 9,921 | -2,204 | 0.00% | 142,206 |
| 2008-08-19 | 2008-08-15 | 14.261 | 12,125 | +1,102 | 0.00% | 172,917 |
| 2008-08-18 | 2008-08-14 | 15.132 | 11,023 | +1,102 | 0.00% | 166,802 |
| 2008-08-15 | 2008-08-13 | 15.277 | 9,921 | -1,102 | 0.00% | 151,566 |
| 2008-08-14 | 2008-08-12 | 15.205 | 11,023 | +1,102 | 0.00% | 167,602 |
| 2008-08-08 | 2008-08-05 | 16.874 | 9,921 | +1,103 | 0.00% | 167,407 |
| 2008-08-07 | 2008-08-04 | 18.471 | 8,818 | +1,102 | 0.00% | 162,874 |
| 2008-08-04 | 2008-07-31 | 18.761 | 7,716 | +1,102 | 0.00% | 144,759 |
| 2008-08-01 | 2008-07-30 | 18.942 | 6,614 | -1,102 | 0.00% | 125,285 |
| 2008-07-31 | 2008-07-29 | 18.906 | 7,716 | +2,205 | 0.00% | 145,879 |
| 2008-07-30 | 2008-07-28 | 19.958 | 5,511 | -1,103 | 0.00% | 109,991 |
| 2008-07-29 | 2008-07-25 | 19.958 | 6,614 | +1,103 | 0.00% | 132,005 |
| 2008-07-25 | 2008-07-23 | 21.192 | 5,511 | -1,103 | 0.00% | 116,791 |
| 2008-07-24 | 2008-07-22 | 19.958 | 6,614 | -1,102 | 0.00% | 132,005 |
| 2008-07-23 | 2008-07-21 | 19.995 | 7,716 | -1,102 | 0.00% | 154,279 |
| 2008-07-21 | 2008-07-17 | 19.015 | 8,818 | -1,103 | 0.00% | 167,674 |
| 2008-07-18 | 2008-07-16 | 18.362 | 9,921 | +1,103 | 0.00% | 182,167 |
| 2008-07-17 | 2008-07-15 | 19.015 | 8,818 | +2,204 | 0.00% | 167,674 |
| 2008-07-14 | 2008-07-10 | 21.192 | 6,614 | -2,204 | 0.00% | 140,166 |
| 2008-06-30 | 2008-06-26 | 19.523 | 8,818 | +1,102 | 0.00% | 172,154 |
| 2008-06-25 | 2008-06-23 | 21.555 | 7,716 | +1,102 | 0.00% | 166,319 |
| 2008-06-18 | 2008-06-16 | 22.789 | 6,614 | -1,102 | 0.00% | 150,726 |
| 2008-06-13 | 2008-06-11 | 22.970 | 7,716 | +1,102 | 0.00% | 177,239 |
| 2008-06-11 | 2008-06-06 | 24.712 | 6,614 | +1,103 | 0.00% | 163,446 |
| 2008-06-05 | 2008-06-03 | 25.220 | 5,511 | -1,103 | 0.00% | 138,989 |
| 2008-06-04 | 2008-06-02 | 25.402 | 6,614 | -1,102 | 0.00% | 168,007 |
| 2008-05-22 | 2008-05-20 | 24.050 | 7,716 | +2,236 | 0.00% | 185,569 |
| 2008-05-19 | 2008-05-15 | 24.999 | 5,480 | +2,192 | 0.00% | 136,993 |
| 2008-05-16 | 2008-05-14 | 26.021 | 3,288 | +1,096 | 0.00% | 85,556 |
| 2008-05-14 | 2008-05-09 | 26.495 | 2,192 | +1,096 | 0.00% | 58,077 |
| 2008-05-13 | 2008-05-08 | 26.969 | 1,096 | +1,096 | 0.00% | 29,559 |
| 2008-04-24 | 2008-04-22 | 26.969 | 0 | -1,096 | ||
| 2008-04-23 | 2008-04-21 | 25.619 | 1,096 | -1,096 | 0.00% | 28,079 |
| 2008-04-21 | 2008-04-17 | 24.816 | 2,192 | -1,096 | 0.00% | 54,397 |
| 2008-04-17 | 2008-04-15 | 24.415 | 3,288 | +1,096 | 0.00% | 80,276 |
| 2008-04-16 | 2008-04-14 | 25.583 | 2,192 | +2,192 | 0.00% | 56,077 |
| 2008-04-15 | 2008-04-11 | 27.371 | 0 | -1,096 | ||
| 2008-04-14 | 2008-04-10 | 26.459 | 1,096 | -1,096 | 0.00% | 28,999 |
| 2008-04-11 | 2008-04-09 | 26.094 | 2,192 | +1,096 | 0.00% | 57,197 |
| 2008-04-08 | 2008-04-03 | 27.590 | 1,096 | -1,096 | 0.00% | 30,239 |
| 2008-04-01 | 2008-03-28 | 24.451 | 2,192 | -1,096 | 0.00% | 53,597 |
| 2008-03-31 | 2008-03-27 | 23.028 | 3,288 | -1,096 | 0.00% | 75,716 |
| 2008-03-10 | 2008-03-06 | 24.123 | 4,384 | +1,096 | 0.00% | 105,755 |
| 2008-03-06 | 2008-03-04 | 25.291 | 3,288 | +1,096 | 0.00% | 83,156 |
| 2008-03-05 | 2008-03-03 | 26.276 | 2,192 | +1,096 | 0.00% | 57,597 |
| 2008-03-03 | 2008-02-28 | 27.444 | 1,096 | -1,096 | 0.00% | 30,079 |
| 2008-02-29 | 2008-02-27 | 27.006 | 2,192 | -1,096 | 0.00% | 59,197 |
| 2008-02-28 | 2008-02-26 | 25.875 | 3,288 | +1,096 | 0.00% | 85,076 |
| 2008-02-25 | 2008-02-21 | 27.334 | 2,192 | +1,096 | 0.00% | 59,917 |
| 2008-02-22 | 2008-02-20 | 28.356 | 1,096 | +1,096 | 0.00% | 31,078 |
| 2008-02-20 | 2008-02-18 | 28.466 | 0 | -1,096 | ||
| 2008-02-18 | 2008-02-14 | 28.101 | 1,096 | -2,192 | 0.00% | 30,798 |
| 2008-02-13 | 2008-02-11 | 25.181 | 3,288 | +1,096 | 0.00% | 82,796 |
| 2008-02-12 | 2008-02-06 | 26.641 | 2,192 | -1,096 | 0.00% | 58,397 |
| 2008-01-29 | 2008-01-25 | 26.860 | 3,288 | -1,096 | 0.00% | 88,316 |
| 2008-01-10 | 2008-01-08 | 26.751 | 4,384 | +2,192 | 0.00% | 117,274 |
| 2008-01-04 | 2008-01-02 | 29.816 | 2,192 | +1,096 | 0.00% | 65,357 |
| 2007-12-14 | 2007-12-12 | 32.115 | 1,096 | +1,096 | 0.00% | 35,198 |
| 2007-12-04 | 2007-11-30 | 33.830 | 0 | -1,096 | ||
| 2007-11-21 | 2007-11-19 | 31.312 | 1,096 | +1,096 | 0.00% | 34,318 |
| 2007-10-25 | 2007-10-23 | 30.838 | 0 | -1,096 | ||
| 2007-10-22 | 2007-10-17 | 28.028 | 1,096 | +1,096 | 0.00% | 30,719 |
| 2007-09-24 | 2007-09-20 | 29.238 | 0 | -1,094 | ||
| 2007-09-21 | 2007-09-19 | 29.421 | 1,094 | -1,095 | 0.00% | 32,186 |
| 2007-09-04 | 2007-08-31 | 24.633 | 2,189 | -1,094 | 0.00% | 53,922 |
| 2007-09-03 | 2007-08-30 | 24.706 | 3,283 | -1,095 | 0.00% | 81,111 |
| 2007-08-31 | 2007-08-29 | 23.756 | 4,378 | +2,189 | 0.00% | 104,004 |
| 2007-08-22 | 2007-08-20 | 22.806 | 2,189 | -1,094 | 0.00% | 49,922 |
| 2007-08-20 | 2007-08-16 | 22.221 | 3,283 | +1,094 | 0.00% | 72,951 |
| 2007-08-09 | 2007-08-07 | 24.999 | 2,189 | -1,094 | 0.00% | 54,722 |
| 2007-08-08 | 2007-08-06 | 24.377 | 3,283 | +1,094 | 0.00% | 80,031 |
| 2007-07-30 | 2007-07-26 | 26.497 | 2,189 | +2,189 | 0.00% | 58,002 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy