History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 61,193 | +0 | 0.00% | 1,802,746 |
| 2025-10-13 | 2025-10-09 | 29.120 | 61,193 | +0 | 0.00% | 1,781,940 |
| 2025-10-10 | 2025-10-08 | 28.800 | 61,193 | +0 | 0.00% | 1,762,358 |
| 2025-10-09 | 2025-10-06 | 28.940 | 61,193 | +0 | 0.00% | 1,770,925 |
| 2025-10-08 | 2025-10-03 | 29.100 | 61,193 | +0 | 0.00% | 1,780,716 |
| 2025-10-06 | 2025-10-02 | 29.340 | 61,193 | +0 | 0.00% | 1,795,403 |
| 2025-10-03 | 2025-09-30 | 30.380 | 61,193 | +2,500 | 0.00% | 1,859,043 |
| 2025-10-02 | 2025-09-29 | 29.800 | 58,693 | -9,000 | 0.00% | 1,749,051 |
| 2025-09-29 | 2025-09-25 | 29.440 | 67,693 | +10,000 | 0.00% | 1,992,882 |
| 2025-09-26 | 2025-09-24 | 30.100 | 57,693 | +10,000 | 0.00% | 1,736,559 |
| 2025-09-25 | 2025-09-23 | 30.220 | 47,693 | +10,000 | 0.00% | 1,441,282 |
| 2025-09-22 | 2025-09-18 | 31.500 | 37,693 | +1,000 | 0.00% | 1,187,330 |
| 2025-09-17 | 2025-09-15 | 32.360 | 36,693 | +1,000 | 0.00% | 1,187,385 |
| 2025-09-15 | 2025-09-11 | 32.500 | 35,693 | +1,000 | 0.00% | 1,160,022 |
| 2025-09-12 | 2025-09-10 | 32.660 | 34,693 | +1,000 | 0.00% | 1,133,073 |
| 2025-09-09 | 2025-09-05 | 31.540 | 33,693 | +235 | 0.00% | 1,062,662 |
| 2025-08-26 | 2025-08-22 | 31.681 | 33,458 | -993 | 0.00% | 1,059,967 |
| 2025-08-20 | 2025-08-18 | 32.325 | 34,451 | -497 | 0.00% | 1,113,629 |
| 2025-08-14 | 2025-08-12 | 31.278 | 34,948 | -497 | 0.00% | 1,093,094 |
| 2025-08-13 | 2025-08-11 | 30.553 | 35,445 | +994 | 0.00% | 1,082,940 |
| 2025-08-11 | 2025-08-07 | 29.807 | 34,451 | -8,938 | 0.00% | 1,026,898 |
| 2025-08-08 | 2025-08-06 | 28.881 | 43,389 | +9,931 | 0.00% | 1,253,120 |
| 2025-07-15 | 2025-07-11 | 29.656 | 33,458 | -993 | 0.00% | 992,245 |
| 2025-07-08 | 2025-07-04 | 27.743 | 34,451 | -1,987 | 0.00% | 955,778 |
| 2025-07-02 | 2025-06-27 | 26.887 | 36,438 | +1,987 | 0.00% | 979,715 |
| 2025-06-30 | 2025-06-26 | 27.592 | 34,451 | -994 | 0.00% | 950,575 |
| 2025-06-27 | 2025-06-25 | 27.743 | 35,445 | +994 | 0.00% | 983,355 |
| 2025-06-20 | 2025-06-18 | 27.340 | 34,451 | -1,987 | 0.00% | 941,901 |
| 2025-06-18 | 2025-06-16 | 28.297 | 36,438 | -38,728 | 0.00% | 1,031,085 |
| 2025-06-17 | 2025-06-13 | 27.240 | 75,166 | -14,896 | 0.00% | 2,047,493 |
| 2025-06-12 | 2025-06-10 | 28.264 | 90,062 | -675 | 0.00% | 2,545,481 |
| 2025-06-09 | 2025-06-05 | 27.631 | 90,737 | -30,817 | 0.00% | 2,507,143 |
| 2025-06-05 | 2025-06-03 | 26.682 | 121,554 | -9,483 | 0.00% | 3,243,271 |
| 2025-06-04 | 2025-06-02 | 26.418 | 131,037 | +16,594 | 0.00% | 3,461,746 |
| 2025-05-26 | 2025-05-22 | 26.840 | 114,443 | -5,215 | 0.00% | 3,071,641 |
| 2025-05-22 | 2025-05-20 | 26.313 | 119,658 | +2,845 | 0.00% | 3,148,515 |
| 2025-05-21 | 2025-05-19 | 26.313 | 116,813 | +21,809 | 0.00% | 3,073,656 |
| 2025-05-20 | 2025-05-16 | 26.682 | 95,004 | +12,800 | 0.00% | 2,534,871 |
| 2025-05-19 | 2025-05-15 | 27.156 | 82,204 | +28,447 | 0.00% | 2,232,357 |
| 2025-05-15 | 2025-05-13 | 27.684 | 53,757 | -18,964 | 0.00% | 1,488,188 |
| 2025-05-14 | 2025-05-12 | 27.684 | 72,721 | -4,741 | 0.00% | 2,013,180 |
| 2025-05-13 | 2025-05-09 | 26.893 | 77,462 | +23,705 | 0.00% | 2,083,159 |
| 2025-05-09 | 2025-05-07 | 27.947 | 53,757 | -18,964 | 0.00% | 1,502,361 |
| 2025-05-02 | 2025-04-29 | 27.525 | 72,721 | +14,697 | 0.00% | 2,001,676 |
| 2025-04-30 | 2025-04-28 | 27.895 | 58,024 | +9,008 | 0.00% | 1,618,553 |
| 2025-04-25 | 2025-04-23 | 28.475 | 49,016 | -948 | 0.00% | 1,395,710 |
| 2025-04-15 | 2025-04-11 | 28.264 | 49,964 | -1,423 | 0.00% | 1,412,165 |
| 2025-04-14 | 2025-04-10 | 26.998 | 51,387 | -18,964 | 0.00% | 1,387,352 |
| 2025-04-09 | 2025-04-07 | 25.100 | 70,351 | +18,964 | 0.00% | 1,765,797 |
| 2025-04-07 | 2025-04-02 | 27.262 | 51,387 | +949 | 0.00% | 1,400,900 |
| 2025-03-28 | 2025-03-26 | 27.262 | 50,438 | -9,483 | 0.00% | 1,375,029 |
| 2025-03-27 | 2025-03-25 | 26.840 | 59,921 | +9,483 | 0.00% | 1,608,275 |
| 2025-03-24 | 2025-03-20 | 27.420 | 50,438 | -949 | 0.00% | 1,383,008 |
| 2025-03-18 | 2025-03-14 | 27.895 | 51,387 | -21,334 | 0.00% | 1,433,417 |
| 2025-03-17 | 2025-03-13 | 26.840 | 72,721 | +19,912 | 0.00% | 1,951,826 |
| 2025-03-14 | 2025-03-12 | 27.104 | 52,809 | -474 | 0.00% | 1,431,313 |
| 2025-03-12 | 2025-03-10 | 27.367 | 53,283 | +1,422 | 0.00% | 1,458,208 |
| 2025-03-10 | 2025-03-06 | 28.475 | 51,861 | -2,370 | 0.00% | 1,476,720 |
| 2025-03-07 | 2025-03-05 | 27.367 | 54,231 | +474 | 0.00% | 1,484,152 |
| 2025-03-06 | 2025-03-04 | 27.578 | 53,757 | +1,896 | 0.00% | 1,482,519 |
| 2025-03-03 | 2025-02-27 | 28.475 | 51,861 | +1,897 | 0.00% | 1,476,720 |
| 2025-02-28 | 2025-02-26 | 28.316 | 49,964 | -1,897 | 0.00% | 1,414,800 |
| 2025-02-19 | 2025-02-17 | 26.418 | 51,861 | -948 | 0.00% | 1,370,068 |
| 2025-02-18 | 2025-02-14 | 26.576 | 52,809 | -5,689 | 0.00% | 1,403,466 |
| 2025-02-14 | 2025-02-12 | 26.260 | 58,498 | -2,371 | 0.00% | 1,536,151 |
| 2025-02-11 | 2025-02-07 | 24.731 | 60,869 | -948 | 0.00% | 1,505,333 |
| 2025-02-10 | 2025-02-06 | 24.203 | 61,817 | +948 | 0.00% | 1,496,181 |
| 2025-01-21 | 2025-01-17 | 24.362 | 60,869 | -7,585 | 0.00% | 1,482,865 |
| 2025-01-09 | 2025-01-07 | 23.360 | 68,454 | +4,741 | 0.00% | 1,599,065 |
| 2025-01-08 | 2025-01-06 | 23.360 | 63,713 | +2,844 | 0.00% | 1,488,316 |
| 2024-12-16 | 2024-12-12 | 25.311 | 60,869 | +2,371 | 0.00% | 1,540,639 |
| 2024-12-03 | 2024-11-29 | 24.256 | 58,498 | -4,267 | 0.00% | 1,418,934 |
| 2024-11-20 | 2024-11-18 | 25.205 | 62,765 | -948 | 0.00% | 1,582,009 |
| 2024-11-18 | 2024-11-14 | 25.363 | 63,713 | +1,896 | 0.00% | 1,615,982 |
| 2024-11-08 | 2024-11-06 | 28.053 | 61,817 | +2,371 | 0.00% | 1,734,136 |
| 2024-11-05 | 2024-11-01 | 28.211 | 59,446 | +948 | 0.00% | 1,677,026 |
| 2024-10-16 | 2024-10-14 | 28.685 | 58,498 | -948 | 0.00% | 1,678,044 |
| 2024-10-15 | 2024-10-10 | 27.104 | 59,446 | -949 | 0.00% | 1,611,199 |
| 2024-10-14 | 2024-10-09 | 26.629 | 60,395 | -1,896 | 0.00% | 1,608,258 |
| 2024-10-10 | 2024-10-08 | 27.367 | 62,291 | +5,689 | 0.00% | 1,704,732 |
| 2024-10-09 | 2024-10-07 | 31.586 | 56,602 | -474 | 0.00% | 1,787,813 |
| 2024-10-08 | 2024-10-04 | 31.586 | 57,076 | +6,164 | 0.00% | 1,802,785 |
| 2024-10-07 | 2024-10-03 | 31.375 | 50,912 | -949 | 0.00% | 1,597,352 |
| 2024-10-04 | 2024-10-02 | 33.379 | 51,861 | +4,741 | 0.00% | 1,731,044 |
| 2024-10-03 | 2024-09-30 | 30.215 | 47,120 | +4,741 | 0.00% | 1,423,716 |
| 2024-09-30 | 2024-09-26 | 28.000 | 42,379 | -25,601 | 0.00% | 1,186,612 |
| 2024-09-27 | 2024-09-25 | 23.043 | 67,980 | +1,896 | 0.00% | 1,566,484 |
| 2024-09-26 | 2024-09-24 | 23.623 | 66,084 | +1,897 | 0.00% | 1,561,125 |
| 2024-09-24 | 2024-09-20 | 22.516 | 64,187 | +2,844 | 0.00% | 1,445,235 |
| 2024-09-23 | 2024-09-19 | 21.936 | 61,343 | -948 | 0.00% | 1,345,618 |
| 2024-09-12 | 2024-09-10 | 20.164 | 62,291 | +948 | 0.00% | 1,256,049 |
| 2024-09-09 | 2024-09-04 | 22.007 | 61,343 | +640 | 0.00% | 1,349,993 |
| 2024-08-30 | 2024-08-28 | 22.274 | 60,703 | +18,297 | 0.00% | 1,352,081 |
| 2024-08-28 | 2024-08-26 | 23.446 | 42,406 | +939 | 0.00% | 994,252 |
| 2024-08-13 | 2024-08-09 | 24.512 | 41,467 | +4,222 | 0.00% | 1,016,428 |
| 2024-08-08 | 2024-08-06 | 23.979 | 37,245 | -938 | 0.00% | 893,093 |
| 2024-07-25 | 2024-07-23 | 26.910 | 38,183 | -939 | 0.00% | 1,027,490 |
| 2024-07-16 | 2024-07-12 | 29.627 | 39,122 | -938 | 0.00% | 1,159,077 |
| 2024-07-10 | 2024-07-08 | 28.402 | 40,060 | +938 | 0.00% | 1,137,770 |
| 2024-07-05 | 2024-07-03 | 30.160 | 39,122 | -938 | 0.00% | 1,179,923 |
| 2024-07-03 | 2024-06-28 | 28.295 | 40,060 | +938 | 0.00% | 1,133,501 |
| 2024-06-12 | 2024-06-07 | 32.554 | 39,122 | +2,747 | 0.00% | 1,273,580 |
| 2024-05-29 | 2024-05-27 | 34.176 | 36,375 | +894 | 0.00% | 1,243,158 |
| 2024-05-08 | 2024-05-06 | 33.169 | 35,481 | -3,576 | 0.00% | 1,176,882 |
| 2024-04-30 | 2024-04-26 | 31.100 | 39,057 | -2,235 | 0.00% | 1,214,663 |
| 2024-04-26 | 2024-04-24 | 28.303 | 41,292 | -1,788 | 0.00% | 1,168,688 |
| 2024-04-02 | 2024-03-27 | 27.520 | 43,080 | +894 | 0.00% | 1,185,559 |
| 2024-03-18 | 2024-03-14 | 28.415 | 42,186 | +1,341 | 0.00% | 1,198,710 |
| 2024-03-14 | 2024-03-12 | 27.688 | 40,845 | -5,810 | 0.00% | 1,130,905 |
| 2024-03-08 | 2024-03-06 | 25.003 | 46,655 | +1,341 | 0.00% | 1,166,509 |
| 2024-03-06 | 2024-03-04 | 25.227 | 45,314 | +4,469 | 0.00% | 1,143,118 |
| 2024-02-23 | 2024-02-21 | 28.639 | 40,845 | +3,576 | 0.00% | 1,169,745 |
| 2024-02-06 | 2024-02-02 | 26.289 | 37,269 | +1,788 | 0.00% | 979,778 |
| 2024-01-26 | 2024-01-24 | 25.730 | 35,481 | -1,788 | 0.00% | 912,927 |
| 2024-01-25 | 2024-01-23 | 24.779 | 37,269 | +1,788 | 0.00% | 923,493 |
| 2024-01-23 | 2024-01-19 | 25.786 | 35,481 | -1,788 | 0.00% | 914,911 |
| 2023-11-16 | 2023-11-14 | 32.778 | 37,269 | -1,788 | 0.00% | 1,221,596 |
| 2023-11-14 | 2023-11-10 | 31.603 | 39,057 | +1,788 | 0.00% | 1,234,325 |
| 2023-09-12 | 2023-09-07 | 38.111 | 37,269 | +238 | 0.00% | 1,420,361 |
| 2023-09-06 | 2023-09-04 | 41.038 | 37,031 | -10,659 | 0.00% | 1,519,691 |
| 2023-08-15 | 2023-08-11 | 38.055 | 47,690 | -1,776 | 0.00% | 1,814,832 |
| 2023-08-04 | 2023-08-02 | 39.124 | 49,466 | +10,658 | 0.00% | 1,935,325 |
| 2023-08-02 | 2023-07-31 | 40.644 | 38,808 | -1,776 | 0.00% | 1,577,324 |
| 2023-07-27 | 2023-07-25 | 38.336 | 40,584 | -1,777 | 0.00% | 1,555,838 |
| 2023-07-10 | 2023-07-06 | 36.253 | 42,361 | +1,777 | 0.00% | 1,535,728 |
| 2023-06-30 | 2023-06-28 | 38.055 | 40,584 | -3,553 | 0.00% | 1,544,415 |
| 2023-06-29 | 2023-06-27 | 37.998 | 44,137 | +3,553 | 0.00% | 1,677,139 |
| 2023-06-20 | 2023-06-16 | 38.449 | 40,584 | -1,777 | 0.00% | 1,560,407 |
| 2023-06-16 | 2023-06-14 | 37.379 | 42,361 | -3,552 | 0.00% | 1,583,422 |
| 2023-06-15 | 2023-06-13 | 37.154 | 45,913 | -1,777 | 0.00% | 1,705,854 |
| 2023-06-14 | 2023-06-12 | 36.422 | 47,690 | +5,329 | 0.00% | 1,736,977 |
| 2023-06-13 | 2023-06-09 | 36.366 | 42,361 | -1,776 | 0.00% | 1,540,498 |
| 2023-06-12 | 2023-06-08 | 39.523 | 44,137 | +1,776 | 0.00% | 1,744,435 |
| 2023-06-09 | 2023-06-07 | 39.112 | 42,361 | +1,755 | 0.00% | 1,656,828 |
| 2023-06-08 | 2023-06-06 | 38.701 | 40,606 | +1,703 | 0.00% | 1,571,493 |
| 2023-06-06 | 2023-06-02 | 37.233 | 38,903 | -1,703 | 0.00% | 1,448,469 |
| 2023-06-02 | 2023-05-31 | 34.414 | 40,606 | +1,703 | 0.00% | 1,397,413 |
| 2023-05-19 | 2023-05-17 | 38.172 | 38,903 | -1,703 | 0.00% | 1,485,024 |
| 2023-05-11 | 2023-05-09 | 41.931 | 40,606 | +1,703 | 0.00% | 1,702,650 |
| 2023-05-09 | 2023-05-05 | 42.812 | 38,903 | -1,703 | 0.00% | 1,665,511 |
| 2023-05-05 | 2023-05-03 | 41.285 | 40,606 | +1,703 | 0.00% | 1,676,419 |
| 2023-04-24 | 2023-04-20 | 44.280 | 38,903 | +1,703 | 0.00% | 1,722,627 |
| 2023-04-13 | 2023-04-11 | 44.574 | 37,200 | -1,703 | 0.00% | 1,658,142 |
| 2023-04-11 | 2023-04-04 | 42.401 | 38,903 | +1,703 | 0.00% | 1,649,519 |
| 2023-03-17 | 2023-03-15 | 40.933 | 37,200 | -1,703 | 0.00% | 1,522,694 |
| 2023-03-16 | 2023-03-14 | 40.110 | 38,903 | +1,703 | 0.00% | 1,560,417 |
| 2023-02-07 | 2023-02-03 | 43.164 | 37,200 | +5,108 | 0.00% | 1,605,710 |
| 2023-01-10 | 2023-01-06 | 45.161 | 32,092 | -1,703 | 0.00% | 1,449,306 |
| 2022-09-21 | 2022-09-19 | 38.936 | 33,795 | -40,867 | 0.00% | 1,315,839 |
| 2022-09-14 | 2022-09-09 | 39.826 | 74,662 | +458 | 0.00% | 2,973,510 |
| 2022-08-30 | 2022-08-26 | 38.054 | 74,204 | -5,077 | 0.00% | 2,823,729 |
| 2022-08-15 | 2022-08-11 | 35.985 | 79,281 | +5,077 | 0.00% | 2,852,964 |
| 2022-07-14 | 2022-07-12 | 42.367 | 74,204 | -8,461 | 0.00% | 3,143,810 |
| 2022-07-04 | 2022-06-29 | 42.840 | 82,665 | -1,693 | 0.00% | 3,541,355 |
| 2022-06-27 | 2022-06-23 | 41.481 | 84,358 | -1,692 | 0.00% | 3,499,236 |
| 2022-06-20 | 2022-06-16 | 40.402 | 86,050 | +3,870 | 0.00% | 3,476,616 |
| 2022-06-13 | 2022-06-09 | 42.630 | 82,180 | +8,081 | 0.00% | 3,503,306 |
| 2022-06-10 | 2022-06-08 | 41.640 | 74,099 | +1,616 | 0.00% | 3,085,461 |
| 2022-06-09 | 2022-06-07 | 41.825 | 72,483 | +1,616 | 0.00% | 3,031,625 |
| 2022-05-18 | 2022-05-16 | 42.073 | 70,867 | -8,081 | 0.00% | 2,981,574 |
| 2022-05-17 | 2022-05-13 | 41.825 | 78,948 | -1,616 | 0.00% | 3,302,026 |
| 2022-05-13 | 2022-05-11 | 40.712 | 80,564 | +21,011 | 0.00% | 3,279,892 |
| 2022-04-22 | 2022-04-20 | 43.620 | 59,553 | +1,616 | 0.00% | 2,597,679 |
| 2022-04-20 | 2022-04-14 | 48.693 | 57,937 | +4,849 | 0.00% | 2,821,132 |
| 2022-04-19 | 2022-04-13 | 47.951 | 53,088 | +4,849 | 0.00% | 2,545,603 |
| 2022-04-14 | 2022-04-12 | 46.899 | 48,239 | +4,848 | 0.00% | 2,262,352 |
| 2022-04-13 | 2022-04-11 | 47.146 | 43,391 | -4,848 | 0.00% | 2,045,725 |
| 2022-04-12 | 2022-04-08 | 48.755 | 48,239 | +4,848 | 0.00% | 2,351,891 |
| 2022-04-07 | 2022-04-04 | 47.765 | 43,391 | -4,848 | 0.00% | 2,072,572 |
| 2022-04-04 | 2022-03-31 | 45.166 | 48,239 | -1,617 | 0.00% | 2,178,782 |
| 2022-03-25 | 2022-03-23 | 45.476 | 49,856 | +6,465 | 0.00% | 2,267,240 |
| 2022-03-24 | 2022-03-22 | 46.156 | 43,391 | -1,616 | 0.00% | 2,002,770 |
| 2022-03-23 | 2022-03-21 | 44.424 | 45,007 | +1,616 | 0.00% | 1,999,388 |
| 2022-03-22 | 2022-03-18 | 46.033 | 43,391 | +4,849 | 0.00% | 1,997,401 |
| 2022-03-21 | 2022-03-17 | 46.528 | 38,542 | -1,616 | 0.00% | 1,793,266 |
| 2022-03-11 | 2022-03-09 | 44.176 | 40,158 | +1,616 | 0.00% | 1,774,038 |
| 2022-02-16 | 2022-02-14 | 47.270 | 38,542 | +3,233 | 0.00% | 1,821,882 |
| 2022-02-14 | 2022-02-10 | 49.064 | 35,309 | +4,848 | 0.00% | 1,732,412 |
| 2022-01-13 | 2022-01-11 | 45.352 | 30,461 | -3,232 | 0.00% | 1,381,468 |
| 2022-01-06 | 2022-01-04 | 41.640 | 33,693 | -1,616 | 0.00% | 1,402,967 |
| 2022-01-04 | 2021-12-31 | 40.588 | 35,309 | +1,616 | 0.00% | 1,433,118 |
| 2021-12-30 | 2021-12-28 | 41.887 | 33,693 | -1,616 | 0.00% | 1,411,305 |
| 2021-12-16 | 2021-12-14 | 40.217 | 35,309 | +1,616 | 0.00% | 1,420,010 |
| 2021-12-06 | 2021-12-02 | 41.330 | 33,693 | -1,616 | 0.00% | 1,392,544 |
| 2021-12-02 | 2021-11-30 | 40.155 | 35,309 | +1,616 | 0.00% | 1,417,826 |
| 2021-11-25 | 2021-11-23 | 43.681 | 33,693 | -1,616 | 0.00% | 1,471,760 |
| 2021-11-23 | 2021-11-19 | 43.372 | 35,309 | -3,233 | 0.00% | 1,531,426 |
| 2021-11-16 | 2021-11-12 | 42.073 | 38,542 | -1,616 | 0.00% | 1,621,570 |
| 2021-11-15 | 2021-11-11 | 41.207 | 40,158 | -11,314 | 0.00% | 1,654,775 |
| 2021-11-12 | 2021-11-10 | 39.041 | 51,472 | -6,465 | 0.00% | 2,009,523 |
| 2021-11-11 | 2021-11-09 | 35.886 | 57,937 | +1,617 | 0.00% | 2,079,106 |
| 2021-11-09 | 2021-11-05 | 35.205 | 56,320 | +3,232 | 0.00% | 1,982,748 |
| 2021-11-08 | 2021-11-04 | 35.638 | 53,088 | +6,465 | 0.00% | 1,891,958 |
| 2021-11-05 | 2021-11-03 | 36.381 | 46,623 | +1,616 | 0.00% | 1,696,173 |
| 2021-11-02 | 2021-10-29 | 37.494 | 45,007 | +8,081 | 0.00% | 1,687,506 |
| 2021-11-01 | 2021-10-28 | 38.670 | 36,926 | +1,617 | 0.00% | 1,427,924 |
| 2021-10-29 | 2021-10-27 | 39.103 | 35,309 | -8,082 | 0.00% | 1,380,687 |
| 2021-10-28 | 2021-10-26 | 38.608 | 43,391 | +9,698 | 0.00% | 1,675,240 |
| 2021-10-26 | 2021-10-22 | 41.763 | 33,693 | -808 | 0.00% | 1,407,136 |
| 2021-10-25 | 2021-10-21 | 40.217 | 34,501 | -3,233 | 0.00% | 1,387,515 |
| 2021-10-19 | 2021-10-15 | 39.103 | 37,734 | +1,617 | 0.00% | 1,475,511 |
| 2021-10-18 | 2021-10-12 | 39.784 | 36,117 | -1,617 | 0.00% | 1,436,863 |
| 2021-10-08 | 2021-10-06 | 39.350 | 37,734 | +1,617 | 0.00% | 1,484,850 |
| 2021-10-06 | 2021-10-04 | 40.712 | 36,117 | -1,617 | 0.00% | 1,470,382 |
| 2021-10-05 | 2021-09-30 | 40.650 | 37,734 | -808 | 0.00% | 1,533,878 |
| 2021-09-30 | 2021-09-28 | 38.546 | 38,542 | -1,616 | 0.00% | 1,485,645 |
| 2021-09-29 | 2021-09-27 | 36.937 | 40,158 | -3,233 | 0.00% | 1,483,334 |
| 2021-09-28 | 2021-09-24 | 37.432 | 43,391 | -4,848 | 0.00% | 1,624,231 |
| 2021-09-27 | 2021-09-23 | 38.361 | 48,239 | +3,232 | 0.00% | 1,850,473 |
| 2021-09-08 | 2021-09-06 | 37.138 | 45,007 | +319 | 0.00% | 1,671,485 |
| 2021-09-03 | 2021-09-01 | 36.391 | 44,688 | +1,604 | 0.00% | 1,626,222 |
| 2021-08-31 | 2021-08-27 | 36.017 | 43,084 | +1,605 | 0.00% | 1,551,744 |
| 2021-08-30 | 2021-08-26 | 34.210 | 41,479 | -4,814 | 0.00% | 1,418,982 |
| 2021-08-27 | 2021-08-25 | 34.397 | 46,293 | +4,814 | 0.00% | 1,592,321 |
| 2021-08-11 | 2021-08-09 | 33.836 | 41,479 | -1,605 | 0.00% | 1,403,474 |
| 2021-08-04 | 2021-08-02 | 33.960 | 43,084 | +1,605 | 0.00% | 1,463,149 |
| 2021-08-03 | 2021-07-30 | 32.403 | 41,479 | +3,210 | 0.00% | 1,344,026 |
| 2021-08-02 | 2021-07-29 | 34.770 | 38,269 | +1,605 | 0.00% | 1,330,630 |
| 2021-07-30 | 2021-07-28 | 34.085 | 36,664 | -3,210 | 0.00% | 1,249,693 |
| 2021-07-29 | 2021-07-27 | 35.892 | 39,874 | +6,419 | 0.00% | 1,431,161 |
| 2021-07-28 | 2021-07-26 | 37.948 | 33,455 | +1,605 | 0.00% | 1,269,564 |
| 2021-07-09 | 2021-07-07 | 39.008 | 31,850 | -12,838 | 0.00% | 1,242,396 |
| 2021-07-08 | 2021-07-06 | 39.319 | 44,688 | -1,605 | 0.00% | 1,757,100 |
| 2021-07-06 | 2021-07-02 | 39.257 | 46,293 | +1,605 | 0.00% | 1,817,323 |
| 2021-07-05 | 2021-06-30 | 39.195 | 44,688 | +1,604 | 0.00% | 1,751,531 |
| 2021-06-24 | 2021-06-22 | 41.064 | 43,084 | +12,839 | 0.00% | 1,769,203 |
| 2021-06-18 | 2021-06-16 | 46.729 | 30,245 | +1,086 | 0.00% | 1,413,332 |
| 2021-05-20 | 2021-05-17 | 45.695 | 29,159 | +1,547 | 0.00% | 1,332,430 |
| 2021-05-13 | 2021-05-11 | 47.957 | 27,612 | +1,547 | 0.00% | 1,324,201 |
| 2021-04-21 | 2021-04-19 | 48.216 | 26,065 | -1,547 | 0.00% | 1,256,750 |
| 2021-04-13 | 2021-04-09 | 47.311 | 27,612 | +1,547 | 0.00% | 1,306,355 |
| 2021-04-07 | 2021-03-31 | 48.668 | 26,065 | -3,094 | 0.00% | 1,268,542 |
| 2021-04-01 | 2021-03-30 | 50.672 | 29,159 | -1,548 | 0.00% | 1,477,546 |
| 2021-03-08 | 2021-03-04 | 47.764 | 30,707 | +1,548 | 0.00% | 1,466,676 |
| 2021-03-05 | 2021-03-03 | 49.056 | 29,159 | -3,095 | 0.00% | 1,430,430 |
| 2021-03-04 | 2021-03-02 | 48.345 | 32,254 | +3,095 | 0.00% | 1,559,328 |
| 2021-02-26 | 2021-02-24 | 42.593 | 29,159 | -1,548 | 0.00% | 1,241,968 |
| 2021-02-19 | 2021-02-17 | 40.977 | 30,707 | -4,641 | 0.00% | 1,258,285 |
| 2021-02-16 | 2021-02-09 | 40.202 | 35,348 | -3,095 | 0.00% | 1,421,044 |
| 2021-02-10 | 2021-02-08 | 40.395 | 38,443 | +6,189 | 0.00% | 1,552,922 |
| 2021-02-08 | 2021-02-04 | 38.909 | 32,254 | +1,547 | 0.00% | 1,254,967 |
| 2021-02-05 | 2021-02-03 | 39.878 | 30,707 | +1,548 | 0.00% | 1,224,545 |
| 2021-01-25 | 2021-01-21 | 44.661 | 29,159 | -6,189 | 0.00% | 1,302,276 |
| 2021-01-21 | 2021-01-19 | 45.372 | 35,348 | -4,642 | 0.00% | 1,603,815 |
| 2021-01-13 | 2021-01-11 | 41.365 | 39,990 | -1,547 | 0.00% | 1,654,183 |
| 2020-12-23 | 2020-12-21 | 39.814 | 41,537 | -1,547 | 0.00% | 1,653,743 |
| 2020-12-21 | 2020-12-17 | 40.589 | 43,084 | +4,641 | 0.00% | 1,748,751 |
| 2020-12-17 | 2020-12-15 | 40.266 | 38,443 | +1,548 | 0.00% | 1,547,952 |
| 2020-12-16 | 2020-12-14 | 40.589 | 36,895 | +1,547 | 0.00% | 1,497,543 |
| 2020-12-15 | 2020-12-11 | 40.783 | 35,348 | +3,094 | 0.00% | 1,441,606 |
| 2020-12-14 | 2020-12-10 | 41.688 | 32,254 | -1,547 | 0.00% | 1,344,608 |
| 2020-12-11 | 2020-12-09 | 39.814 | 33,801 | +3,094 | 0.00% | 1,345,744 |
| 2020-12-07 | 2020-12-03 | 42.916 | 30,707 | +1,548 | 0.00% | 1,317,825 |
| 2020-12-02 | 2020-11-30 | 43.433 | 29,159 | -17,020 | 0.00% | 1,266,468 |
| 2020-12-01 | 2020-11-27 | 44.144 | 46,179 | +1,548 | 0.00% | 2,038,532 |
| 2020-11-13 | 2020-11-11 | 49.832 | 44,631 | -4,642 | 0.00% | 2,224,043 |
| 2020-11-09 | 2020-11-05 | 45.437 | 49,273 | -1,547 | 0.00% | 2,238,807 |
| 2020-10-30 | 2020-10-28 | 41.171 | 50,820 | +1,547 | 0.00% | 2,092,312 |
| 2020-10-15 | 2020-10-12 | 48.022 | 49,273 | -4,642 | 0.00% | 2,366,193 |
| 2020-10-05 | 2020-09-29 | 42.593 | 53,915 | -1,547 | 0.00% | 2,296,399 |
| 2020-09-24 | 2020-09-22 | 46.047 | 55,462 | +4,887 | 0.00% | 2,553,834 |
| 2020-09-04 | 2020-09-02 | 49.359 | 50,575 | +1,539 | 0.00% | 2,496,321 |
| 2020-08-28 | 2020-08-26 | 47.345 | 49,036 | +1,540 | 0.00% | 2,321,633 |
| 2020-08-03 | 2020-07-30 | 41.955 | 47,496 | -1,540 | 0.00% | 1,992,693 |
| 2020-07-30 | 2020-07-28 | 42.475 | 49,036 | -1,539 | 0.00% | 2,082,782 |
| 2020-07-23 | 2020-07-21 | 45.267 | 50,575 | +7,698 | 0.00% | 2,289,389 |
| 2020-07-22 | 2020-07-20 | 43.968 | 42,877 | +7,699 | 0.00% | 1,885,228 |
| 2020-06-18 | 2020-06-16 | 42.721 | 35,178 | +1,112 | 0.00% | 1,502,847 |
| 2020-06-03 | 2020-06-01 | 42.319 | 34,066 | -2,982 | 0.00% | 1,441,633 |
| 2020-05-25 | 2020-05-21 | 40.977 | 37,048 | -1,491 | 0.00% | 1,518,134 |
| 2020-05-18 | 2020-05-14 | 39.904 | 38,539 | -7,455 | 0.00% | 1,537,877 |
| 2020-05-08 | 2020-05-06 | 41.514 | 45,994 | -4,473 | 0.00% | 1,909,396 |
| 2020-05-07 | 2020-05-05 | 41.045 | 50,467 | +4,473 | 0.00% | 2,071,396 |
| 2020-05-05 | 2020-04-29 | 42.654 | 45,994 | -1,491 | 0.00% | 1,961,835 |
| 2020-05-04 | 2020-04-28 | 41.983 | 47,485 | +4,473 | 0.00% | 1,993,586 |
| 2020-04-28 | 2020-04-24 | 41.380 | 43,012 | -1,491 | 0.00% | 1,779,832 |
| 2020-04-27 | 2020-04-23 | 41.715 | 44,503 | +7,455 | 0.00% | 1,856,452 |
| 2020-04-22 | 2020-04-20 | 42.185 | 37,048 | +1,491 | 0.00% | 1,562,858 |
| 2020-04-07 | 2020-04-03 | 42.587 | 35,557 | -2,982 | 0.00% | 1,514,269 |
| 2020-04-03 | 2020-04-01 | 42.185 | 38,539 | -2,982 | 0.00% | 1,625,756 |
| 2020-03-31 | 2020-03-27 | 41.581 | 41,521 | +2,982 | 0.00% | 1,726,488 |
| 2020-03-30 | 2020-03-26 | 40.709 | 38,539 | +2,982 | 0.00% | 1,568,893 |
| 2020-03-26 | 2020-03-24 | 40.508 | 35,557 | +1,491 | 0.00% | 1,440,344 |
| 2020-03-20 | 2020-03-18 | 39.904 | 34,066 | +1,492 | 0.00% | 1,359,384 |
| 2020-03-12 | 2020-03-10 | 47.483 | 32,574 | +1,491 | 0.00% | 1,546,709 |
| 2020-03-06 | 2020-03-04 | 50.903 | 31,083 | -1,491 | 0.00% | 1,582,227 |
| 2020-02-07 | 2020-02-05 | 45.605 | 32,574 | -1,492 | 0.00% | 1,485,539 |
| 2020-01-23 | 2020-01-21 | 46.477 | 34,066 | +1,492 | 0.00% | 1,583,283 |
| 2020-01-22 | 2020-01-20 | 48.690 | 32,574 | +1,491 | 0.00% | 1,586,032 |
| 2020-01-21 | 2020-01-17 | 50.166 | 31,083 | +2,982 | 0.00% | 1,559,296 |
| 2020-01-16 | 2020-01-14 | 48.891 | 28,101 | +2,982 | 0.00% | 1,373,895 |
| 2020-01-15 | 2020-01-13 | 49.562 | 25,119 | +1,491 | 0.00% | 1,244,947 |
| 2019-10-17 | 2019-10-15 | 47.684 | 23,628 | -2,982 | 0.00% | 1,126,680 |
| 2019-10-09 | 2019-10-04 | 44.398 | 26,610 | -5,964 | 0.00% | 1,181,427 |
| 2019-09-25 | 2019-09-23 | 44.056 | 32,574 | +143 | 0.00% | 1,435,078 |
| 2019-09-17 | 2019-09-13 | 44.864 | 32,431 | -1,484 | 0.00% | 1,454,994 |
| 2019-09-13 | 2019-09-11 | 43.786 | 33,915 | +5,938 | 0.00% | 1,485,019 |
| 2019-09-12 | 2019-09-10 | 43.786 | 27,977 | +1,484 | 0.00% | 1,225,015 |
| 2019-09-09 | 2019-09-05 | 45.066 | 26,493 | -2,969 | 0.00% | 1,193,944 |
| 2019-09-04 | 2019-09-02 | 42.507 | 29,462 | -2,969 | 0.00% | 1,252,329 |
| 2019-08-29 | 2019-08-27 | 42.776 | 32,431 | -4,453 | 0.00% | 1,387,269 |
| 2019-08-28 | 2019-08-26 | 42.776 | 36,884 | +7,422 | 0.00% | 1,577,751 |
| 2019-08-23 | 2019-08-21 | 44.258 | 29,462 | -1,484 | 0.00% | 1,303,930 |
| 2019-08-14 | 2019-08-12 | 41.429 | 30,946 | -2,969 | 0.00% | 1,282,054 |
| 2019-08-06 | 2019-08-02 | 42.776 | 33,915 | +1,484 | 0.00% | 1,450,749 |
| 2019-08-05 | 2019-08-01 | 44.056 | 32,431 | +4,454 | 0.00% | 1,428,778 |
| 2019-07-31 | 2019-07-29 | 45.740 | 27,977 | +2,969 | 0.00% | 1,279,669 |
| 2019-07-30 | 2019-07-26 | 46.414 | 25,008 | -2,969 | 0.00% | 1,160,713 |
| 2019-07-26 | 2019-07-24 | 47.357 | 27,977 | -1,485 | 0.00% | 1,324,900 |
| 2019-07-24 | 2019-07-22 | 45.875 | 29,462 | +1,485 | 0.00% | 1,351,562 |
| 2019-07-16 | 2019-07-12 | 46.750 | 27,977 | -2,969 | 0.00% | 1,307,939 |
| 2019-07-15 | 2019-07-11 | 46.548 | 30,946 | +1,484 | 0.00% | 1,440,487 |
| 2019-06-21 | 2019-06-19 | 44.864 | 29,462 | -1,484 | 0.00% | 1,321,792 |
| 2019-06-20 | 2019-06-18 | 43.584 | 30,946 | +1,484 | 0.00% | 1,348,763 |
| 2019-06-18 | 2019-06-14 | 46.145 | 29,462 | +990 | 0.00% | 1,359,527 |
| 2019-05-30 | 2019-05-28 | 45.448 | 28,472 | -1,434 | 0.00% | 1,293,997 |
| 2019-05-23 | 2019-05-21 | 44.402 | 29,906 | +1,434 | 0.00% | 1,327,900 |
| 2019-05-22 | 2019-05-20 | 44.751 | 28,472 | -1,434 | 0.00% | 1,274,150 |
| 2019-05-20 | 2019-05-16 | 45.727 | 29,906 | -1,435 | 0.00% | 1,367,508 |
| 2019-05-17 | 2019-05-15 | 45.169 | 31,341 | +1,435 | 0.00% | 1,415,649 |
| 2019-05-15 | 2019-05-10 | 46.075 | 29,906 | -1,435 | 0.00% | 1,377,931 |
| 2019-05-07 | 2019-05-03 | 47.748 | 31,341 | +1,435 | 0.00% | 1,496,481 |
| 2019-05-03 | 2019-04-30 | 47.609 | 29,906 | -2,870 | 0.00% | 1,423,793 |
| 2019-05-02 | 2019-04-29 | 48.445 | 32,776 | -1,434 | 0.00% | 1,587,846 |
| 2019-04-26 | 2019-04-24 | 47.888 | 34,210 | -2,870 | 0.00% | 1,638,240 |
| 2019-04-23 | 2019-04-17 | 47.679 | 37,080 | +1,435 | 0.00% | 1,767,924 |
| 2019-04-18 | 2019-04-16 | 47.748 | 35,645 | +4,304 | 0.00% | 1,701,989 |
| 2019-04-16 | 2019-04-12 | 48.097 | 31,341 | +2,869 | 0.00% | 1,507,404 |
| 2019-04-15 | 2019-04-11 | 47.818 | 28,472 | +4,304 | 0.00% | 1,361,475 |
| 2019-04-10 | 2019-04-08 | 50.118 | 24,168 | -7,173 | 0.00% | 1,211,260 |
| 2019-03-29 | 2019-03-27 | 46.842 | 31,341 | -1,435 | 0.00% | 1,468,080 |
| 2019-03-28 | 2019-03-26 | 45.518 | 32,776 | -1,434 | 0.00% | 1,491,890 |
| 2019-03-27 | 2019-03-25 | 44.821 | 34,210 | -14,346 | 0.00% | 1,533,316 |
| 2019-03-25 | 2019-03-21 | 45.239 | 48,556 | +8,607 | 0.00% | 2,196,622 |
| 2019-03-20 | 2019-03-18 | 47.470 | 39,949 | -28,692 | 0.00% | 1,896,360 |
| 2019-03-13 | 2019-03-11 | 41.754 | 68,641 | -1,434 | 0.00% | 2,866,013 |
| 2019-03-06 | 2019-03-04 | 41.754 | 70,075 | +1,434 | 0.00% | 2,925,887 |
| 2019-02-27 | 2019-02-25 | 42.032 | 68,641 | +1,435 | 0.00% | 2,885,151 |
| 2019-02-21 | 2019-02-19 | 41.405 | 67,206 | +1,434 | 0.00% | 2,782,673 |
| 2018-12-21 | 2018-12-19 | 42.172 | 65,772 | +1,435 | 0.00% | 2,773,729 |
| 2018-12-17 | 2018-12-13 | 43.705 | 64,337 | +7,173 | 0.00% | 2,811,875 |
| 2018-11-06 | 2018-11-02 | 39.732 | 57,164 | -1,435 | 0.00% | 2,271,251 |
| 2018-10-04 | 2018-10-02 | 36.805 | 58,599 | -1,434 | 0.00% | 2,156,710 |
| 2018-10-03 | 2018-09-28 | 38.199 | 60,033 | -7,173 | 0.00% | 2,293,181 |
| 2018-10-02 | 2018-09-27 | 38.199 | 67,206 | +7,173 | 0.00% | 2,567,180 |
| 2018-09-28 | 2018-09-26 | 39.732 | 60,033 | +1,434 | 0.00% | 2,385,243 |
| 2018-09-24 | 2018-09-20 | 40.188 | 58,599 | -1,170 | 0.00% | 2,354,983 |
| 2018-09-20 | 2018-09-18 | 38.018 | 59,769 | +1,429 | 0.00% | 2,272,279 |
| 2018-09-19 | 2018-09-17 | 37.318 | 58,340 | -1,429 | 0.00% | 2,177,105 |
| 2018-09-18 | 2018-09-14 | 38.438 | 59,769 | -7,141 | 0.00% | 2,297,387 |
| 2018-09-17 | 2018-09-13 | 37.738 | 66,910 | +1,428 | 0.00% | 2,525,024 |
| 2018-09-07 | 2018-09-05 | 36.827 | 65,482 | +2,857 | 0.00% | 2,411,534 |
| 2018-09-05 | 2018-09-03 | 37.458 | 62,625 | +4,285 | 0.00% | 2,345,780 |
| 2018-09-03 | 2018-08-30 | 38.648 | 58,340 | +1,428 | 0.00% | 2,254,713 |
| 2018-08-30 | 2018-08-28 | 39.698 | 56,912 | -1,428 | 0.00% | 2,259,293 |
| 2018-08-27 | 2018-08-23 | 38.928 | 58,340 | +1,428 | 0.00% | 2,271,051 |
| 2018-08-24 | 2018-08-22 | 40.258 | 56,912 | -1,428 | 0.00% | 2,291,171 |
| 2018-07-11 | 2018-07-09 | 36.477 | 58,340 | -1,429 | 0.00% | 2,128,090 |
| 2018-06-29 | 2018-06-27 | 35.147 | 59,769 | +1,429 | 0.00% | 2,100,707 |
| 2018-06-21 | 2018-06-19 | 39.558 | 58,340 | +1,428 | 0.00% | 2,307,813 |
| 2018-06-13 | 2018-06-11 | 44.851 | 56,912 | +1,564 | 0.00% | 2,552,579 |
| 2018-06-12 | 2018-06-08 | 44.779 | 55,348 | +34,726 | 0.00% | 2,478,447 |
| 2018-05-16 | 2018-05-14 | 43.627 | 20,622 | -1,389 | 0.00% | 899,685 |
| 2018-05-07 | 2018-05-03 | 41.252 | 22,011 | +1,389 | 0.00% | 907,991 |
| 2018-04-10 | 2018-04-06 | 41.180 | 20,622 | -69,452 | 0.00% | 849,208 |
| 2018-04-06 | 2018-04-03 | 41.036 | 90,074 | -1,389 | 0.00% | 3,696,252 |
| 2018-04-03 | 2018-03-28 | 40.604 | 91,463 | +65,285 | 0.00% | 3,713,743 |
| 2018-03-27 | 2018-03-23 | 41.684 | 26,178 | +4,167 | 0.00% | 1,091,195 |
| 2018-03-23 | 2018-03-21 | 43.267 | 22,011 | -4,167 | 0.00% | 952,361 |
| 2018-03-14 | 2018-03-12 | 41.036 | 26,178 | +1,389 | 0.00% | 1,074,233 |
| 2018-02-21 | 2018-02-15 | 43.483 | 24,789 | -2,778 | 0.00% | 1,077,912 |
| 2018-01-29 | 2018-01-25 | 45.067 | 27,567 | -1,389 | 0.00% | 1,242,370 |
| 2018-01-24 | 2018-01-22 | 43.339 | 28,956 | -15,280 | 0.00% | 1,254,938 |
| 2018-01-23 | 2018-01-19 | 40.748 | 44,236 | -5,556 | 0.00% | 1,802,518 |
| 2018-01-22 | 2018-01-18 | 37.940 | 49,792 | -1,697 | 0.00% | 1,889,111 |
| 2018-01-18 | 2018-01-16 | 38.156 | 51,489 | -2,778 | 0.00% | 1,964,616 |
| 2018-01-17 | 2018-01-15 | 37.076 | 54,267 | -2,779 | 0.00% | 2,012,011 |
| 2018-01-16 | 2018-01-12 | 38.300 | 57,046 | +1,390 | 0.00% | 2,184,863 |
| 2018-01-12 | 2018-01-10 | 38.588 | 55,656 | -11,113 | 0.00% | 2,147,653 |
| 2018-01-10 | 2018-01-08 | 36.788 | 66,769 | -1,389 | 0.00% | 2,456,309 |
| 2018-01-09 | 2018-01-05 | 35.708 | 68,158 | -1,389 | 0.00% | 2,433,805 |
| 2018-01-05 | 2018-01-03 | 34.268 | 69,547 | -6,945 | 0.00% | 2,383,267 |
| 2018-01-04 | 2018-01-02 | 34.196 | 76,492 | -6,945 | 0.00% | 2,615,754 |
| 2018-01-02 | 2017-12-28 | 33.333 | 83,437 | -13,890 | 0.00% | 2,781,166 |
| 2017-12-01 | 2017-11-29 | 32.469 | 97,327 | +20,835 | 0.00% | 3,160,073 |
| 2017-11-13 | 2017-11-09 | 33.189 | 76,492 | +6,945 | 0.00% | 2,538,658 |
| 2017-11-10 | 2017-11-08 | 33.189 | 69,547 | +2,778 | 0.00% | 2,308,164 |
| 2017-11-07 | 2017-11-03 | 34.124 | 66,769 | +1,389 | 0.00% | 2,278,455 |
| 2017-10-31 | 2017-10-27 | 34.340 | 65,380 | +13,891 | 0.00% | 2,245,177 |
| 2017-10-30 | 2017-10-26 | 34.916 | 51,489 | -6,946 | 0.00% | 1,797,809 |
| 2017-10-26 | 2017-10-24 | 34.844 | 58,435 | -1,389 | 0.00% | 2,036,131 |
| 2017-10-12 | 2017-10-10 | 34.772 | 59,824 | +1,389 | 0.00% | 2,080,223 |
| 2017-10-09 | 2017-10-04 | 35.852 | 58,435 | -5,556 | 0.00% | 2,095,027 |
| 2017-10-06 | 2017-10-03 | 35.132 | 63,991 | -6,945 | 0.00% | 2,248,154 |
| 2017-10-03 | 2017-09-28 | 34.484 | 70,936 | +2,778 | 0.00% | 2,446,186 |
| 2017-09-28 | 2017-09-26 | 34.412 | 68,158 | +6,945 | 0.00% | 2,345,482 |
| 2017-09-27 | 2017-09-25 | 34.196 | 61,213 | +13,891 | 0.00% | 2,093,267 |
| 2017-09-25 | 2017-09-21 | 38.594 | 47,322 | +2,951 | 0.00% | 1,826,367 |
| 2017-09-18 | 2017-09-14 | 36.137 | 44,371 | -2,767 | 0.00% | 1,603,441 |
| 2017-09-12 | 2017-09-08 | 35.776 | 47,138 | +1,384 | 0.00% | 1,686,398 |
| 2017-09-07 | 2017-09-05 | 35.125 | 45,754 | -4,151 | 0.00% | 1,607,123 |
| 2017-09-05 | 2017-09-01 | 35.414 | 49,905 | -1,384 | 0.00% | 1,767,355 |
| 2017-09-04 | 2017-08-31 | 35.342 | 51,289 | -1,383 | 0.00% | 1,812,662 |
| 2017-09-01 | 2017-08-30 | 35.053 | 52,672 | -56,729 | 0.00% | 1,846,313 |
| 2017-08-30 | 2017-08-28 | 33.824 | 109,401 | -6,918 | 0.00% | 3,700,419 |
| 2017-08-28 | 2017-08-24 | 33.969 | 116,319 | +8,302 | 0.00% | 3,951,230 |
| 2017-08-25 | 2017-08-22 | 34.186 | 108,017 | +4,151 | 0.00% | 3,692,640 |
| 2017-08-21 | 2017-08-17 | 32.596 | 103,866 | +13,836 | 0.00% | 3,385,585 |
| 2017-08-15 | 2017-08-11 | 32.885 | 90,030 | +13,836 | 0.00% | 2,960,618 |
| 2017-08-14 | 2017-08-10 | 33.391 | 76,194 | +1,384 | 0.00% | 2,544,172 |
| 2017-08-11 | 2017-08-09 | 34.113 | 74,810 | +13,836 | 0.00% | 2,552,028 |
| 2017-08-10 | 2017-08-08 | 34.619 | 60,974 | +13,836 | 0.00% | 2,110,882 |
| 2017-08-09 | 2017-08-07 | 35.053 | 47,138 | -2,767 | 0.00% | 1,652,329 |
| 2017-08-04 | 2017-08-02 | 35.487 | 49,905 | +1,384 | 0.00% | 1,770,962 |
| 2017-07-31 | 2017-07-27 | 36.643 | 48,521 | -1,384 | 0.00% | 1,777,958 |
| 2017-07-25 | 2017-07-21 | 35.125 | 49,905 | -1,384 | 0.00% | 1,752,928 |
| 2017-07-24 | 2017-07-20 | 35.559 | 51,289 | +1,384 | 0.00% | 1,823,783 |
| 2017-07-20 | 2017-07-18 | 35.198 | 49,905 | -6,918 | 0.00% | 1,756,535 |
| 2017-07-19 | 2017-07-17 | 35.559 | 56,823 | -2,767 | 0.00% | 2,020,566 |
| 2017-07-18 | 2017-07-14 | 33.824 | 59,590 | -12,453 | 0.00% | 2,015,594 |
| 2017-07-11 | 2017-07-07 | 32.307 | 72,043 | -1,384 | 0.00% | 2,327,464 |
| 2017-07-10 | 2017-07-06 | 32.885 | 73,427 | -1,383 | 0.00% | 2,414,632 |
| 2017-07-06 | 2017-07-04 | 32.379 | 74,810 | +1,383 | 0.00% | 2,422,264 |
| 2017-07-04 | 2017-06-30 | 32.885 | 73,427 | -4,150 | 0.00% | 2,414,632 |
| 2017-07-03 | 2017-06-29 | 32.885 | 77,577 | -1,384 | 0.00% | 2,551,104 |
| 2017-06-29 | 2017-06-27 | 32.379 | 78,961 | +1,384 | 0.00% | 2,556,668 |
| 2017-06-28 | 2017-06-26 | 32.668 | 77,577 | -1,384 | 0.00% | 2,534,283 |
| 2017-06-15 | 2017-06-13 | 32.234 | 78,961 | +1,384 | 0.00% | 2,545,255 |
| 2017-06-13 | 2017-06-09 | 34.165 | 77,577 | +3,433 | 0.00% | 2,650,438 |
| 2017-06-12 | 2017-06-08 | 34.834 | 74,144 | -1,346 | 0.00% | 2,582,710 |
| 2017-06-08 | 2017-06-06 | 34.462 | 75,490 | +4,039 | 0.00% | 2,601,562 |
| 2017-06-05 | 2017-06-01 | 34.091 | 71,451 | +1,346 | 0.00% | 2,435,834 |
| 2017-06-02 | 2017-05-31 | 34.017 | 70,105 | -16,157 | 0.00% | 2,384,741 |
| 2017-06-01 | 2017-05-29 | 33.942 | 86,262 | +1,347 | 0.00% | 2,927,942 |
| 2017-05-29 | 2017-05-25 | 33.200 | 84,915 | +4,039 | 0.00% | 2,819,153 |
| 2017-05-26 | 2017-05-24 | 32.011 | 80,876 | -2,693 | 0.00% | 2,588,950 |
| 2017-05-25 | 2017-05-23 | 31.714 | 83,569 | +1,347 | 0.00% | 2,650,329 |
| 2017-05-24 | 2017-05-22 | 31.789 | 82,222 | +2,692 | 0.00% | 2,613,717 |
| 2017-05-23 | 2017-05-19 | 31.566 | 79,530 | -24,235 | 0.00% | 2,510,422 |
| 2017-05-22 | 2017-05-18 | 31.194 | 103,765 | +26,928 | 0.00% | 3,236,883 |
| 2017-05-19 | 2017-05-17 | 31.491 | 76,837 | -6,732 | 0.00% | 2,419,708 |
| 2017-05-15 | 2017-05-11 | 30.674 | 83,569 | +2,693 | 0.00% | 2,563,433 |
| 2017-05-12 | 2017-05-10 | 30.600 | 80,876 | +1,346 | 0.00% | 2,474,820 |
| 2017-05-11 | 2017-05-09 | 30.674 | 79,530 | +5,386 | 0.00% | 2,439,539 |
| 2017-05-04 | 2017-04-28 | 32.086 | 74,144 | +4,039 | 0.00% | 2,378,957 |
| 2017-04-26 | 2017-04-24 | 32.160 | 70,105 | +1,347 | 0.00% | 2,254,570 |
| 2017-04-13 | 2017-04-11 | 33.200 | 68,758 | -2,693 | 0.00% | 2,282,746 |
| 2017-04-10 | 2017-04-06 | 32.606 | 71,451 | -2,693 | 0.00% | 2,329,698 |
| 2017-04-03 | 2017-03-30 | 31.491 | 74,144 | -1,346 | 0.00% | 2,334,902 |
| 2017-03-31 | 2017-03-29 | 32.011 | 75,490 | +8,078 | 0.00% | 2,416,537 |
| 2017-03-29 | 2017-03-27 | 32.457 | 67,412 | +5,385 | 0.00% | 2,187,990 |
| 2017-03-28 | 2017-03-24 | 33.348 | 62,027 | -1,346 | 0.00% | 2,068,492 |
| 2017-03-24 | 2017-03-22 | 32.754 | 63,373 | +1,346 | 0.00% | 2,075,724 |
| 2017-03-23 | 2017-03-21 | 33.274 | 62,027 | -1,346 | 0.00% | 2,063,885 |
| 2017-03-22 | 2017-03-20 | 32.680 | 63,373 | -4,039 | 0.00% | 2,071,017 |
| 2017-03-21 | 2017-03-17 | 33.497 | 67,412 | -4,039 | 0.00% | 2,258,086 |
| 2017-03-16 | 2017-03-14 | 32.160 | 71,451 | -5,386 | 0.00% | 2,297,857 |
| 2017-03-15 | 2017-03-13 | 31.789 | 76,837 | -5,385 | 0.00% | 2,442,536 |
| 2017-03-13 | 2017-03-09 | 30.749 | 82,222 | +1,346 | 0.00% | 2,528,222 |
| 2017-03-03 | 2017-03-01 | 31.046 | 80,876 | +9,425 | 0.00% | 2,510,861 |
| 2017-02-28 | 2017-02-24 | 31.789 | 71,451 | -1,347 | 0.00% | 2,271,323 |
| 2017-02-24 | 2017-02-22 | 32.680 | 72,798 | -1,346 | 0.00% | 2,379,024 |
| 2017-02-21 | 2017-02-17 | 31.120 | 74,144 | -4,039 | 0.00% | 2,307,368 |
| 2017-02-20 | 2017-02-16 | 31.566 | 78,183 | +1,346 | 0.00% | 2,467,903 |
| 2017-02-17 | 2017-02-15 | 32.086 | 76,837 | -1,346 | 0.00% | 2,465,363 |
| 2017-02-15 | 2017-02-13 | 31.640 | 78,183 | +2,693 | 0.00% | 2,473,710 |
| 2017-02-14 | 2017-02-10 | 31.863 | 75,490 | -1,347 | 0.00% | 2,405,323 |
| 2017-02-13 | 2017-02-09 | 32.308 | 76,837 | -16,157 | 0.00% | 2,482,484 |
| 2017-02-10 | 2017-02-08 | 30.823 | 92,994 | +1,347 | 0.00% | 2,866,354 |
| 2017-02-01 | 2017-01-25 | 28.402 | 91,647 | -4,039 | 0.00% | 2,602,933 |
| 2017-01-23 | 2017-01-19 | 28.045 | 95,686 | +4,039 | 0.00% | 2,683,534 |
| 2017-01-17 | 2017-01-13 | 28.194 | 91,647 | -9,425 | 0.00% | 2,583,873 |
| 2017-01-16 | 2017-01-12 | 28.134 | 101,072 | +2,693 | 0.00% | 2,843,594 |
| 2017-01-13 | 2017-01-11 | 27.986 | 98,379 | -36,353 | 0.00% | 2,753,215 |
| 2017-01-10 | 2017-01-06 | 26.887 | 134,732 | -2,693 | 0.00% | 3,622,481 |
| 2016-12-21 | 2016-12-19 | 25.758 | 137,425 | +9,425 | 0.00% | 3,539,742 |
| 2016-12-16 | 2016-12-14 | 27.035 | 128,000 | +16,157 | 0.00% | 3,460,494 |
| 2016-12-15 | 2016-12-13 | 27.332 | 111,843 | +13,464 | 0.00% | 3,056,915 |
| 2016-12-14 | 2016-12-12 | 27.600 | 98,379 | +1,346 | 0.00% | 2,715,219 |
| 2016-12-12 | 2016-12-08 | 28.313 | 97,033 | -40,392 | 0.00% | 2,747,256 |
| 2016-12-09 | 2016-12-07 | 27.778 | 137,425 | +6,732 | 0.00% | 3,817,369 |
| 2016-12-07 | 2016-12-05 | 27.718 | 130,693 | +26,928 | 0.00% | 3,622,603 |
| 2016-12-06 | 2016-12-02 | 28.105 | 103,765 | +14,811 | 0.00% | 2,916,277 |
| 2016-12-05 | 2016-12-01 | 28.521 | 88,954 | -30,968 | 0.00% | 2,537,018 |
| 2016-12-02 | 2016-11-30 | 27.986 | 119,922 | +13,464 | 0.00% | 3,356,113 |
| 2016-12-01 | 2016-11-29 | 28.075 | 106,458 | +13,464 | 0.00% | 2,988,800 |
| 2016-11-30 | 2016-11-28 | 28.372 | 92,994 | -17,503 | 0.00% | 2,638,427 |
| 2016-11-29 | 2016-11-25 | 28.223 | 110,497 | +8,079 | 0.00% | 3,118,608 |
| 2016-11-28 | 2016-11-24 | 28.194 | 102,418 | +13,464 | 0.00% | 2,887,548 |
| 2016-11-24 | 2016-11-22 | 28.313 | 88,954 | -13,464 | 0.00% | 2,518,518 |
| 2016-11-23 | 2016-11-21 | 27.600 | 102,418 | -1,347 | 0.00% | 2,826,694 |
| 2016-11-22 | 2016-11-18 | 27.570 | 103,765 | -5,385 | 0.00% | 2,860,788 |
| 2016-11-21 | 2016-11-17 | 27.273 | 109,150 | -2,693 | 0.00% | 2,976,824 |
| 2016-11-17 | 2016-11-15 | 27.451 | 111,843 | +1,346 | 0.00% | 3,070,206 |
| 2016-11-16 | 2016-11-14 | 27.243 | 110,497 | +6,732 | 0.00% | 3,010,278 |
| 2016-11-15 | 2016-11-11 | 27.867 | 103,765 | +16,157 | 0.00% | 2,891,615 |
| 2016-11-14 | 2016-11-10 | 28.788 | 87,608 | -8,078 | 0.00% | 2,522,054 |
| 2016-11-11 | 2016-11-09 | 28.372 | 95,686 | +6,732 | 0.00% | 2,714,804 |
| 2016-11-10 | 2016-11-08 | 28.996 | 88,954 | +1,346 | 0.00% | 2,579,301 |
| 2016-10-27 | 2016-10-25 | 29.857 | 87,608 | -1,346 | 0.00% | 2,615,752 |
| 2016-10-24 | 2016-10-19 | 29.709 | 88,954 | +1,346 | 0.00% | 2,642,727 |
| 2016-10-20 | 2016-10-18 | 29.783 | 87,608 | -2,693 | 0.00% | 2,609,245 |
| 2016-10-17 | 2016-10-13 | 28.818 | 90,301 | +2,693 | 0.00% | 2,602,262 |
| 2016-10-13 | 2016-10-11 | 28.847 | 87,608 | +1,346 | 0.00% | 2,527,259 |
| 2016-10-12 | 2016-10-07 | 30.006 | 86,262 | +6,732 | 0.00% | 2,588,378 |
| 2016-10-11 | 2016-10-06 | 30.452 | 79,530 | +2,693 | 0.00% | 2,421,819 |
| 2016-10-06 | 2016-10-04 | 31.120 | 76,837 | +1,347 | 0.00% | 2,391,174 |
| 2016-10-05 | 2016-10-03 | 31.789 | 75,490 | +4,039 | 0.00% | 2,399,717 |
| 2016-10-04 | 2016-09-30 | 32.086 | 71,451 | +14,810 | 0.00% | 2,292,550 |
| 2016-09-28 | 2016-09-26 | 33.348 | 56,641 | +1,346 | 0.00% | 1,888,878 |
| 2016-09-26 | 2016-09-22 | 34.748 | 55,295 | +218 | 0.00% | 1,921,379 |
| 2016-09-23 | 2016-09-21 | 34.450 | 55,077 | -33,527 | 0.00% | 1,897,377 |
| 2016-09-15 | 2016-09-13 | 32.436 | 88,604 | +1,341 | 0.00% | 2,873,981 |
| 2016-09-06 | 2016-09-02 | 33.331 | 87,263 | -5,364 | 0.00% | 2,908,566 |
| 2016-08-22 | 2016-08-18 | 32.436 | 92,627 | -2,682 | 0.00% | 3,004,472 |
| 2016-08-17 | 2016-08-15 | 32.585 | 95,309 | -4,024 | 0.00% | 3,105,680 |
| 2016-08-12 | 2016-08-10 | 31.392 | 99,333 | -4,023 | 0.00% | 3,118,293 |
| 2016-08-11 | 2016-08-09 | 31.914 | 103,356 | -2,682 | 0.00% | 3,298,532 |
| 2016-08-10 | 2016-08-08 | 30.870 | 106,038 | -1,341 | 0.00% | 3,273,431 |
| 2016-08-09 | 2016-08-05 | 29.647 | 107,379 | -1,341 | 0.00% | 3,183,516 |
| 2016-08-05 | 2016-08-03 | 28.544 | 108,720 | +1,341 | 0.00% | 3,103,292 |
| 2016-08-01 | 2016-07-28 | 29.051 | 107,379 | -1,341 | 0.00% | 3,119,461 |
| 2016-07-29 | 2016-07-27 | 28.961 | 108,720 | +1,341 | 0.00% | 3,148,690 |
| 2016-07-28 | 2016-07-26 | 29.588 | 107,379 | -9,388 | 0.00% | 3,177,110 |
| 2016-07-22 | 2016-07-20 | 28.514 | 116,767 | +6,706 | 0.00% | 3,329,502 |
| 2016-07-14 | 2016-07-12 | 28.633 | 110,061 | -1,342 | 0.00% | 3,151,418 |
| 2016-07-08 | 2016-07-06 | 26.784 | 111,403 | +1,342 | 0.00% | 2,983,833 |
| 2016-07-05 | 2016-06-30 | 26.993 | 110,061 | +1,341 | 0.00% | 2,970,868 |
| 2016-06-29 | 2016-06-27 | 25.770 | 108,720 | -6,706 | 0.00% | 2,801,718 |
| 2016-06-28 | 2016-06-24 | 25.800 | 115,426 | +4,023 | 0.00% | 2,977,975 |
| 2016-06-22 | 2016-06-20 | 26.307 | 111,403 | -1,341 | 0.00% | 2,930,669 |
| 2016-06-20 | 2016-06-16 | 25.621 | 112,744 | +1,341 | 0.00% | 2,888,603 |
| 2016-06-13 | 2016-06-08 | 29.852 | 111,403 | +2,877 | 0.00% | 3,325,557 |
| 2016-06-10 | 2016-06-07 | 29.637 | 108,526 | +6,532 | 0.00% | 3,216,415 |
| 2016-06-03 | 2016-06-01 | 28.474 | 101,994 | -1,306 | 0.00% | 2,904,160 |
| 2016-06-02 | 2016-05-31 | 28.443 | 103,300 | -1,307 | 0.00% | 2,938,184 |
| 2016-06-01 | 2016-05-30 | 28.137 | 104,607 | -1,306 | 0.00% | 2,943,331 |
| 2016-05-25 | 2016-05-23 | 27.280 | 105,913 | +1,306 | 0.00% | 2,889,282 |
| 2016-05-24 | 2016-05-20 | 27.678 | 104,607 | -1,306 | 0.00% | 2,895,290 |
| 2016-05-23 | 2016-05-19 | 26.361 | 105,913 | +1,306 | 0.00% | 2,791,999 |
| 2016-05-20 | 2016-05-18 | 26.790 | 104,607 | -2,612 | 0.00% | 2,802,410 |
| 2016-05-19 | 2016-05-17 | 27.127 | 107,219 | +1,306 | 0.00% | 2,908,495 |
| 2016-05-18 | 2016-05-16 | 26.759 | 105,913 | +1,306 | 0.00% | 2,834,155 |
| 2016-05-13 | 2016-05-11 | 27.402 | 104,607 | -1,306 | 0.00% | 2,866,465 |
| 2016-05-12 | 2016-05-10 | 27.372 | 105,913 | +2,613 | 0.00% | 2,899,010 |
| 2016-05-04 | 2016-04-29 | 29.331 | 103,300 | -1,307 | 0.00% | 3,029,903 |
| 2016-05-03 | 2016-04-28 | 29.056 | 104,607 | +1,307 | 0.00% | 3,039,414 |
| 2016-04-27 | 2016-04-25 | 30.005 | 103,300 | -1,307 | 0.00% | 3,099,483 |
| 2016-04-25 | 2016-04-21 | 30.311 | 104,607 | -1,306 | 0.00% | 3,170,727 |
| 2016-04-19 | 2016-04-15 | 30.433 | 105,913 | +1,306 | 0.00% | 3,223,284 |
| 2016-04-18 | 2016-04-14 | 30.694 | 104,607 | +3,920 | 0.00% | 3,210,761 |
| 2016-04-15 | 2016-04-13 | 30.847 | 100,687 | -2,613 | 0.00% | 3,105,856 |
| 2016-04-08 | 2016-04-06 | 30.005 | 103,300 | -1,307 | 0.00% | 3,099,483 |
| 2016-04-06 | 2016-04-01 | 29.699 | 104,607 | +1,307 | 0.00% | 3,106,672 |
| 2016-04-01 | 2016-03-30 | 30.694 | 103,300 | -2,613 | 0.00% | 3,170,645 |
| 2016-03-30 | 2016-03-24 | 30.617 | 105,913 | +1,306 | 0.00% | 3,242,740 |
| 2016-03-23 | 2016-03-21 | 31.076 | 104,607 | +1,307 | 0.00% | 3,250,796 |
| 2016-03-10 | 2016-03-08 | 30.586 | 103,300 | +1,306 | 0.00% | 3,159,575 |
| 2016-03-09 | 2016-03-07 | 31.689 | 101,994 | -1,306 | 0.00% | 3,232,048 |
| 2016-03-03 | 2016-03-01 | 29.362 | 103,300 | -1,307 | 0.00% | 3,033,066 |
| 2016-03-02 | 2016-02-29 | 28.413 | 104,607 | +1,307 | 0.00% | 2,972,156 |
| 2016-03-01 | 2016-02-26 | 29.056 | 103,300 | -1,307 | 0.00% | 3,001,438 |
| 2016-02-24 | 2016-02-22 | 28.780 | 104,607 | +1,307 | 0.00% | 3,010,589 |
| 2016-02-23 | 2016-02-19 | 29.423 | 103,300 | -1,307 | 0.00% | 3,039,391 |
| 2016-02-19 | 2016-02-17 | 28.137 | 104,607 | -1,306 | 0.00% | 2,943,331 |
| 2016-02-18 | 2016-02-16 | 28.198 | 105,913 | -2,613 | 0.00% | 2,986,564 |
| 2016-02-16 | 2016-02-12 | 26.300 | 108,526 | +3,919 | 0.00% | 2,854,236 |
| 2016-02-15 | 2016-02-11 | 26.637 | 104,607 | +1,307 | 0.00% | 2,786,396 |
| 2016-02-04 | 2016-02-02 | 28.290 | 103,300 | +1,306 | 0.00% | 2,922,370 |
| 2016-01-29 | 2016-01-27 | 27.463 | 101,994 | -1,306 | 0.00% | 2,801,109 |
| 2016-01-28 | 2016-01-26 | 26.514 | 103,300 | +1,306 | 0.00% | 2,738,931 |
| 2016-01-21 | 2016-01-19 | 28.382 | 101,994 | -1,306 | 0.00% | 2,894,791 |
| 2016-01-19 | 2016-01-15 | 27.096 | 103,300 | -1,307 | 0.00% | 2,799,023 |
| 2016-01-18 | 2016-01-14 | 27.647 | 104,607 | +1,307 | 0.00% | 2,892,087 |
| 2016-01-15 | 2016-01-13 | 28.015 | 103,300 | +1,306 | 0.00% | 2,893,905 |
| 2016-01-12 | 2016-01-08 | 30.495 | 101,994 | +1,307 | 0.00% | 3,110,261 |
| 2016-01-11 | 2016-01-07 | 30.694 | 100,687 | +1,306 | 0.00% | 3,090,443 |
| 2016-01-08 | 2016-01-06 | 32.301 | 99,381 | +1,307 | 0.00% | 3,210,101 |
| 2016-01-07 | 2016-01-05 | 32.377 | 98,074 | +3,919 | 0.00% | 3,175,391 |
| 2016-01-06 | 2016-01-04 | 32.990 | 94,155 | +2,613 | 0.00% | 3,106,158 |
| 2016-01-04 | 2015-12-29 | 34.368 | 91,542 | +1,307 | 0.00% | 3,146,079 |
| 2015-12-28 | 2015-12-22 | 34.138 | 90,235 | +5,225 | 0.00% | 3,080,440 |
| 2015-12-21 | 2015-12-17 | 33.985 | 85,010 | -1,306 | 0.00% | 2,889,056 |
| 2015-12-16 | 2015-12-14 | 31.689 | 86,316 | +2,613 | 0.00% | 2,735,234 |
| 2015-12-07 | 2015-12-03 | 34.521 | 83,703 | -1,307 | 0.00% | 2,889,485 |
| 2015-12-04 | 2015-12-02 | 34.903 | 85,010 | -2,613 | 0.00% | 2,967,138 |
| 2015-12-03 | 2015-12-01 | 34.368 | 87,623 | -2,612 | 0.00% | 3,011,392 |
| 2015-12-02 | 2015-11-30 | 31.918 | 90,235 | -10,452 | 0.00% | 2,880,143 |
| 2015-12-01 | 2015-11-27 | 31.918 | 100,687 | +14,371 | 0.00% | 3,213,752 |
| 2015-11-30 | 2015-11-26 | 33.449 | 86,316 | -1,307 | 0.00% | 2,887,192 |
| 2015-11-26 | 2015-11-24 | 32.990 | 87,623 | +3,920 | 0.00% | 2,890,669 |
| 2015-11-24 | 2015-11-20 | 33.755 | 83,703 | -6,532 | 0.00% | 2,825,417 |
| 2015-11-20 | 2015-11-18 | 32.454 | 90,235 | -1,307 | 0.00% | 2,928,490 |
| 2015-11-17 | 2015-11-13 | 31.765 | 91,542 | +2,613 | 0.00% | 2,907,846 |
| 2015-11-16 | 2015-11-12 | 32.837 | 88,929 | +1,306 | 0.00% | 2,920,140 |
| 2015-11-11 | 2015-11-09 | 33.143 | 87,623 | +7,839 | 0.00% | 2,904,082 |
| 2015-10-06 | 2015-10-02 | 30.219 | 79,784 | -1,306 | 0.00% | 2,410,992 |
| 2015-09-30 | 2015-09-25 | 28.554 | 81,090 | +402 | 0.00% | 2,315,462 |
| 2015-09-25 | 2015-09-23 | 28.770 | 80,688 | +1,300 | 0.00% | 2,321,362 |
| 2015-09-22 | 2015-09-18 | 29.170 | 79,388 | -1,300 | 0.00% | 2,315,718 |
| 2015-09-18 | 2015-09-16 | 28.923 | 80,688 | -1,300 | 0.00% | 2,333,776 |
| 2015-09-17 | 2015-09-15 | 28.523 | 81,988 | +1,300 | 0.00% | 2,338,581 |
| 2015-09-14 | 2015-09-10 | 29.139 | 80,688 | +1,300 | 0.00% | 2,351,155 |
| 2015-09-10 | 2015-09-08 | 29.385 | 79,388 | -1,300 | 0.00% | 2,332,817 |
| 2015-09-09 | 2015-09-07 | 27.785 | 80,688 | +1,300 | 0.00% | 2,241,915 |
| 2015-09-02 | 2015-08-31 | 29.754 | 79,388 | -6,500 | 0.00% | 2,362,130 |
| 2015-08-26 | 2015-08-24 | 27.016 | 85,888 | -1,300 | 0.00% | 2,320,328 |
| 2015-08-25 | 2015-08-21 | 28.462 | 87,188 | +1,300 | 0.00% | 2,481,537 |
| 2015-08-24 | 2015-08-20 | 29.077 | 85,888 | +2,600 | 0.00% | 2,497,392 |
| 2015-08-21 | 2015-08-19 | 29.477 | 83,288 | +3,900 | 0.00% | 2,455,106 |
| 2015-08-17 | 2015-08-13 | 31.308 | 79,388 | -2,600 | 0.00% | 2,485,488 |
| 2015-08-14 | 2015-08-12 | 30.431 | 81,988 | +2,600 | 0.00% | 2,494,991 |
| 2015-08-13 | 2015-08-11 | 33.077 | 79,388 | -6,500 | 0.00% | 2,625,946 |
| 2015-08-12 | 2015-08-10 | 32.847 | 85,888 | -1,300 | 0.00% | 2,821,128 |
| 2015-08-11 | 2015-08-07 | 32.616 | 87,188 | -1,300 | 0.00% | 2,843,708 |
| 2015-08-10 | 2015-08-06 | 32.770 | 88,488 | +1,300 | 0.00% | 2,899,722 |
| 2015-08-05 | 2015-08-03 | 32.616 | 87,188 | +1,300 | 0.00% | 2,843,708 |
| 2015-07-30 | 2015-07-28 | 32.924 | 85,888 | +6,500 | 0.00% | 2,827,735 |
| 2015-07-28 | 2015-07-24 | 35.616 | 79,388 | -1,300 | 0.00% | 2,827,472 |
| 2015-07-23 | 2015-07-21 | 36.924 | 80,688 | -1,300 | 0.00% | 2,979,289 |
| 2015-07-20 | 2015-07-16 | 35.462 | 81,988 | -5,200 | 0.00% | 2,907,459 |
| 2015-07-16 | 2015-07-14 | 34.308 | 87,188 | +6,500 | 0.00% | 2,991,259 |
| 2015-07-08 | 2015-07-06 | 34.231 | 80,688 | +45,499 | 0.00% | 2,762,049 |
| 2015-07-03 | 2015-06-30 | 38.693 | 35,189 | -1,300 | 0.00% | 1,361,562 |
| 2015-07-02 | 2015-06-29 | 37.000 | 36,489 | +2,600 | 0.00% | 1,350,111 |
| 2015-06-30 | 2015-06-26 | 38.308 | 33,889 | +1,300 | 0.00% | 1,298,227 |
| 2015-06-25 | 2015-06-23 | 39.462 | 32,589 | -1,300 | 0.00% | 1,286,029 |
| 2015-06-22 | 2015-06-18 | 38.462 | 33,889 | -1,300 | 0.00% | 1,303,440 |
| 2015-06-17 | 2015-06-15 | 38.693 | 35,189 | -1,300 | 0.00% | 1,361,562 |
| 2015-06-16 | 2015-06-12 | 39.001 | 36,489 | -1,300 | 0.00% | 1,423,090 |
| 2015-06-11 | 2015-06-09 | 38.885 | 37,789 | +635 | 0.00% | 1,469,413 |
| 2015-05-28 | 2015-05-26 | 40.371 | 37,154 | +6,391 | 0.00% | 1,499,952 |
| 2015-05-27 | 2015-05-22 | 39.589 | 30,763 | -6,391 | 0.00% | 1,217,871 |
| 2015-05-26 | 2015-05-21 | 38.102 | 37,154 | +5,113 | 0.00% | 1,415,652 |
| 2015-05-22 | 2015-05-20 | 38.259 | 32,041 | +1,278 | 0.00% | 1,225,849 |
| 2015-05-21 | 2015-05-19 | 38.963 | 30,763 | +1,278 | 0.00% | 1,198,616 |
| 2015-05-20 | 2015-05-18 | 38.102 | 29,485 | +3,835 | 0.00% | 1,123,446 |
| 2015-05-19 | 2015-05-15 | 39.119 | 25,650 | +6,390 | 0.00% | 1,003,412 |
| 2015-05-18 | 2015-05-14 | 39.119 | 19,260 | +1,279 | 0.00% | 753,439 |
| 2015-05-15 | 2015-05-13 | 39.824 | 17,981 | +5,112 | 0.00% | 716,067 |
| 2015-05-13 | 2015-05-11 | 42.484 | 12,869 | -1,278 | 0.00% | 546,722 |
| 2015-05-11 | 2015-05-07 | 40.136 | 14,147 | +1,278 | 0.00% | 567,811 |
| 2015-05-07 | 2015-05-05 | 42.327 | 12,869 | +1,278 | 0.00% | 544,708 |
| 2015-04-24 | 2015-04-22 | 40.058 | 11,591 | -6,390 | 0.00% | 464,315 |
| 2015-04-16 | 2015-04-14 | 37.163 | 17,981 | -3,835 | 0.00% | 668,235 |
| 2015-04-14 | 2015-04-10 | 38.806 | 21,816 | +3,835 | 0.00% | 846,601 |
| 2015-04-13 | 2015-04-09 | 39.198 | 17,981 | +2,556 | 0.00% | 704,812 |
| 2015-04-10 | 2015-04-08 | 37.163 | 15,425 | -1,278 | 0.00% | 573,246 |
| 2015-03-31 | 2015-03-27 | 34.269 | 16,703 | -23,007 | 0.00% | 572,388 |
| 2015-03-26 | 2015-03-24 | 32.547 | 39,710 | +1,278 | 0.00% | 1,292,454 |
| 2015-03-25 | 2015-03-23 | 32.860 | 38,432 | -6,390 | 0.00% | 1,262,886 |
| 2015-03-24 | 2015-03-20 | 31.843 | 44,822 | +7,668 | 0.00% | 1,427,275 |
| 2015-03-23 | 2015-03-19 | 31.608 | 37,154 | -2,556 | 0.00% | 1,174,381 |
| 2015-03-12 | 2015-03-10 | 29.950 | 39,710 | +2,556 | 0.00% | 1,189,307 |
| 2015-03-09 | 2015-03-05 | 30.638 | 37,154 | +6,391 | 0.00% | 1,138,335 |
| 2015-03-02 | 2015-02-26 | 32.860 | 30,763 | -2,556 | 0.00% | 1,010,881 |
| 2015-02-17 | 2015-02-13 | 31.843 | 33,319 | +15,338 | 0.00% | 1,060,983 |
| 2015-02-11 | 2015-02-09 | 31.296 | 17,981 | +2,643 | 0.00% | 562,724 |
| 2015-02-10 | 2015-02-06 | 31.843 | 15,338 | -6,390 | 0.00% | 488,411 |
| 2015-02-09 | 2015-02-05 | 31.921 | 21,728 | +2,556 | 0.00% | 693,589 |
| 2015-02-04 | 2015-02-02 | 30.732 | 19,172 | +6,391 | 0.00% | 589,197 |
| 2015-02-03 | 2015-01-30 | 31.108 | 12,781 | +2,556 | 0.00% | 397,588 |
| 2015-01-26 | 2015-01-22 | 32.782 | 10,225 | -16,616 | 0.00% | 335,196 |
| 2015-01-21 | 2015-01-19 | 31.374 | 26,841 | +15,338 | 0.00% | 842,103 |
| 2015-01-13 | 2015-01-09 | 35.667 | 11,503 | -10,753 | 0.00% | 410,280 |
| 2015-01-07 | 2015-01-05 | 37.123 | 22,256 | -3,709 | 0.00% | 826,210 |
| 2014-12-30 | 2014-12-24 | 31.575 | 25,965 | -2,473 | 0.00% | 819,839 |
| 2014-12-29 | 2014-12-22 | 31.316 | 28,438 | -1,236 | 0.00% | 890,564 |
| 2014-12-22 | 2014-12-18 | 31.219 | 29,674 | +2,473 | 0.00% | 926,390 |
| 2014-12-18 | 2014-12-16 | 31.090 | 27,201 | +1,236 | 0.00% | 845,666 |
| 2014-12-11 | 2014-12-09 | 32.189 | 25,965 | -1,236 | 0.00% | 835,799 |
| 2014-12-08 | 2014-12-04 | 32.351 | 27,201 | +11,127 | 0.00% | 879,985 |
| 2014-12-03 | 2014-12-01 | 30.184 | 16,074 | -3,709 | 0.00% | 485,173 |
| 2014-12-02 | 2014-11-28 | 31.704 | 19,783 | -6,182 | 0.00% | 627,204 |
| 2014-11-28 | 2014-11-26 | 31.348 | 25,965 | -6,182 | 0.00% | 813,959 |
| 2014-11-27 | 2014-11-25 | 30.572 | 32,147 | -3,709 | 0.00% | 982,795 |
| 2014-11-26 | 2014-11-24 | 31.025 | 35,856 | -50,694 | 0.00% | 1,112,426 |
| 2014-11-24 | 2014-11-20 | 27.143 | 86,550 | +46,984 | 0.00% | 2,349,198 |
| 2014-11-18 | 2014-11-14 | 27.984 | 39,566 | +3,710 | 0.00% | 1,107,207 |
| 2014-11-17 | 2014-11-13 | 27.693 | 35,856 | +6,182 | 0.00% | 992,947 |
| 2014-11-12 | 2014-11-10 | 27.951 | 29,674 | +7,418 | 0.00% | 829,431 |
| 2014-11-05 | 2014-11-03 | 30.313 | 22,256 | -6,182 | 0.00% | 674,648 |
| 2014-11-04 | 2014-10-31 | 29.828 | 28,438 | -7,418 | 0.00% | 848,244 |
| 2014-10-31 | 2014-10-29 | 29.019 | 35,856 | -1,237 | 0.00% | 1,040,507 |
| 2014-10-27 | 2014-10-23 | 29.084 | 37,093 | -2,473 | 0.00% | 1,078,803 |
| 2014-10-24 | 2014-10-22 | 29.116 | 39,566 | -8,655 | 0.00% | 1,152,007 |
| 2014-10-22 | 2014-10-20 | 28.890 | 48,221 | +2,473 | 0.00% | 1,393,087 |
| 2014-10-20 | 2014-10-16 | 28.469 | 45,748 | -3,709 | 0.00% | 1,302,403 |
| 2014-10-17 | 2014-10-15 | 29.019 | 49,457 | +2,473 | 0.00% | 1,435,195 |
| 2014-10-16 | 2014-10-14 | 28.825 | 46,984 | -6,182 | 0.00% | 1,354,311 |
| 2014-10-08 | 2014-10-06 | 27.854 | 53,166 | -11,128 | 0.00% | 1,480,907 |
| 2014-10-07 | 2014-10-03 | 27.175 | 64,294 | +17,310 | 0.00% | 1,747,191 |
| 2014-09-30 | 2014-09-26 | 27.186 | 46,984 | +2,703 | 0.00% | 1,277,324 |
| 2014-09-22 | 2014-09-18 | 28.227 | 44,281 | +8,610 | 0.00% | 1,249,919 |
| 2014-09-19 | 2014-09-17 | 29.040 | 35,671 | +6,150 | 0.00% | 1,035,885 |
| 2014-09-17 | 2014-09-15 | 29.268 | 29,521 | +6,150 | 0.00% | 864,009 |
| 2014-09-12 | 2014-09-10 | 29.105 | 23,371 | +1,230 | 0.00% | 680,213 |
| 2014-09-08 | 2014-09-04 | 30.406 | 22,141 | -2,460 | 0.00% | 673,215 |
| 2014-09-05 | 2014-09-03 | 29.951 | 24,601 | -6,150 | 0.00% | 736,813 |
| 2014-09-04 | 2014-09-02 | 28.747 | 30,751 | +6,150 | 0.00% | 884,008 |
| 2014-09-01 | 2014-08-28 | 29.007 | 24,601 | +2,460 | 0.00% | 713,612 |
| 2014-08-29 | 2014-08-27 | 29.820 | 22,141 | -1,230 | 0.00% | 660,254 |
| 2014-08-25 | 2014-08-21 | 30.178 | 23,371 | -1,230 | 0.00% | 705,294 |
| 2014-08-22 | 2014-08-20 | 30.178 | 24,601 | -15,990 | 0.00% | 742,413 |
| 2014-08-21 | 2014-08-19 | 29.560 | 40,591 | +7,380 | 0.00% | 1,199,881 |
| 2014-08-20 | 2014-08-18 | 27.479 | 33,211 | +2,460 | 0.00% | 912,606 |
| 2014-08-15 | 2014-08-13 | 28.780 | 30,751 | -2,460 | 0.00% | 885,008 |
| 2014-08-13 | 2014-08-11 | 28.942 | 33,211 | -2,460 | 0.00% | 961,206 |
| 2014-08-12 | 2014-08-08 | 27.381 | 35,671 | -18,450 | 0.00% | 976,724 |
| 2014-08-08 | 2014-08-06 | 27.804 | 54,121 | +2,460 | 0.00% | 1,504,792 |
| 2014-08-07 | 2014-08-05 | 28.162 | 51,661 | +1,230 | 0.00% | 1,454,874 |
| 2014-08-05 | 2014-08-01 | 29.333 | 50,431 | -3,690 | 0.00% | 1,479,274 |
| 2014-08-04 | 2014-07-31 | 29.593 | 54,121 | -1,230 | 0.00% | 1,601,592 |
| 2014-08-01 | 2014-07-30 | 28.552 | 55,351 | +13,530 | 0.00% | 1,580,391 |
| 2014-07-31 | 2014-07-29 | 28.259 | 41,821 | +7,380 | 0.00% | 1,181,840 |
| 2014-07-29 | 2014-07-25 | 27.707 | 34,441 | -1,230 | 0.00% | 954,245 |
| 2014-07-28 | 2014-07-24 | 28.162 | 35,671 | +1,230 | 0.00% | 1,004,564 |
| 2014-07-25 | 2014-07-23 | 27.414 | 34,441 | -14,760 | 0.00% | 944,165 |
| 2014-07-24 | 2014-07-22 | 25.495 | 49,201 | -17,221 | 0.00% | 1,254,396 |
| 2014-07-22 | 2014-07-18 | 24.943 | 66,422 | -6,150 | 0.00% | 1,656,731 |
| 2014-07-21 | 2014-07-17 | 24.943 | 72,572 | +3,690 | 0.00% | 1,810,127 |
| 2014-07-18 | 2014-07-16 | 25.105 | 68,882 | -2,460 | 0.00% | 1,729,289 |
| 2014-07-17 | 2014-07-15 | 25.040 | 71,342 | +6,150 | 0.00% | 1,786,408 |
| 2014-07-15 | 2014-07-11 | 24.780 | 65,192 | -6,150 | 0.00% | 1,615,451 |
| 2014-07-14 | 2014-07-10 | 24.682 | 71,342 | -6,150 | 0.00% | 1,760,888 |
| 2014-07-09 | 2014-07-07 | 25.040 | 77,492 | +7,380 | 0.00% | 1,940,404 |
| 2014-07-08 | 2014-07-04 | 24.650 | 70,112 | -14,760 | 0.00% | 1,728,249 |
| 2014-07-02 | 2014-06-27 | 22.601 | 84,872 | +6,150 | 0.00% | 1,918,200 |
| 2014-06-25 | 2014-06-23 | 22.373 | 78,722 | +6,150 | 0.00% | 1,761,283 |
| 2014-06-24 | 2014-06-20 | 22.894 | 72,572 | +12,301 | 0.00% | 1,661,447 |
| 2014-06-23 | 2014-06-19 | 23.154 | 60,271 | +7,380 | 0.00% | 1,395,510 |
| 2014-06-19 | 2014-06-17 | 24.162 | 52,891 | +3,690 | 0.00% | 1,277,954 |
| 2014-06-13 | 2014-06-11 | 23.902 | 49,201 | +1,230 | 0.00% | 1,175,996 |
| 2014-06-12 | 2014-06-10 | 23.902 | 47,971 | +3,690 | 0.00% | 1,146,597 |
| 2014-06-10 | 2014-06-06 | 25.554 | 44,281 | +1,059 | 0.00% | 1,131,541 |
| 2014-06-09 | 2014-06-05 | 25.887 | 43,222 | -3,602 | 0.00% | 1,118,879 |
| 2014-05-29 | 2014-05-27 | 25.620 | 46,824 | -1,200 | 0.00% | 1,199,644 |
| 2014-05-28 | 2014-05-26 | 25.620 | 48,024 | -1,201 | 0.00% | 1,230,388 |
| 2014-05-27 | 2014-05-23 | 25.554 | 49,225 | +4,802 | 0.00% | 1,257,878 |
| 2014-05-23 | 2014-05-21 | 24.754 | 44,423 | +1,201 | 0.00% | 1,099,649 |
| 2014-05-22 | 2014-05-20 | 24.587 | 43,222 | +6,003 | 0.00% | 1,062,719 |
| 2014-05-20 | 2014-05-16 | 25.487 | 37,219 | -1,201 | 0.00% | 948,601 |
| 2014-05-19 | 2014-05-15 | 25.953 | 38,420 | -1,200 | 0.00% | 997,131 |
| 2014-05-15 | 2014-05-13 | 25.187 | 39,620 | +1,200 | 0.00% | 997,915 |
| 2014-05-13 | 2014-05-09 | 23.821 | 38,420 | -1,200 | 0.00% | 915,210 |
| 2014-05-02 | 2014-04-29 | 26.387 | 39,620 | +4,802 | 0.00% | 1,045,435 |
| 2014-04-30 | 2014-04-28 | 25.920 | 34,818 | +1,201 | 0.00% | 902,487 |
| 2014-04-25 | 2014-04-23 | 26.620 | 33,617 | +1,200 | 0.00% | 894,877 |
| 2014-04-24 | 2014-04-22 | 27.086 | 32,417 | +9,605 | 0.00% | 878,053 |
| 2014-04-04 | 2014-04-02 | 29.885 | 22,812 | -4,802 | 0.00% | 681,731 |
| 2014-04-02 | 2014-03-31 | 28.352 | 27,614 | -6,003 | 0.00% | 782,918 |
| 2014-04-01 | 2014-03-28 | 28.152 | 33,617 | -3,602 | 0.00% | 946,396 |
| 2014-03-28 | 2014-03-26 | 27.353 | 37,219 | -2,401 | 0.00% | 1,018,041 |
| 2014-03-26 | 2014-03-24 | 27.653 | 39,620 | +2,401 | 0.00% | 1,095,595 |
| 2014-03-17 | 2014-03-13 | 26.153 | 37,219 | +6,003 | 0.00% | 973,401 |
| 2014-03-14 | 2014-03-12 | 27.053 | 31,216 | +9,605 | 0.00% | 844,483 |
| 2014-03-13 | 2014-03-11 | 27.519 | 21,611 | +2,401 | 0.00% | 594,720 |
| 2014-03-12 | 2014-03-10 | 28.186 | 19,210 | -3,602 | 0.00% | 541,446 |
| 2014-03-10 | 2014-03-06 | 29.019 | 22,812 | +3,602 | 0.00% | 661,971 |
| 2014-02-26 | 2014-02-24 | 28.985 | 19,210 | +6,003 | 0.00% | 556,806 |
| 2014-02-24 | 2014-02-20 | 30.884 | 13,207 | -6,003 | 0.00% | 407,888 |
| 2014-02-21 | 2014-02-19 | 31.184 | 19,210 | +2,401 | 0.00% | 599,047 |
| 2014-01-07 | 2014-01-03 | 31.850 | 16,809 | +1,201 | 0.00% | 535,374 |
| 2014-01-06 | 2014-01-02 | 32.617 | 15,608 | -1,201 | 0.00% | 509,082 |
| 2014-01-03 | 2013-12-31 | 32.017 | 16,809 | +1,201 | 0.00% | 538,174 |
| 2013-12-27 | 2013-12-20 | 32.050 | 15,608 | +2,401 | 0.00% | 500,242 |
| 2013-12-09 | 2013-12-05 | 34.649 | 13,207 | +2,401 | 0.00% | 457,609 |
| 2013-12-04 | 2013-12-02 | 35.732 | 10,806 | +3,602 | 0.00% | 386,118 |
| 2013-12-02 | 2013-11-28 | 35.065 | 7,204 | +1,201 | 0.00% | 252,612 |
| 2013-11-25 | 2013-11-21 | 35.232 | 6,003 | -1,201 | 0.00% | 211,498 |
| 2013-11-19 | 2013-11-15 | 35.648 | 7,204 | +1,201 | 0.00% | 256,812 |
| 2013-10-31 | 2013-10-29 | 36.232 | 6,003 | -2,401 | 0.00% | 217,498 |
| 2013-10-22 | 2013-10-18 | 38.019 | 8,404 | +27 | 0.00% | 319,515 |
| 2013-10-21 | 2013-10-17 | 38.270 | 8,377 | -3,591 | 0.00% | 320,588 |
| 2013-09-26 | 2013-09-24 | 37.685 | 11,968 | -1,196 | 0.00% | 451,015 |
| 2013-09-24 | 2013-09-19 | 39.189 | 13,164 | -1,197 | 0.00% | 515,886 |
| 2013-09-23 | 2013-09-18 | 38.688 | 14,361 | +1,197 | 0.00% | 555,596 |
| 2013-09-19 | 2013-09-17 | 38.771 | 13,164 | -4,787 | 0.00% | 510,386 |
| 2013-09-17 | 2013-09-13 | 37.518 | 17,951 | -1,197 | 0.00% | 673,485 |
| 2013-09-13 | 2013-09-11 | 37.602 | 19,148 | +2,393 | 0.00% | 719,994 |
| 2013-09-11 | 2013-09-09 | 36.432 | 16,755 | +2,394 | 0.00% | 610,414 |
| 2013-09-09 | 2013-09-05 | 36.850 | 14,361 | -5,984 | 0.00% | 529,196 |
| 2013-09-06 | 2013-09-04 | 35.930 | 20,345 | +1,197 | 0.00% | 731,003 |
| 2013-09-05 | 2013-09-03 | 36.599 | 19,148 | +1,197 | 0.00% | 700,795 |
| 2013-09-04 | 2013-09-02 | 35.847 | 17,951 | +5,983 | 0.00% | 643,486 |
| 2013-06-07 | 2013-06-05 | 40.078 | 11,968 | +141 | 0.00% | 479,648 |
| 2013-05-31 | 2013-05-29 | 40.078 | 11,827 | -5,914 | 0.00% | 473,997 |
| 2013-05-15 | 2013-05-13 | 39.401 | 17,741 | +5,914 | 0.00% | 699,016 |
| 2013-05-07 | 2013-05-03 | 39.739 | 11,827 | -1,183 | 0.00% | 469,997 |
| 2013-04-19 | 2013-04-17 | 36.611 | 13,010 | -2,365 | 0.00% | 476,308 |
| 2013-04-11 | 2013-04-09 | 35.174 | 15,375 | +5,913 | 0.00% | 540,793 |
| 2013-04-09 | 2013-04-05 | 35.512 | 9,462 | +1,183 | 0.00% | 336,012 |
| 2013-02-26 | 2013-02-22 | 37.456 | 8,279 | +1,183 | 0.00% | 310,102 |
| 2013-02-07 | 2013-02-05 | 37.879 | 7,096 | +1,182 | 0.00% | 268,791 |
| 2013-01-31 | 2013-01-29 | 40.078 | 5,914 | -5,913 | 0.00% | 237,019 |
| 2013-01-22 | 2013-01-18 | 39.147 | 11,827 | -1,183 | 0.00% | 462,997 |
| 2013-01-21 | 2013-01-17 | 38.133 | 13,010 | +1,183 | 0.00% | 496,109 |
| 2013-01-18 | 2013-01-16 | 38.809 | 11,827 | +1,183 | 0.00% | 458,997 |
| 2013-01-17 | 2013-01-15 | 39.147 | 10,644 | +2,365 | 0.00% | 416,686 |
| 2013-01-16 | 2013-01-14 | 39.570 | 8,279 | -1,183 | 0.00% | 327,602 |
| 2013-01-15 | 2013-01-11 | 38.302 | 9,462 | +1,183 | 0.00% | 362,413 |
| 2013-01-14 | 2013-01-10 | 38.640 | 8,279 | -1,183 | 0.00% | 319,902 |
| 2013-01-11 | 2013-01-09 | 38.978 | 9,462 | +2,366 | 0.00% | 368,813 |
| 2013-01-10 | 2013-01-08 | 38.978 | 7,096 | +1,182 | 0.00% | 276,591 |
| 2013-01-07 | 2013-01-03 | 39.401 | 5,914 | -5,913 | 0.00% | 233,018 |
| 2013-01-04 | 2013-01-02 | 37.879 | 11,827 | -5,914 | 0.00% | 447,997 |
| 2013-01-03 | 2012-12-31 | 35.681 | 17,741 | -2,365 | 0.00% | 633,014 |
| 2012-12-27 | 2012-12-20 | 34.751 | 20,106 | +2,365 | 0.00% | 698,699 |
| 2012-12-19 | 2012-12-17 | 34.413 | 17,741 | +5,914 | 0.00% | 610,514 |
| 2012-12-18 | 2012-12-14 | 34.751 | 11,827 | +2,365 | 0.00% | 410,998 |
| 2012-12-14 | 2012-12-12 | 35.681 | 9,462 | +3,548 | 0.00% | 337,612 |
| 2012-11-27 | 2012-11-23 | 33.990 | 5,914 | -3,548 | 0.00% | 201,016 |
| 2012-11-19 | 2012-11-15 | 31.487 | 9,462 | -17,740 | 0.00% | 297,931 |
| 2012-11-14 | 2012-11-12 | 30.980 | 27,202 | -1,183 | 0.00% | 842,712 |
| 2012-11-12 | 2012-11-08 | 29.931 | 28,385 | +1,183 | 0.00% | 849,601 |
| 2012-10-30 | 2012-10-26 | 28.646 | 27,202 | -1,183 | 0.00% | 779,233 |
| 2012-10-25 | 2012-10-22 | 29.126 | 28,385 | +105 | 0.00% | 826,741 |
| 2012-10-18 | 2012-10-16 | 29.194 | 28,280 | -9,427 | 0.00% | 825,603 |
| 2012-10-12 | 2012-10-10 | 27.836 | 37,707 | +1,179 | 0.00% | 1,049,613 |
| 2012-10-08 | 2012-10-04 | 28.854 | 36,528 | +3,535 | 0.00% | 1,053,994 |
| 2012-10-03 | 2012-09-27 | 28.854 | 32,993 | -1,179 | 0.00% | 951,994 |
| 2012-09-27 | 2012-09-25 | 28.413 | 34,172 | -3,535 | 0.00% | 970,933 |
| 2012-09-21 | 2012-09-19 | 28.209 | 37,707 | +5,892 | 0.00% | 1,063,693 |
| 2012-09-19 | 2012-09-17 | 28.854 | 31,815 | +3,535 | 0.00% | 918,003 |
| 2012-09-18 | 2012-09-14 | 29.873 | 28,280 | -4,713 | 0.00% | 844,803 |
| 2012-09-12 | 2012-09-10 | 27.564 | 32,993 | -1,179 | 0.00% | 909,434 |
| 2012-09-11 | 2012-09-07 | 27.395 | 34,172 | -12,961 | 0.00% | 936,132 |
| 2012-09-05 | 2012-09-03 | 26.648 | 47,133 | -1,178 | 0.00% | 1,255,996 |
| 2012-08-29 | 2012-08-27 | 25.935 | 48,311 | -2,357 | 0.00% | 1,252,947 |
| 2012-08-14 | 2012-08-10 | 26.478 | 50,668 | -1,178 | 0.00% | 1,341,596 |
| 2012-08-06 | 2012-08-02 | 25.154 | 51,846 | +3,535 | 0.00% | 1,304,148 |
| 2012-08-02 | 2012-07-31 | 26.716 | 48,311 | +2,356 | 0.00% | 1,290,667 |
| 2012-07-31 | 2012-07-27 | 26.376 | 45,955 | -12,961 | 0.00% | 1,212,124 |
| 2012-07-24 | 2012-07-20 | 25.630 | 58,916 | -2,357 | 0.00% | 1,509,988 |
| 2012-07-23 | 2012-07-19 | 25.290 | 61,273 | +11,783 | 0.00% | 1,549,597 |
| 2012-07-20 | 2012-07-18 | 25.324 | 49,490 | +14,140 | 0.00% | 1,253,284 |
| 2012-07-17 | 2012-07-13 | 26.207 | 35,350 | +4,713 | 0.00% | 926,403 |
| 2012-07-12 | 2012-07-10 | 27.191 | 30,637 | +1,179 | 0.00% | 833,052 |
| 2012-07-10 | 2012-07-06 | 27.802 | 29,458 | -1,179 | 0.00% | 818,994 |
| 2012-07-09 | 2012-07-05 | 27.531 | 30,637 | +1,179 | 0.00% | 843,452 |
| 2012-07-06 | 2012-07-04 | 27.666 | 29,458 | -5,892 | 0.00% | 814,994 |
| 2012-07-05 | 2012-07-03 | 27.598 | 35,350 | -4,713 | 0.00% | 975,603 |
| 2012-06-29 | 2012-06-27 | 26.410 | 40,063 | -2,357 | 0.00% | 1,058,075 |
| 2012-06-28 | 2012-06-26 | 25.188 | 42,420 | +2,357 | 0.00% | 1,068,484 |
| 2012-06-26 | 2012-06-22 | 25.982 | 40,063 | -1,179 | 0.00% | 1,040,928 |
| 2012-06-25 | 2012-06-21 | 25.673 | 41,242 | +1,618 | 0.00% | 1,058,821 |
| 2012-06-22 | 2012-06-20 | 27.115 | 39,624 | -1,165 | 0.00% | 1,074,402 |
| 2012-06-21 | 2012-06-19 | 26.943 | 40,789 | -2,331 | 0.00% | 1,098,991 |
| 2012-06-20 | 2012-06-18 | 27.012 | 43,120 | -46,617 | 0.00% | 1,164,756 |
| 2012-06-19 | 2012-06-15 | 26.978 | 89,737 | +1,166 | 0.00% | 2,420,893 |
| 2012-06-14 | 2012-06-12 | 26.875 | 88,571 | -47,782 | 0.00% | 2,380,317 |
| 2012-06-13 | 2012-06-11 | 26.291 | 136,353 | -4,662 | 0.00% | 3,584,882 |
| 2012-06-01 | 2012-05-30 | 25.776 | 141,015 | -10,488 | 0.00% | 3,634,852 |
| 2012-05-31 | 2012-05-29 | 25.502 | 151,503 | -2,331 | 0.00% | 3,863,594 |
| 2012-05-30 | 2012-05-28 | 24.266 | 153,834 | -4,662 | 0.00% | 3,732,959 |
| 2012-05-24 | 2012-05-22 | 23.374 | 158,496 | -5,827 | 0.00% | 3,704,647 |
| 2012-05-21 | 2012-05-17 | 22.310 | 164,323 | +3,496 | 0.00% | 3,666,006 |
| 2012-05-17 | 2012-05-15 | 23.751 | 160,827 | +10,489 | 0.00% | 3,819,852 |
| 2012-05-16 | 2012-05-14 | 23.614 | 150,338 | +1,166 | 0.00% | 3,550,084 |
| 2012-05-11 | 2012-05-09 | 23.511 | 149,172 | +11,654 | 0.00% | 3,507,190 |
| 2012-05-10 | 2012-05-08 | 23.957 | 137,518 | +5,827 | 0.00% | 3,294,552 |
| 2012-04-27 | 2012-04-25 | 25.227 | 131,691 | -5,827 | 0.00% | 3,322,193 |
| 2012-04-26 | 2012-04-24 | 24.198 | 137,518 | +5,827 | 0.00% | 3,327,592 |
| 2012-04-17 | 2012-04-13 | 25.742 | 131,691 | -8,158 | 0.00% | 3,389,993 |
| 2012-04-16 | 2012-04-12 | 24.403 | 139,849 | -5,827 | 0.00% | 3,412,796 |
| 2012-04-10 | 2012-04-03 | 24.026 | 145,676 | -5,827 | 0.00% | 3,499,995 |
| 2012-04-02 | 2012-03-29 | 22.962 | 151,503 | -3,496 | 0.00% | 3,478,795 |
| 2012-03-30 | 2012-03-28 | 23.031 | 154,999 | -1,166 | 0.00% | 3,569,709 |
| 2012-03-26 | 2012-03-22 | 22.310 | 156,165 | -1,165 | 0.00% | 3,484,003 |
| 2012-03-23 | 2012-03-21 | 21.967 | 157,330 | +1,165 | 0.00% | 3,455,994 |
| 2012-03-22 | 2012-03-20 | 22.447 | 156,165 | +3,496 | 0.00% | 3,505,443 |
| 2012-03-21 | 2012-03-19 | 22.790 | 152,669 | -5,827 | 0.00% | 3,479,368 |
| 2012-03-20 | 2012-03-16 | 22.001 | 158,496 | +1,166 | 0.00% | 3,487,047 |
| 2012-03-19 | 2012-03-15 | 23.236 | 157,330 | +5,827 | 0.00% | 3,655,793 |
| 2012-03-16 | 2012-03-14 | 23.614 | 151,503 | +11,654 | 0.00% | 3,577,594 |
| 2012-03-15 | 2012-03-13 | 23.717 | 139,849 | +5,827 | 0.00% | 3,316,797 |
| 2012-03-14 | 2012-03-12 | 23.820 | 134,022 | -5,827 | 0.00% | 3,192,398 |
| 2012-03-13 | 2012-03-09 | 23.717 | 139,849 | -1,166 | 0.00% | 3,316,797 |
| 2012-03-12 | 2012-03-08 | 23.236 | 141,015 | +1,166 | 0.00% | 3,276,690 |
| 2012-03-09 | 2012-03-07 | 23.099 | 139,849 | +5,827 | 0.00% | 3,230,397 |
| 2012-03-08 | 2012-03-06 | 23.477 | 134,022 | +5,827 | 0.00% | 3,146,398 |
| 2012-03-05 | 2012-03-01 | 23.751 | 128,195 | +33,797 | 0.00% | 3,044,799 |
| 2012-02-29 | 2012-02-27 | 25.433 | 94,398 | +4,661 | 0.00% | 2,400,836 |
| 2012-02-22 | 2012-02-20 | 25.639 | 89,737 | -10,488 | 0.00% | 2,300,772 |
| 2012-02-17 | 2012-02-15 | 25.433 | 100,225 | -1,166 | 0.00% | 2,549,034 |
| 2012-02-16 | 2012-02-14 | 24.987 | 101,391 | -5,827 | 0.00% | 2,533,449 |
| 2012-02-13 | 2012-02-09 | 25.330 | 107,218 | -2,330 | 0.00% | 2,715,848 |
| 2012-02-06 | 2012-02-02 | 23.992 | 109,548 | -2,331 | 0.00% | 2,628,228 |
| 2012-02-02 | 2012-01-31 | 23.511 | 111,879 | -5,827 | 0.00% | 2,630,393 |
| 2012-02-01 | 2012-01-30 | 23.442 | 117,706 | +2,330 | 0.00% | 2,759,311 |
| 2012-01-30 | 2012-01-26 | 24.712 | 115,376 | -8,157 | 0.00% | 2,851,211 |
| 2012-01-26 | 2012-01-19 | 23.580 | 123,533 | -2,331 | 0.00% | 2,912,870 |
| 2012-01-16 | 2012-01-12 | 22.104 | 125,864 | -4,662 | 0.00% | 2,782,075 |
| 2012-01-13 | 2012-01-11 | 21.967 | 130,526 | +2,331 | 0.00% | 2,867,203 |
| 2012-01-12 | 2012-01-10 | 21.623 | 128,195 | -5,827 | 0.00% | 2,771,999 |
| 2012-01-11 | 2012-01-09 | 21.143 | 134,022 | +5,827 | 0.00% | 2,833,598 |
| 2012-01-10 | 2012-01-06 | 20.731 | 128,195 | +2,331 | 0.00% | 2,657,599 |
| 2012-01-03 | 2011-12-29 | 21.246 | 125,864 | -1,166 | 0.00% | 2,674,075 |
| 2011-12-29 | 2011-12-23 | 22.653 | 127,030 | -11,654 | 0.00% | 2,877,608 |
| 2011-12-20 | 2011-12-16 | 22.310 | 138,684 | -1,165 | 0.00% | 3,094,006 |
| 2011-12-14 | 2011-12-12 | 21.932 | 139,849 | +1,165 | 0.00% | 3,067,197 |
| 2011-12-13 | 2011-12-09 | 21.795 | 138,684 | -8,158 | 0.00% | 3,022,606 |
| 2011-12-12 | 2011-12-08 | 22.172 | 146,842 | -1,165 | 0.00% | 3,255,849 |
| 2011-12-09 | 2011-12-07 | 22.001 | 148,007 | +1,165 | 0.00% | 3,256,280 |
| 2011-12-06 | 2011-12-02 | 21.520 | 146,842 | -2,330 | 0.00% | 3,160,089 |
| 2011-12-05 | 2011-12-01 | 21.555 | 149,172 | -13,985 | 0.00% | 3,215,351 |
| 2011-11-28 | 2011-11-24 | 18.225 | 163,157 | -3,497 | 0.00% | 2,973,594 |
| 2011-11-24 | 2011-11-22 | 17.608 | 166,654 | +3,497 | 0.00% | 2,934,368 |
| 2011-11-23 | 2011-11-21 | 17.539 | 163,157 | -5,827 | 0.00% | 2,861,594 |
| 2011-11-16 | 2011-11-14 | 20.182 | 168,984 | -4,662 | 0.00% | 3,410,392 |
| 2011-11-15 | 2011-11-11 | 19.392 | 173,646 | +5,827 | 0.01% | 3,367,400 |
| 2011-11-14 | 2011-11-10 | 19.633 | 167,819 | +8,158 | 0.00% | 3,294,721 |
| 2011-11-10 | 2011-11-08 | 20.216 | 159,661 | +13,985 | 0.00% | 3,227,718 |
| 2011-11-09 | 2011-11-07 | 20.971 | 145,676 | -3,496 | 0.00% | 3,054,996 |
| 2011-11-08 | 2011-11-04 | 21.486 | 149,172 | -1,166 | 0.00% | 3,205,111 |
| 2011-11-04 | 2011-11-02 | 20.140 | 150,338 | -3,496 | 0.00% | 3,027,835 |
| 2011-11-03 | 2011-11-01 | 19.379 | 153,834 | +4,723 | 0.00% | 2,981,129 |
| 2011-11-01 | 2011-10-28 | 21.109 | 149,111 | -17,338 | 0.00% | 3,147,603 |
| 2011-10-31 | 2011-10-27 | 20.348 | 166,449 | +1,156 | 0.00% | 3,386,874 |
| 2011-10-26 | 2011-10-24 | 17.718 | 165,293 | -1,156 | 0.00% | 2,928,633 |
| 2011-10-25 | 2011-10-21 | 16.109 | 166,449 | +1,156 | 0.00% | 2,681,275 |
| 2011-10-19 | 2011-10-17 | 18.721 | 165,293 | -5,780 | 0.00% | 3,094,512 |
| 2011-10-17 | 2011-10-13 | 18.548 | 171,073 | +2,312 | 0.01% | 3,173,122 |
| 2011-10-14 | 2011-10-12 | 16.576 | 168,761 | -1,156 | 0.01% | 2,797,358 |
| 2011-10-13 | 2011-10-11 | 15.555 | 169,917 | -5,780 | 0.01% | 2,643,060 |
| 2011-10-12 | 2011-10-10 | 14.846 | 175,697 | +5,780 | 0.01% | 2,608,327 |
| 2011-10-07 | 2011-10-04 | 12.977 | 169,917 | -1,156 | 0.01% | 2,205,000 |
| 2011-10-03 | 2011-09-28 | 16.057 | 171,073 | -1,156 | 0.01% | 2,746,881 |
| 2011-09-19 | 2011-09-15 | 17.510 | 172,229 | +1,156 | 0.01% | 3,015,763 |
| 2011-09-16 | 2011-09-14 | 17.995 | 171,073 | +2,312 | 0.01% | 3,078,402 |
| 2011-09-08 | 2011-09-06 | 20.452 | 168,761 | +3,468 | 0.01% | 3,451,438 |
| 2011-09-07 | 2011-09-05 | 20.798 | 165,293 | +10,403 | 0.01% | 3,437,711 |
| 2011-09-06 | 2011-09-02 | 21.594 | 154,890 | +23,118 | 0.00% | 3,344,633 |
| 2011-09-05 | 2011-09-01 | 22.182 | 131,772 | -12,715 | 0.00% | 2,922,952 |
| 2011-08-26 | 2011-08-24 | 20.798 | 144,487 | +1,156 | 0.00% | 3,004,995 |
| 2011-08-25 | 2011-08-23 | 21.282 | 143,331 | -6,936 | 0.00% | 3,050,392 |
| 2011-08-24 | 2011-08-22 | 20.486 | 150,267 | +5,780 | 0.00% | 3,078,405 |
| 2011-08-23 | 2011-08-19 | 22.113 | 144,487 | +11,559 | 0.00% | 3,194,994 |
| 2011-08-22 | 2011-08-18 | 23.220 | 132,928 | +8,091 | 0.00% | 3,086,594 |
| 2011-08-18 | 2011-08-16 | 23.670 | 124,837 | +1,156 | 0.00% | 2,954,880 |
| 2011-08-16 | 2011-08-12 | 22.909 | 123,681 | +3,468 | 0.00% | 2,833,358 |
| 2011-08-12 | 2011-08-10 | 22.839 | 120,213 | +2,311 | 0.00% | 2,745,591 |
| 2011-08-11 | 2011-08-09 | 22.874 | 117,902 | +1,156 | 0.00% | 2,696,889 |
| 2011-08-08 | 2011-08-04 | 24.570 | 116,746 | +34,677 | 0.00% | 2,868,407 |
| 2011-08-05 | 2011-08-03 | 24.916 | 82,069 | +9,247 | 0.00% | 2,044,806 |
| 2011-08-04 | 2011-08-02 | 25.954 | 72,822 | +5,780 | 0.00% | 1,890,011 |
| 2011-08-02 | 2011-07-29 | 26.438 | 67,042 | +15,027 | 0.00% | 1,772,478 |
| 2011-07-27 | 2011-07-25 | 25.954 | 52,015 | +6,935 | 0.00% | 1,349,989 |
| 2011-07-26 | 2011-07-22 | 26.611 | 45,080 | -8,091 | 0.00% | 1,199,639 |
| 2011-07-21 | 2011-07-19 | 25.262 | 53,171 | +5,779 | 0.00% | 1,343,192 |
| 2011-07-20 | 2011-07-18 | 25.262 | 47,392 | +11,559 | 0.00% | 1,197,205 |
| 2011-07-15 | 2011-07-13 | 25.712 | 35,833 | +5,780 | 0.00% | 921,324 |
| 2011-07-13 | 2011-07-11 | 26.577 | 30,053 | +5,779 | 0.00% | 798,711 |
| 2011-07-12 | 2011-07-08 | 26.611 | 24,274 | +2,312 | 0.00% | 645,964 |
| 2011-07-08 | 2011-07-06 | 26.231 | 21,962 | +5,779 | 0.00% | 576,078 |
| 2011-05-24 | 2011-05-20 | 25.027 | 16,183 | +251 | 0.00% | 405,013 |
| 2011-05-17 | 2011-05-13 | 23.305 | 15,932 | +3,414 | 0.00% | 371,291 |
| 2011-01-11 | 2011-01-07 | 26.996 | 12,518 | -2,276 | 0.00% | 337,930 |
| 2010-11-25 | 2010-11-23 | 24.816 | 14,794 | +2,276 | 0.00% | 367,131 |
| 2010-10-22 | 2010-10-20 | 28.120 | 12,518 | +4,552 | 0.00% | 352,010 |
| 2010-09-29 | 2010-09-27 | 30.194 | 7,966 | -2,276 | 0.00% | 240,527 |
| 2010-09-16 | 2010-09-14 | 28.955 | 10,242 | +59 | 0.00% | 296,554 |
| 2010-05-24 | 2010-05-19 | 25.144 | 10,183 | +132 | 0.00% | 256,038 |
| 2010-04-16 | 2010-04-14 | 28.761 | 10,051 | +1,117 | 0.00% | 289,079 |
| 2010-04-14 | 2010-04-12 | 29.227 | 8,934 | +2,233 | 0.00% | 261,113 |
| 2010-04-07 | 2010-03-31 | 30.230 | 6,701 | -2,233 | 0.00% | 202,570 |
| 2010-03-26 | 2010-03-24 | 28.081 | 8,934 | +2,233 | 0.00% | 250,873 |
| 2010-01-04 | 2009-12-29 | 29.907 | 6,701 | +1,117 | 0.00% | 200,409 |
| 2009-10-08 | 2009-10-06 | 31.864 | 5,584 | +17 | 0.00% | 177,930 |
| 2009-08-26 | 2009-08-24 | 32.080 | 5,567 | -1,114 | 0.00% | 178,588 |
| 2009-08-14 | 2009-08-12 | 30.104 | 6,681 | +1,114 | 0.00% | 201,125 |
| 2009-05-25 | 2009-05-21 | 25.837 | 5,567 | +32 | 0.00% | 143,834 |
| 2009-02-09 | 2009-02-05 | 15.791 | 5,535 | -2,214 | 0.00% | 87,404 |
| 2009-02-05 | 2009-02-03 | 14.816 | 7,749 | +2,214 | 0.00% | 114,805 |
| 2008-10-08 | 2008-10-03 | 16.112 | 5,535 | +24 | 0.00% | 89,179 |
| 2008-05-22 | 2008-05-20 | 24.050 | 5,511 | +31 | 0.00% | 132,539 |
| 2007-10-10 | 2007-10-08 | 31.577 | 5,480 | +8 | 0.00% | 173,043 |
| 2007-06-26 | 2007-06-22 | 20.284 | 5,472 | 0.00% | 110,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy