History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 2,917,672 +0 0.04% 85,954,617
2025-10-13 2025-10-09 29.120 2,917,672 +0 0.04% 84,962,609
2025-10-10 2025-10-08 28.800 2,917,672 +0 0.04% 84,028,954
2025-10-09 2025-10-06 28.940 2,917,672 +0 0.04% 84,437,428
2025-10-08 2025-10-03 29.100 2,917,672 +5,000 0.04% 84,904,255
2025-10-06 2025-10-02 29.340 2,912,672 +3,500 0.04% 85,457,796
2025-10-03 2025-09-30 30.380 2,909,172 +1,000 0.04% 88,380,645
2025-10-02 2025-09-29 29.800 2,908,172 +60,500 0.04% 86,663,526
2025-09-30 2025-09-26 29.620 2,847,672 +32,500 0.04% 84,348,045
2025-09-29 2025-09-25 29.440 2,815,172 +1,000 0.04% 82,878,664
2025-09-26 2025-09-24 30.100 2,814,172 +10,000 0.04% 84,706,577
2025-09-25 2025-09-23 30.220 2,804,172 +3,000 0.04% 84,742,078
2025-09-24 2025-09-22 30.800 2,801,172 -17,000 0.04% 86,276,098
2025-09-22 2025-09-18 31.500 2,818,172 -20,000 0.04% 88,772,418
2025-09-19 2025-09-17 32.240 2,838,172 +1,000 0.04% 91,502,665
2025-09-17 2025-09-15 32.360 2,837,172 +500 0.04% 91,810,886
2025-09-16 2025-09-12 32.940 2,836,672 +3,000 0.04% 93,439,976
2025-09-12 2025-09-10 32.660 2,833,672 +7,000 0.04% 92,547,728
2025-09-11 2025-09-09 32.260 2,826,672 -12,500 0.04% 91,188,439
2025-09-10 2025-09-08 31.681 2,839,172 -418,000 0.04% 89,946,488
2025-09-09 2025-09-05 31.540 3,257,172 +21,681 0.05% 102,729,752
2025-09-02 2025-08-29 30.774 3,235,491 +4,965 0.05% 99,569,732
2025-09-01 2025-08-28 30.694 3,230,526 +221,448 0.05% 99,156,684
2025-08-29 2025-08-27 30.613 3,009,078 +81,925 0.04% 92,117,219
2025-08-21 2025-08-19 31.781 2,927,153 +1,986 0.04% 93,028,541
2025-08-20 2025-08-18 32.325 2,925,167 +41,708 0.04% 94,556,086
2025-08-19 2025-08-15 33.332 2,883,459 -3,972 0.04% 96,111,547
2025-08-18 2025-08-14 32.667 2,887,431 -16,385 0.04% 94,324,878
2025-08-15 2025-08-13 32.023 2,903,816 -2,483 0.04% 92,988,663
2025-08-13 2025-08-11 30.553 2,906,299 -2,979 0.04% 88,795,235
2025-08-11 2025-08-07 29.807 2,909,278 -2,979 0.04% 86,718,294
2025-08-08 2025-08-06 28.881 2,912,257 +9,930 0.04% 84,109,032
2025-08-06 2025-08-04 29.062 2,902,327 +1,986 0.04% 84,348,325
2025-08-05 2025-08-01 28.800 2,900,341 +47,666 0.04% 83,531,232
2025-08-04 2025-07-31 29.052 2,852,675 +6,455 0.04% 82,876,596
2025-08-01 2025-07-30 30.160 2,846,220 +134,060 0.04% 85,841,853
2025-07-30 2025-07-28 30.412 2,712,160 +69,513 0.04% 82,481,403
2025-07-29 2025-07-25 30.160 2,642,647 -3,972 0.04% 79,702,102
2025-07-28 2025-07-24 29.807 2,646,619 +52,134 0.04% 78,889,087
2025-07-25 2025-07-23 29.807 2,594,485 +59,583 0.04% 77,335,103
2025-07-24 2025-07-22 29.405 2,534,902 +47,666 0.04% 74,538,014
2025-07-23 2025-07-21 29.052 2,487,236 +29,791 0.04% 72,259,775
2025-07-21 2025-07-17 28.448 2,457,445 +2,482 0.03% 69,909,477
2025-07-18 2025-07-16 28.649 2,454,963 +52,631 0.03% 70,333,303
2025-07-17 2025-07-15 29.254 2,402,332 +1,986 0.03% 70,276,958
2025-07-16 2025-07-14 29.707 2,400,346 -496 0.03% 71,306,588
2025-07-15 2025-07-11 29.656 2,400,842 +2,483 0.03% 71,200,439
2025-07-14 2025-07-10 30.311 2,398,359 -1,987 0.03% 72,696,663
2025-07-11 2025-07-09 28.901 2,400,346 -3,972 0.03% 69,372,850
2025-07-10 2025-07-08 28.448 2,404,318 -9,930 0.03% 68,398,118
2025-07-09 2025-07-07 28.700 2,414,248 -2,979 0.03% 69,288,400
2025-07-07 2025-07-03 27.441 2,417,227 -1,986 0.03% 66,331,182
2025-07-03 2025-06-30 26.786 2,419,213 +1,986 0.03% 64,802,168
2025-06-30 2025-06-26 27.592 2,417,227 -1,490 0.03% 66,696,308
2025-06-27 2025-06-25 27.743 2,418,717 -1,986 0.03% 67,102,771
2025-06-26 2025-06-24 27.038 2,420,703 +5,958 0.03% 65,451,498
2025-06-24 2025-06-20 26.786 2,414,745 -3,475 0.03% 64,682,486
2025-06-23 2025-06-19 26.887 2,418,220 +1,986 0.03% 65,019,086
2025-06-20 2025-06-18 27.340 2,416,234 -3,972 0.03% 66,060,616
2025-06-18 2025-06-16 28.297 2,420,206 -53,624 0.03% 68,484,524
2025-06-16 2025-06-12 26.786 2,473,830 -2,980 0.03% 66,265,164
2025-06-12 2025-06-10 28.264 2,476,810 +104,215 0.03% 70,003,694
2025-06-11 2025-06-09 28.105 2,372,595 +1,896 0.04% 66,682,871
2025-06-10 2025-06-06 27.525 2,370,699 +1,896 0.04% 65,254,489
2025-06-09 2025-06-05 27.631 2,368,803 -3,318 0.04% 65,452,118
2025-06-05 2025-06-03 26.682 2,372,121 -56,893 0.04% 63,292,293
2025-06-04 2025-06-02 26.418 2,429,014 +11,378 0.04% 64,169,878
2025-06-03 2025-05-30 26.998 2,417,636 -115,682 0.04% 65,271,613
2025-06-02 2025-05-29 26.840 2,533,318 -139,861 0.04% 67,994,058
2025-05-30 2025-05-28 26.576 2,673,179 +4,741 0.04% 71,043,124
2025-05-28 2025-05-26 26.524 2,668,438 +1,896 0.04% 70,776,417
2025-05-26 2025-05-22 26.840 2,666,542 -8,534 0.04% 71,569,780
2025-05-23 2025-05-21 26.893 2,675,076 +2,845 0.04% 71,939,891
2025-05-22 2025-05-20 26.313 2,672,231 +1,896 0.04% 70,313,387
2025-05-21 2025-05-19 26.313 2,670,335 +5,690 0.04% 70,263,498
2025-05-20 2025-05-16 26.682 2,664,645 +12,800 0.04% 71,097,339
2025-05-19 2025-05-15 27.156 2,651,845 +2,371 0.04% 72,014,316
2025-05-16 2025-05-14 28.000 2,649,474 -19,438 0.04% 74,185,266
2025-05-15 2025-05-13 27.684 2,668,912 -5,690 0.04% 73,885,128
2025-05-14 2025-05-12 27.684 2,674,602 -18,964 0.04% 74,042,648
2025-05-13 2025-05-09 26.893 2,693,566 +21,809 0.04% 72,437,136
2025-05-12 2025-05-08 27.684 2,671,757 -1,897 0.04% 73,963,888
2025-05-09 2025-05-07 27.947 2,673,654 -1,896 0.04% 74,721,322
2025-05-07 2025-05-02 27.895 2,675,550 -9,482 0.04% 74,633,226
2025-05-06 2025-04-30 27.684 2,685,032 -10,430 0.04% 74,331,388
2025-05-02 2025-04-29 27.525 2,695,462 -320,971 0.04% 74,193,727
2025-04-30 2025-04-28 27.895 3,016,433 +2,845 0.04% 84,142,000
2025-04-29 2025-04-25 28.580 3,013,588 +9,956 0.04% 86,128,451
2025-04-25 2025-04-23 28.475 3,003,632 -948 0.04% 85,527,141
2025-04-24 2025-04-22 28.896 3,004,580 -949 0.04% 86,821,604
2025-04-23 2025-04-17 28.844 3,005,529 -3,318 0.04% 86,690,543
2025-04-17 2025-04-15 27.736 3,008,847 +474 0.04% 83,454,416
2025-04-16 2025-04-14 28.000 3,008,373 +75,857 0.04% 84,234,437
2025-04-15 2025-04-11 28.264 2,932,516 -82,495 0.04% 82,883,609
2025-04-14 2025-04-10 26.998 3,015,011 -578,885 0.04% 81,399,612
2025-04-11 2025-04-09 26.207 3,593,896 +28,447 0.05% 94,185,786
2025-04-10 2025-04-08 25.363 3,565,449 +74,909 0.05% 90,432,134
2025-04-09 2025-04-07 25.100 3,490,540 +26,550 0.05% 87,611,889
2025-04-08 2025-04-03 27.736 3,463,990 -15,646 0.05% 96,078,419
2025-04-07 2025-04-02 27.262 3,479,636 -75,857 0.05% 94,861,029
2025-04-02 2025-03-31 27.209 3,555,493 -75,857 0.05% 96,741,541
2025-04-01 2025-03-28 26.945 3,631,350 -83,917 0.05% 97,848,119
2025-03-31 2025-03-27 27.156 3,715,267 +474 0.05% 100,892,929
2025-03-28 2025-03-26 27.262 3,714,793 +47,411 0.05% 101,271,825
2025-03-27 2025-03-25 26.840 3,667,382 +1,896 0.05% 98,432,248
2025-03-26 2025-03-24 27.578 3,665,486 +1,423 0.05% 101,087,330
2025-03-25 2025-03-21 27.104 3,664,063 -36,981 0.05% 99,309,209
2025-03-24 2025-03-20 27.420 3,701,044 +37,929 0.05% 101,482,478
2025-03-21 2025-03-19 28.264 3,663,115 -16,120 0.05% 103,533,004
2025-03-20 2025-03-18 28.738 3,679,235 +4,741 0.05% 105,734,692
2025-03-19 2025-03-17 28.316 3,674,494 +26,550 0.05% 104,048,375
2025-03-18 2025-03-14 27.895 3,647,944 +1,897 0.05% 101,757,706
2025-03-17 2025-03-13 26.840 3,646,047 -1,423 0.05% 97,859,618
2025-03-14 2025-03-12 27.104 3,647,470 +11,379 0.05% 98,859,480
2025-03-13 2025-03-11 27.262 3,636,091 +4,741 0.05% 99,126,269
2025-03-11 2025-03-07 28.105 3,631,350 -5,689 0.05% 102,060,758
2025-03-10 2025-03-06 28.475 3,637,039 +5,689 0.05% 103,563,136
2025-03-07 2025-03-05 27.367 3,631,350 +9,482 0.05% 99,379,988
2025-03-05 2025-03-03 27.684 3,621,868 -1,896 0.05% 100,266,394
2025-03-03 2025-02-27 28.475 3,623,764 -365,063 0.05% 103,185,136
2025-02-28 2025-02-26 28.316 3,988,827 +96,718 0.06% 112,949,148
2025-02-26 2025-02-24 26.893 3,892,109 -2,845 0.06% 104,669,137
2025-02-25 2025-02-21 26.418 3,894,954 +9,483 0.06% 102,897,194
2025-02-24 2025-02-20 25.785 3,885,471 -6,164 0.06% 100,188,068
2025-02-20 2025-02-18 26.524 3,891,635 -11,758 0.06% 103,219,930
2025-02-18 2025-02-14 26.576 3,903,393 -11,852 0.06% 103,737,622
2025-02-17 2025-02-13 25.627 3,915,245 -1,897 0.06% 100,336,440
2025-02-14 2025-02-12 26.260 3,917,142 -22,757 0.06% 102,863,697
2025-02-12 2025-02-10 25.205 3,939,899 +8,060 0.06% 99,306,222
2025-02-11 2025-02-07 24.731 3,931,839 +9,482 0.06% 97,237,110
2025-02-06 2025-02-04 24.414 3,922,357 -474 0.06% 95,761,642
2025-02-05 2025-02-03 24.098 3,922,831 -9,956 0.06% 94,532,093
2025-02-04 2025-01-28 24.836 3,932,787 -165,464 0.06% 97,675,312
2025-02-03 2025-01-24 24.520 4,098,251 -2,844 0.06% 100,488,180
2025-01-27 2025-01-23 24.098 4,101,095 +9,482 0.06% 98,827,885
2025-01-23 2025-01-21 25.047 4,091,613 -18,965 0.06% 102,482,953
2025-01-22 2025-01-20 24.731 4,110,578 -2,844 0.06% 101,657,449
2025-01-21 2025-01-17 24.362 4,113,422 -7,586 0.06% 100,209,458
2025-01-16 2025-01-14 23.254 4,121,008 -1,422 0.06% 95,830,890
2025-01-15 2025-01-13 23.202 4,122,430 -146,025 0.06% 95,646,579
2025-01-14 2025-01-10 22.727 4,268,455 -195,332 0.06% 97,008,871
2025-01-13 2025-01-09 23.043 4,463,787 -36,981 0.07% 102,860,439
2025-01-09 2025-01-07 23.360 4,500,768 -64,478 0.07% 105,136,575
2025-01-08 2025-01-06 23.360 4,565,246 +2,370 0.07% 106,642,762
2025-01-07 2025-01-03 23.676 4,562,876 -20,861 0.07% 108,031,021
2025-01-06 2025-01-02 23.412 4,583,737 -17,067 0.07% 107,316,410
2025-01-03 2024-12-31 23.782 4,600,804 -77,735 0.07% 109,414,215
2025-01-02 2024-12-27 24.151 4,678,539 +1,896 0.07% 112,989,791
2024-12-30 2024-12-24 24.256 4,676,643 +48,246 0.07% 113,437,207
2024-12-23 2024-12-19 23.465 4,628,397 +5,689 0.07% 108,606,067
2024-12-20 2024-12-18 23.834 4,622,708 +3,793 0.07% 110,178,884
2024-12-18 2024-12-16 24.151 4,618,915 +1,896 0.07% 111,549,832
2024-12-17 2024-12-13 24.731 4,617,019 +2,845 0.07% 114,182,087
2024-12-16 2024-12-12 25.311 4,614,174 +3,793 0.07% 116,788,123
2024-12-13 2024-12-11 25.047 4,610,381 -1,897 0.07% 115,476,576
2024-12-12 2024-12-10 25.416 4,612,278 -195,806 0.07% 117,226,551
2024-12-10 2024-12-06 25.047 4,808,084 +1,896 0.07% 120,428,459
2024-12-09 2024-12-05 24.678 4,806,188 +1,897 0.07% 118,606,934
2024-12-06 2024-12-04 24.994 4,804,291 -2,845 0.07% 120,080,122
2024-12-05 2024-12-03 24.889 4,807,136 +187,747 0.07% 119,644,263
2024-12-04 2024-12-02 24.520 4,619,389 +6,637 0.07% 113,266,365
2024-12-03 2024-11-29 24.256 4,612,752 -47,411 0.07% 111,887,459
2024-12-02 2024-11-28 24.151 4,660,163 +12,327 0.07% 112,545,998
2024-11-27 2024-11-25 23.623 4,647,836 +474 0.07% 109,797,457
2024-11-26 2024-11-22 23.834 4,647,362 -11,852 0.07% 110,766,494
2024-11-25 2024-11-21 24.836 4,659,214 -949 0.07% 115,716,966
2024-11-22 2024-11-20 25.153 4,660,163 -64,478 0.07% 117,214,937
2024-11-21 2024-11-19 25.205 4,724,641 +14,223 0.07% 119,085,856
2024-11-18 2024-11-14 25.363 4,710,418 +11,853 0.07% 119,472,513
2024-11-15 2024-11-13 26.418 4,698,565 +1,896 0.07% 124,127,051
2024-11-14 2024-11-12 26.471 4,696,669 +300,584 0.07% 124,324,621
2024-11-13 2024-11-11 27.578 4,396,085 -11,378 0.07% 121,235,901
2024-11-12 2024-11-08 28.211 4,407,463 +13,275 0.07% 124,338,588
2024-11-11 2024-11-07 29.055 4,394,188 +14,697 0.06% 127,671,425
2024-11-08 2024-11-06 28.053 4,379,491 +6,637 0.06% 122,856,671
2024-11-07 2024-11-05 28.685 4,372,854 -115,682 0.06% 125,437,489
2024-11-05 2024-11-01 28.211 4,488,536 +18,964 0.07% 126,625,732
2024-11-04 2024-10-31 27.262 4,469,572 -20,860 0.07% 121,848,434
2024-11-01 2024-10-30 26.524 4,490,432 +21,335 0.07% 119,102,145
2024-10-31 2024-10-29 26.682 4,469,097 +11,852 0.07% 119,243,241
2024-10-30 2024-10-28 27.104 4,457,245 +11,379 0.07% 120,807,278
2024-10-29 2024-10-25 26.524 4,445,866 +63,530 0.07% 117,920,097
2024-10-28 2024-10-24 26.682 4,382,336 +83,443 0.06% 116,928,307
2024-10-24 2024-10-22 27.684 4,298,893 +18,964 0.06% 119,008,892
2024-10-23 2024-10-21 27.842 4,279,929 -24,179 0.06% 119,160,951
2024-10-22 2024-10-18 27.631 4,304,108 +23,231 0.06% 118,926,303
2024-10-21 2024-10-17 26.576 4,280,877 +1,897 0.06% 113,769,738
2024-10-18 2024-10-16 28.211 4,278,980 -3,793 0.06% 120,713,964
2024-10-17 2024-10-15 27.525 4,282,773 +4,267 0.06% 117,885,131
2024-10-16 2024-10-14 28.685 4,278,506 -43,618 0.06% 122,731,069
2024-10-15 2024-10-10 27.104 4,322,124 +27,498 0.06% 117,145,016
2024-10-14 2024-10-09 26.629 4,294,626 +2,371 0.06% 114,361,594
2024-10-10 2024-10-08 27.367 4,292,255 +17,067 0.06% 117,467,127
2024-10-07 2024-10-03 31.375 4,275,188 -17,067 0.06% 134,133,006
2024-10-04 2024-10-02 33.379 4,292,255 -26,076 0.06% 143,269,155
2024-10-03 2024-09-30 30.215 4,318,331 +4,267 0.06% 130,477,018
2024-10-02 2024-09-27 29.424 4,314,064 -101,459 0.06% 126,935,838
2024-09-30 2024-09-26 28.000 4,415,523 +17,542 0.07% 123,634,633
2024-09-27 2024-09-25 23.043 4,397,981 +10,430 0.07% 101,344,051
2024-09-26 2024-09-24 23.623 4,387,551 -15,646 0.06% 103,648,654
2024-09-25 2024-09-23 22.305 4,403,197 +4,742 0.07% 98,213,674
2024-09-24 2024-09-20 22.516 4,398,455 -475 0.07% 99,035,637
2024-09-23 2024-09-19 21.936 4,398,930 -14,697 0.07% 96,494,788
2024-09-19 2024-09-16 20.227 4,413,627 -2,845 0.07% 89,276,612
2024-09-17 2024-09-13 20.670 4,416,472 +3,793 0.07% 91,290,381
2024-09-16 2024-09-12 20.460 4,412,679 -6,163 0.07% 90,281,244
2024-09-12 2024-09-10 20.164 4,418,842 +23,231 0.07% 89,102,488
2024-09-11 2024-09-09 21.071 4,395,611 +9,956 0.07% 92,620,731
2024-09-10 2024-09-05 22.380 4,385,655 -948 0.06% 98,152,209
2024-09-09 2024-09-04 22.007 4,386,603 +49,969 0.06% 96,537,202
2024-09-05 2024-09-03 22.434 4,336,634 -1,877 0.06% 97,286,189
2024-09-04 2024-09-02 22.327 4,338,511 +18,297 0.06% 96,865,930
2024-09-03 2024-08-30 23.606 4,320,214 -4,691 0.06% 101,982,420
2024-09-02 2024-08-29 22.647 4,324,905 +20,174 0.06% 97,944,900
2024-08-30 2024-08-28 22.274 4,304,731 +9,383 0.06% 95,882,340
2024-08-26 2024-08-22 23.286 4,295,348 +469 0.06% 100,022,134
2024-08-19 2024-08-15 24.085 4,294,879 +1,408 0.06% 103,444,092
2024-08-13 2024-08-09 24.512 4,293,471 -1,408 0.06% 105,240,449
2024-08-06 2024-08-02 23.766 4,294,879 +1,877 0.06% 102,070,941
2024-08-02 2024-07-31 24.991 4,293,002 +938 0.06% 107,287,780
2024-08-01 2024-07-30 24.672 4,292,064 +469 0.06% 105,892,086
2024-07-30 2024-07-26 25.577 4,291,595 +3,754 0.06% 109,768,137
2024-07-29 2024-07-25 26.057 4,287,841 +938 0.06% 111,728,471
2024-07-25 2024-07-23 26.910 4,286,903 +2,815 0.06% 115,358,967
2024-07-24 2024-07-22 27.496 4,284,088 +4,973 0.06% 117,794,336
2024-07-23 2024-07-19 27.016 4,279,115 +3,003 0.06% 115,605,433
2024-07-22 2024-07-18 28.668 4,276,112 +1,876 0.06% 122,587,919
2024-07-17 2024-07-15 28.828 4,274,236 +8,914 0.06% 123,217,414
2024-07-16 2024-07-12 29.627 4,265,322 +12,199 0.06% 126,369,696
2024-07-15 2024-07-11 28.402 4,253,123 +16,890 0.06% 120,795,701
2024-07-12 2024-07-10 27.656 4,236,233 +18,766 0.06% 117,155,727
2024-07-11 2024-07-09 28.135 4,217,467 +20,174 0.06% 118,659,343
2024-07-10 2024-07-08 28.402 4,197,293 +48,793 0.06% 119,210,037
2024-07-09 2024-07-05 29.254 4,148,500 +9,383 0.06% 121,361,173
2024-07-05 2024-07-03 30.160 4,139,117 -2,346 0.06% 124,836,177
2024-07-02 2024-06-27 28.295 4,141,463 +1,877 0.06% 117,183,005
2024-06-26 2024-06-24 28.455 4,139,586 +2,815 0.06% 117,791,646
2024-06-24 2024-06-20 29.041 4,136,771 +28,150 0.06% 120,136,315
2024-06-20 2024-06-18 28.562 4,108,621 +5,630 0.06% 117,348,406
2024-06-19 2024-06-17 28.828 4,102,991 +28,150 0.06% 118,280,773
2024-06-18 2024-06-14 28.775 4,074,841 +19,704 0.06% 117,252,133
2024-06-14 2024-06-12 28.455 4,055,137 +36,595 0.06% 115,388,656
2024-06-13 2024-06-11 32.274 4,018,542 -33,310 0.06% 129,695,984
2024-06-12 2024-06-07 32.554 4,051,852 +89,944 0.06% 131,904,242
2024-06-11 2024-06-06 32.330 3,961,908 +9,833 0.06% 128,089,765
2024-06-07 2024-06-05 33.113 3,952,075 +89,389 0.06% 130,866,681
2024-06-06 2024-06-04 33.785 3,862,686 +1,788 0.06% 130,499,410
2024-06-04 2024-05-31 31.771 3,860,898 +2,682 0.06% 122,664,493
2024-06-03 2024-05-30 32.554 3,858,216 -109,056 0.06% 125,600,603
2024-05-31 2024-05-29 33.617 3,967,272 +3,129 0.06% 133,367,083
2024-05-30 2024-05-28 34.120 3,964,143 +894 0.06% 135,257,498
2024-05-28 2024-05-24 34.176 3,963,249 +29,499 0.06% 135,448,678
2024-05-24 2024-05-22 36.134 3,933,750 -894 0.06% 142,141,691
2024-05-23 2024-05-21 36.134 3,934,644 +269,957 0.06% 142,173,994
2024-05-21 2024-05-17 36.749 3,664,687 -8,939 0.06% 134,674,217
2024-05-20 2024-05-16 35.686 3,673,626 -14,750 0.06% 131,098,530
2024-05-17 2024-05-14 34.456 3,688,376 +8,939 0.06% 127,086,115
2024-05-16 2024-05-13 35.127 3,679,437 +53,634 0.06% 129,247,817
2024-05-14 2024-05-10 35.910 3,625,803 -17,431 0.06% 130,203,133
2024-05-13 2024-05-09 33.505 3,643,234 +1,788 0.06% 122,066,387
2024-05-10 2024-05-08 32.610 3,641,446 +1,788 0.06% 118,747,543
2024-05-09 2024-05-07 34.400 3,639,658 -12,068 0.06% 125,203,911
2024-05-08 2024-05-06 33.169 3,651,726 -20,559 0.06% 121,125,360
2024-05-07 2024-05-03 33.785 3,672,285 -31,287 0.06% 124,066,783
2024-05-06 2024-05-02 33.281 3,703,572 +20,113 0.06% 123,259,375
2024-05-03 2024-04-30 31.827 3,683,459 -21,454 0.06% 117,233,116
2024-05-02 2024-04-29 31.995 3,704,913 -1,787 0.06% 118,537,632
2024-04-30 2024-04-26 31.100 3,706,700 +16,537 0.06% 115,277,469
2024-04-29 2024-04-25 29.142 3,690,163 -894 0.06% 107,538,872
2024-04-26 2024-04-24 28.303 3,691,057 -28,605 0.06% 104,468,046
2024-04-25 2024-04-23 27.296 3,719,662 -9,833 0.06% 101,532,599
2024-04-24 2024-04-22 26.737 3,729,495 -8,939 0.06% 99,714,916
2024-04-23 2024-04-19 26.289 3,738,434 -8,939 0.06% 98,281,048
2024-04-22 2024-04-18 26.625 3,747,373 -9,833 0.06% 99,773,700
2024-04-15 2024-04-11 26.961 3,757,206 +8,939 0.06% 101,296,455
2024-04-12 2024-04-10 26.513 3,748,267 +11,174 0.06% 99,378,186
2024-04-11 2024-04-09 26.681 3,737,093 +17,878 0.06% 99,709,029
2024-04-10 2024-04-08 26.513 3,719,215 +8,939 0.06% 98,607,927
2024-04-09 2024-04-05 27.128 3,710,276 -88,049 0.06% 100,653,796
2024-04-08 2024-04-03 27.352 3,798,325 +894 0.06% 103,892,258
2024-04-05 2024-04-02 28.191 3,797,431 -894 0.06% 107,053,934
2024-04-03 2024-03-28 27.688 3,798,325 -894 0.06% 105,167,009
2024-04-02 2024-03-27 27.520 3,799,219 -179,673 0.06% 104,554,236
2024-03-28 2024-03-26 27.800 3,978,892 -26,817 0.06% 110,611,617
2024-03-27 2024-03-25 27.184 4,005,709 +8,939 0.06% 108,892,475
2024-03-26 2024-03-22 27.128 3,996,770 +9,833 0.06% 108,425,916
2024-03-25 2024-03-21 28.247 3,986,937 -894 0.06% 112,619,334
2024-03-21 2024-03-19 27.072 3,987,831 +9,833 0.06% 107,960,356
2024-03-20 2024-03-18 27.632 3,977,998 +31,286 0.06% 109,919,239
2024-03-18 2024-03-14 28.415 3,946,712 -1,788 0.06% 112,145,371
2024-03-15 2024-03-13 27.520 3,948,500 +7,151 0.06% 108,662,439
2024-03-14 2024-03-12 27.688 3,941,349 +80,451 0.06% 109,127,020
2024-03-12 2024-03-08 24.667 3,860,898 +17,878 0.06% 95,237,749
2024-03-11 2024-03-07 24.499 3,843,020 +26,817 0.06% 94,151,872
2024-03-08 2024-03-06 25.003 3,816,203 +18,772 0.06% 95,415,997
2024-03-07 2024-03-05 24.835 3,797,431 +17,878 0.06% 94,309,418
2024-03-06 2024-03-04 25.227 3,779,553 +58,997 0.06% 95,345,277
2024-03-04 2024-02-29 26.961 3,720,556 +1,788 0.06% 100,308,350
2024-02-29 2024-02-27 28.359 3,718,768 +3,576 0.06% 105,460,360
2024-02-28 2024-02-26 28.862 3,715,192 -1,788 0.06% 107,229,225
2024-02-27 2024-02-23 28.974 3,716,980 +4,469 0.06% 107,696,648
2024-02-26 2024-02-22 28.918 3,712,511 +62,573 0.06% 107,359,504
2024-02-23 2024-02-21 28.639 3,649,938 -48,270 0.06% 104,529,206
2024-02-20 2024-02-16 27.856 3,698,208 +42,907 0.06% 103,015,572
2024-02-19 2024-02-15 26.289 3,655,301 +1,788 0.06% 96,095,534
2024-02-15 2024-02-09 26.289 3,653,513 +1,787 0.06% 96,048,529
2024-02-14 2024-02-07 26.401 3,651,726 +1,788 0.06% 96,410,067
2024-02-08 2024-02-06 27.520 3,649,938 -3,575 0.06% 100,446,034
2024-02-06 2024-02-02 26.289 3,653,513 +3,575 0.06% 96,048,529
2024-02-05 2024-02-01 26.010 3,649,938 +1,788 0.06% 94,933,751
2024-02-01 2024-01-30 26.961 3,648,150 -14,302 0.06% 98,356,242
2024-01-31 2024-01-29 27.632 3,662,452 +12,514 0.06% 101,200,135
2024-01-30 2024-01-26 27.072 3,649,938 +89,390 0.06% 98,812,765
2024-01-29 2024-01-25 27.184 3,560,548 -10,727 0.06% 96,791,076
2024-01-26 2024-01-24 25.730 3,571,275 -33,968 0.06% 91,888,958
2024-01-25 2024-01-23 24.779 3,605,243 -48,270 0.06% 89,334,759
2024-01-24 2024-01-22 22.933 3,653,513 +66,148 0.06% 83,787,015
2024-01-23 2024-01-19 25.786 3,587,365 +26,817 0.06% 92,503,613
2024-01-22 2024-01-18 25.954 3,560,548 +1,788 0.06% 92,409,587
2024-01-19 2024-01-17 25.898 3,558,760 +46,482 0.06% 92,164,123
2024-01-17 2024-01-15 27.856 3,512,278 +1,788 0.06% 97,836,392
2024-01-16 2024-01-12 28.527 3,510,490 +1,788 0.06% 100,142,890
2024-01-15 2024-01-11 29.142 3,508,702 +89,390 0.06% 102,250,728
2024-01-10 2024-01-08 29.310 3,419,312 -21,454 0.05% 100,219,497
2024-01-04 2024-01-02 29.645 3,440,766 +3,576 0.05% 102,003,062
2024-01-03 2023-12-29 31.323 3,437,190 -1,788 0.05% 107,664,808
2024-01-02 2023-12-28 31.323 3,438,978 -5,363 0.05% 107,720,814
2023-12-27 2023-12-21 30.261 3,444,341 +1,787 0.05% 104,228,289
2023-12-21 2023-12-19 30.093 3,442,554 -3,575 0.05% 103,596,537
2023-12-20 2023-12-18 30.484 3,446,129 +5,363 0.05% 105,053,430
2023-12-19 2023-12-15 31.379 3,440,766 -3,575 0.05% 107,969,279
2023-12-13 2023-12-11 28.415 3,444,341 +1,787 0.05% 97,870,556
2023-12-12 2023-12-08 28.750 3,442,554 +1,788 0.05% 98,975,131
2023-12-07 2023-12-05 30.205 3,440,766 +1,788 0.05% 103,927,648
2023-12-01 2023-11-29 31.603 3,438,978 +7,151 0.05% 108,682,607
2023-11-27 2023-11-23 34.847 3,431,827 +3,576 0.05% 119,590,212
2023-11-24 2023-11-22 33.841 3,428,251 +3,575 0.05% 116,013,943
2023-11-23 2023-11-21 33.841 3,424,676 -3,575 0.05% 115,892,963
2023-11-22 2023-11-20 33.505 3,428,251 -1,788 0.05% 114,863,392
2023-11-21 2023-11-17 32.442 3,430,039 +1,788 0.05% 111,277,985
2023-11-17 2023-11-15 34.400 3,428,251 -1,788 0.05% 117,931,529
2023-11-14 2023-11-10 31.603 3,430,039 +7,151 0.05% 108,400,106
2023-11-13 2023-11-09 32.274 3,422,888 +1,788 0.05% 110,471,615
2023-11-08 2023-11-06 33.841 3,421,100 -3,576 0.05% 115,771,950
2023-11-03 2023-11-01 32.554 3,424,676 +25,029 0.05% 111,487,115
2023-11-02 2023-10-31 32.778 3,399,647 +1,788 0.05% 111,432,954
2023-11-01 2023-10-30 33.841 3,397,859 -1,788 0.05% 114,985,461
2023-10-31 2023-10-27 33.841 3,399,647 -1,787 0.05% 115,045,968
2023-10-30 2023-10-26 32.610 3,401,434 +7,151 0.05% 110,920,752
2023-10-27 2023-10-25 33.169 3,394,283 -3,576 0.05% 112,586,144
2023-10-26 2023-10-24 32.386 3,397,859 +3,576 0.05% 110,043,937
2023-10-17 2023-10-13 34.064 3,394,283 +5,363 0.05% 115,623,881
2023-10-16 2023-10-12 35.071 3,388,920 -3,575 0.05% 118,853,250
2023-10-13 2023-10-11 34.232 3,392,495 +3,575 0.05% 116,132,250
2023-09-28 2023-09-26 34.344 3,388,920 -3,575 0.05% 116,388,988
2023-09-27 2023-09-25 34.959 3,392,495 +1,787 0.05% 118,599,112
2023-09-25 2023-09-21 35.686 3,390,708 -1,787 0.05% 121,002,202
2023-09-20 2023-09-18 36.022 3,392,495 +3,575 0.05% 122,204,525
2023-09-12 2023-09-07 38.111 3,388,920 +21,625 0.05% 129,155,332
2023-09-11 2023-09-06 38.730 3,367,295 +88,820 0.05% 130,416,326
2023-09-07 2023-09-05 38.955 3,278,475 +1,776 0.05% 127,714,535
2023-09-06 2023-09-04 41.038 3,276,699 -8,882 0.05% 134,470,318
2023-09-04 2023-08-30 38.167 3,285,581 -177,639 0.05% 125,401,932
2023-08-31 2023-08-29 37.436 3,463,220 +113,689 0.05% 129,647,481
2023-08-28 2023-08-24 35.803 3,349,531 -1,776 0.05% 119,923,273
2023-08-25 2023-08-23 35.015 3,351,307 +26,646 0.05% 117,345,639
2023-08-24 2023-08-22 34.846 3,324,661 +10,658 0.05% 115,851,157
2023-08-23 2023-08-21 34.677 3,314,003 +1,776 0.05% 114,920,092
2023-08-22 2023-08-18 35.803 3,312,227 +1,777 0.05% 118,587,678
2023-08-21 2023-08-17 36.704 3,310,450 +35,527 0.05% 121,505,793
2023-08-17 2023-08-15 36.479 3,274,923 +53,292 0.05% 119,464,386
2023-08-15 2023-08-11 38.055 3,221,631 +1,776 0.05% 122,598,413
2023-08-10 2023-08-08 38.167 3,219,855 +21,317 0.05% 122,893,345
2023-08-09 2023-08-07 39.406 3,198,538 -1,776 0.05% 126,041,020
2023-08-08 2023-08-04 39.744 3,200,314 +17,763 0.05% 127,191,957
2023-08-07 2023-08-03 39.575 3,182,551 +35,528 0.05% 125,948,516
2023-08-04 2023-08-02 39.124 3,147,023 +1,777 0.05% 123,125,236
2023-08-03 2023-08-01 39.912 3,145,246 +72,832 0.05% 125,534,533
2023-08-02 2023-07-31 40.644 3,072,414 +58,620 0.05% 124,876,089
2023-07-31 2023-07-27 40.194 3,013,794 -24,869 0.05% 121,136,252
2023-07-28 2023-07-26 38.674 3,038,663 -1,777 0.05% 117,517,253
2023-07-27 2023-07-25 38.336 3,040,440 -5,329 0.05% 116,559,025
2023-07-26 2023-07-24 34.677 3,045,769 -3,552 0.05% 105,618,509
2023-07-18 2023-07-13 36.197 3,049,321 +51,515 0.05% 110,376,463
2023-07-13 2023-07-11 35.465 2,997,806 +37,304 0.05% 106,317,910
2023-07-12 2023-07-10 35.409 2,960,502 -3,553 0.05% 104,828,256
2023-07-10 2023-07-06 36.253 2,964,055 +3,553 0.05% 107,456,943
2023-07-06 2023-07-04 38.393 2,960,502 +31,975 0.05% 113,661,161
2023-07-05 2023-07-03 38.280 2,928,527 -1,777 0.05% 112,103,843
2023-06-30 2023-06-28 38.055 2,930,304 +53,292 0.05% 111,512,032
2023-06-27 2023-06-23 35.747 2,877,012 +74,608 0.05% 102,843,715
2023-06-26 2023-06-21 37.661 2,802,404 +35,528 0.04% 105,540,517
2023-06-21 2023-06-19 38.674 2,766,876 -92,372 0.04% 107,006,162
2023-06-19 2023-06-15 38.393 2,859,248 -8,882 0.05% 109,773,764
2023-06-16 2023-06-14 37.379 2,868,130 -10,658 0.05% 107,208,512
2023-06-15 2023-06-13 37.154 2,878,788 -8,882 0.05% 106,958,665
2023-06-13 2023-06-09 36.366 2,887,670 -17,764 0.05% 105,012,848
2023-06-09 2023-06-07 39.112 2,905,434 +82,900 0.05% 113,637,627
2023-06-08 2023-06-06 38.701 2,822,534 -6,811 0.05% 109,234,924
2023-06-07 2023-06-05 36.998 2,829,345 +18,731 0.05% 104,679,917
2023-06-06 2023-06-02 37.233 2,810,614 +11,919 0.05% 104,647,143
2023-06-05 2023-06-01 34.120 2,798,695 +30,651 0.05% 95,492,358
2023-06-01 2023-05-30 35.354 2,768,044 +40,867 0.05% 97,860,267
2023-05-31 2023-05-29 35.236 2,727,177 +20,433 0.04% 96,095,155
2023-05-30 2023-05-25 35.647 2,706,744 +17,028 0.04% 96,487,885
2023-05-29 2023-05-24 36.587 2,689,716 +10,217 0.04% 98,408,222
2023-05-25 2023-05-23 37.468 2,679,499 +5,109 0.04% 100,394,794
2023-05-24 2023-05-22 37.879 2,674,390 +171,982 0.04% 101,302,781
2023-05-23 2023-05-19 37.703 2,502,408 +15,325 0.04% 94,347,427
2023-05-22 2023-05-18 38.525 2,487,083 -10,216 0.04% 95,814,455
2023-05-19 2023-05-17 38.172 2,497,299 -6,812 0.04% 95,328,073
2023-05-16 2023-05-12 39.876 2,504,111 +1,703 0.04% 99,852,804
2023-05-15 2023-05-11 40.345 2,502,408 +1,703 0.04% 100,960,565
2023-05-12 2023-05-10 40.580 2,500,705 -63,004 0.04% 101,479,291
2023-05-11 2023-05-09 41.931 2,563,709 +54,490 0.04% 107,498,859
2023-05-10 2023-05-08 42.460 2,509,219 +23,839 0.04% 106,540,267
2023-05-09 2023-05-05 42.812 2,485,380 +17,028 0.04% 106,403,825
2023-05-05 2023-05-03 41.285 2,468,352 +1,703 0.04% 101,905,901
2023-05-04 2023-05-02 42.401 2,466,649 -15,325 0.04% 104,587,906
2023-05-03 2023-04-28 42.753 2,481,974 -18,731 0.04% 106,112,249
2023-05-02 2023-04-27 42.401 2,500,705 +129,413 0.04% 106,031,907
2023-04-28 2023-04-26 42.871 2,371,292 +5,108 0.04% 101,658,761
2023-04-27 2023-04-25 41.931 2,366,184 +18,731 0.04% 99,216,440
2023-04-25 2023-04-21 43.986 2,347,453 +8,514 0.04% 103,256,081
2023-04-24 2023-04-20 44.280 2,338,939 +71,517 0.04% 103,568,373
2023-04-21 2023-04-19 45.044 2,267,422 -18,731 0.04% 102,132,658
2023-04-18 2023-04-14 45.866 2,286,153 -15,325 0.04% 104,855,989
2023-04-17 2023-04-13 45.337 2,301,478 +17,028 0.04% 104,342,453
2023-04-14 2023-04-12 45.748 2,284,450 -8,514 0.04% 104,509,562
2023-04-13 2023-04-11 44.574 2,292,964 -27,244 0.04% 102,205,890
2023-04-12 2023-04-06 42.166 2,320,208 +8,514 0.04% 97,833,655
2023-04-11 2023-04-04 42.401 2,311,694 +51,083 0.04% 98,017,689
2023-04-06 2023-04-03 42.929 2,260,611 +25,542 0.04% 97,046,556
2023-04-04 2023-03-31 42.048 2,235,069 +39,165 0.04% 93,981,175
2023-04-03 2023-03-30 43.047 2,195,904 -115,790 0.04% 94,526,644
2023-03-31 2023-03-29 41.931 2,311,694 -3,406 0.04% 96,931,620
2023-03-29 2023-03-27 40.580 2,315,100 +1,703 0.04% 93,947,389
2023-03-28 2023-03-24 41.579 2,313,397 +6,811 0.04% 96,187,877
2023-03-27 2023-03-23 42.107 2,306,586 +76,626 0.04% 97,123,812
2023-03-24 2023-03-22 41.990 2,229,960 -1,703 0.04% 93,635,391
2023-03-23 2023-03-21 41.579 2,231,663 +10,217 0.04% 92,789,489
2023-03-22 2023-03-20 41.402 2,221,446 +22,136 0.04% 91,973,305
2023-03-21 2023-03-17 42.283 2,199,310 +61,301 0.04% 92,994,199
2023-03-20 2023-03-16 40.991 2,138,009 +13,622 0.04% 87,639,898
2023-03-17 2023-03-15 40.933 2,124,387 +1,703 0.03% 86,956,756
2023-03-16 2023-03-14 40.110 2,122,684 -85,140 0.03% 85,141,827
2023-03-15 2023-03-13 40.815 2,207,824 -170,280 0.04% 90,112,735
2023-03-14 2023-03-10 40.874 2,378,104 -6,811 0.04% 97,202,402
2023-03-13 2023-03-09 41.755 2,384,915 +5,109 0.04% 99,581,673
2023-03-10 2023-03-08 42.871 2,379,806 +3,405 0.04% 102,023,761
2023-03-09 2023-03-07 44.456 2,376,401 +3,406 0.04% 105,645,869
2023-03-07 2023-03-03 43.986 2,372,995 -1,703 0.04% 104,379,582
2023-03-06 2023-03-02 42.636 2,374,698 -22,136 0.04% 101,246,944
2023-03-03 2023-03-01 41.931 2,396,834 +20,433 0.04% 100,501,625
2023-03-02 2023-02-28 40.874 2,376,401 +1,703 0.04% 97,132,794
2023-03-01 2023-02-27 42.283 2,374,698 -721,986 0.04% 100,410,192
2023-02-28 2023-02-24 42.518 3,096,684 +44,272 0.05% 131,665,615
2023-02-27 2023-02-23 43.575 3,052,412 -3,405 0.05% 133,009,901
2023-02-23 2023-02-21 44.280 3,055,817 -20,434 0.05% 135,311,779
2023-02-22 2023-02-20 43.340 3,076,251 -3,405 0.05% 133,326,060
2023-02-21 2023-02-17 41.931 3,079,656 +1,702 0.05% 129,133,028
2023-02-20 2023-02-16 42.518 3,077,954 +3,406 0.05% 130,869,248
2023-02-16 2023-02-14 43.223 3,074,548 -8,514 0.05% 132,891,134
2023-02-15 2023-02-13 42.988 3,083,062 -6,811 0.05% 132,534,900
2023-02-10 2023-02-08 43.164 3,089,873 +5,108 0.05% 133,372,067
2023-02-09 2023-02-07 42.401 3,084,765 -3,405 0.05% 130,796,522
2023-02-08 2023-02-06 42.283 3,088,170 +3,405 0.05% 130,578,180
2023-02-03 2023-02-01 44.867 3,084,765 +23,839 0.05% 138,405,184
2023-02-02 2023-01-31 44.163 3,060,926 +107,277 0.05% 135,178,488
2023-02-01 2023-01-30 46.159 2,953,649 -614,710 0.05% 136,338,448
2023-01-31 2023-01-27 46.629 3,568,359 +3,405 0.06% 166,389,516
2023-01-30 2023-01-26 46.747 3,564,954 +6,812 0.06% 166,649,461
2023-01-27 2023-01-20 46.688 3,558,142 -1,703 0.06% 166,122,064
2023-01-16 2023-01-12 45.455 3,559,845 -3,406 0.06% 161,811,343
2023-01-13 2023-01-11 45.455 3,563,251 -8,514 0.06% 161,966,162
2023-01-12 2023-01-10 44.456 3,571,765 +8,514 0.06% 158,787,266
2023-01-11 2023-01-09 45.513 3,563,251 +1,703 0.06% 162,175,420
2023-01-10 2023-01-06 45.161 3,561,548 -1,703 0.06% 160,842,960
2023-01-06 2023-01-04 44.280 3,563,251 -3,405 0.06% 157,780,990
2023-01-05 2023-01-03 42.988 3,566,656 +1,702 0.06% 153,323,675
2023-01-04 2022-12-30 41.990 3,564,954 -1,702 0.06% 149,691,412
2022-12-22 2022-12-20 39.876 3,566,656 +3,405 0.06% 142,222,370
2022-12-21 2022-12-19 42.048 3,563,251 -1,703 0.06% 149,829,163
2022-12-20 2022-12-16 42.225 3,564,954 -10,216 0.06% 150,528,847
2022-12-16 2022-12-14 40.345 3,575,170 +1,702 0.06% 144,241,539
2022-12-13 2022-12-09 41.696 3,573,468 -5,108 0.06% 148,999,620
2022-12-09 2022-12-07 37.644 3,578,576 +1,703 0.06% 134,711,660
2022-12-08 2022-12-06 39.758 3,576,873 +23,839 0.06% 142,209,662
2022-12-07 2022-12-05 39.230 3,553,034 +1,703 0.06% 139,383,941
2022-12-06 2022-12-02 39.464 3,551,331 +1,703 0.06% 140,151,368
2022-12-05 2022-12-01 39.817 3,549,628 +330,342 0.06% 141,334,911
2022-12-02 2022-11-30 42.283 3,219,286 +105,574 0.05% 136,122,204
2022-12-01 2022-11-29 41.990 3,113,712 -849,696 0.05% 130,743,888
2022-11-29 2022-11-25 40.228 3,963,408 +51,084 0.07% 159,439,626
2022-11-25 2022-11-23 38.466 3,912,324 -1,703 0.06% 150,491,866
2022-11-24 2022-11-22 37.644 3,914,027 +28,947 0.06% 147,339,354
2022-11-23 2022-11-21 37.526 3,885,080 +1,703 0.06% 145,793,358
2022-11-18 2022-11-16 38.760 3,883,377 +85,140 0.06% 150,518,681
2022-11-17 2022-11-15 39.758 3,798,237 -85,140 0.06% 151,010,673
2022-11-16 2022-11-14 40.052 3,883,377 -20,433 0.06% 155,535,970
2022-11-15 2022-11-11 35.823 3,903,810 +11,919 0.06% 139,847,730
2022-11-11 2022-11-09 33.122 3,891,891 -1,703 0.06% 128,907,055
2022-11-10 2022-11-08 32.241 3,893,594 +1,703 0.06% 125,533,582
2022-11-08 2022-11-04 31.889 3,891,891 -1,703 0.06% 124,107,324
2022-11-07 2022-11-03 29.187 3,893,594 +1,703 0.06% 113,643,334
2022-10-31 2022-10-27 31.536 3,891,891 +1,703 0.06% 122,735,973
2022-10-28 2022-10-26 31.830 3,890,188 +1,703 0.06% 123,824,559
2022-10-26 2022-10-24 33.298 3,888,485 +8,514 0.06% 129,479,317
2022-10-24 2022-10-20 36.176 3,879,971 +1,703 0.06% 140,360,888
2022-10-21 2022-10-19 36.646 3,878,268 -1,703 0.06% 142,121,349
2022-10-17 2022-10-13 35.647 3,879,971 +1,703 0.06% 138,310,160
2022-10-14 2022-10-12 35.882 3,878,268 +1,702 0.06% 139,160,487
2022-10-11 2022-10-07 37.468 3,876,566 -1,702 0.06% 145,246,199
2022-10-10 2022-10-06 38.172 3,878,268 +1,702 0.06% 148,043,072
2022-10-06 2022-10-03 37.820 3,876,566 -1,702 0.06% 146,612,150
2022-09-30 2022-09-28 36.469 3,878,268 +6,811 0.06% 141,438,073
2022-09-26 2022-09-22 37.761 3,871,457 +1,703 0.06% 146,191,569
2022-09-21 2022-09-19 38.936 3,869,754 -1,703 0.06% 150,672,433
2022-09-20 2022-09-16 40.110 3,871,457 +1,703 0.06% 155,285,912
2022-09-19 2022-09-15 40.463 3,869,754 -11,920 0.06% 156,581,156
2022-09-16 2022-09-14 38.584 3,881,674 -90,248 0.06% 149,768,797
2022-09-14 2022-09-09 39.826 3,971,922 +14,216 0.07% 158,186,868
2022-09-09 2022-09-07 38.526 3,957,706 -3,385 0.07% 152,475,809
2022-09-08 2022-09-06 38.467 3,961,091 -165,850 0.07% 152,372,162
2022-09-07 2022-09-05 36.813 4,126,941 -59,232 0.07% 151,923,909
2022-09-05 2022-09-01 38.231 4,186,173 -50,771 0.07% 160,041,006
2022-09-02 2022-08-31 38.113 4,236,944 -8,461 0.07% 161,481,308
2022-09-01 2022-08-30 37.876 4,245,405 -8,462 0.07% 160,800,345
2022-08-31 2022-08-29 37.758 4,253,867 -84,618 0.07% 160,618,138
2022-08-30 2022-08-26 38.054 4,338,485 -1,692 0.07% 165,094,950
2022-08-29 2022-08-25 37.758 4,340,177 -25,385 0.07% 163,877,043
2022-08-26 2022-08-24 36.045 4,365,562 -10,154 0.07% 157,354,735
2022-08-25 2022-08-23 36.576 4,375,716 -27,078 0.07% 160,047,759
2022-08-24 2022-08-22 36.872 4,402,794 -23,693 0.07% 162,338,966
2022-08-22 2022-08-18 35.808 4,426,487 +6,769 0.07% 158,504,515
2022-08-19 2022-08-17 36.281 4,419,718 +3,385 0.07% 160,351,398
2022-08-18 2022-08-16 36.281 4,416,333 +22,001 0.07% 160,228,587
2022-08-16 2022-08-12 35.572 4,394,332 +1,692 0.07% 156,314,468
2022-08-08 2022-08-04 36.990 4,392,640 +3,385 0.07% 162,483,687
2022-08-05 2022-08-03 36.635 4,389,255 +1,692 0.07% 160,802,324
2022-08-03 2022-08-01 38.231 4,387,563 -11,846 0.07% 167,740,320
2022-08-02 2022-07-29 38.704 4,399,409 +1,692 0.07% 170,272,871
2022-08-01 2022-07-28 39.294 4,397,717 +431,549 0.07% 172,805,971
2022-07-28 2022-07-26 40.535 3,966,168 -27,077 0.07% 160,770,011
2022-07-26 2022-07-22 37.876 3,993,245 +6,769 0.07% 151,249,451
2022-07-25 2022-07-21 38.585 3,986,476 +5,077 0.07% 153,819,769
2022-07-15 2022-07-13 41.481 3,981,399 -18,616 0.07% 165,151,543
2022-07-14 2022-07-12 42.367 4,000,015 -1,692 0.07% 169,469,128
2022-07-13 2022-07-11 42.544 4,001,707 +38,924 0.07% 170,250,189
2022-07-12 2022-07-08 43.726 3,962,783 +20,308 0.07% 173,277,364
2022-07-08 2022-07-06 42.544 3,942,475 +96,464 0.07% 167,730,200
2022-07-07 2022-07-05 43.372 3,846,011 +8,462 0.06% 166,807,818
2022-07-06 2022-07-04 43.076 3,837,549 +77,848 0.06% 165,307,015
2022-07-05 2022-06-30 43.253 3,759,701 -23,693 0.06% 162,620,095
2022-07-04 2022-06-29 42.840 3,783,394 -30,462 0.06% 162,079,989
2022-06-30 2022-06-28 42.722 3,813,856 -1,693 0.06% 162,934,259
2022-06-29 2022-06-27 42.131 3,815,549 -11,846 0.06% 160,752,000
2022-06-28 2022-06-24 41.835 3,827,395 +3,385 0.06% 160,120,288
2022-06-22 2022-06-20 40.358 3,824,010 -15,231 0.06% 154,329,711
2022-06-21 2022-06-17 40.835 3,839,241 +8,461 0.06% 156,776,866
2022-06-20 2022-06-16 40.402 3,830,780 +198,129 0.06% 154,772,238
2022-06-16 2022-06-14 40.093 3,632,651 +29,093 0.06% 145,643,582
2022-06-15 2022-06-13 40.155 3,603,558 +42,022 0.06% 144,700,117
2022-06-14 2022-06-10 41.330 3,561,536 +103,440 0.06% 147,199,546
2022-06-13 2022-06-09 42.630 3,458,096 +29,092 0.06% 147,417,464
2022-06-10 2022-06-08 41.640 3,429,004 -4,849 0.06% 142,782,744
2022-06-09 2022-06-07 41.825 3,433,853 +42,023 0.06% 143,622,031
2022-06-08 2022-06-06 42.630 3,391,830 +22,627 0.06% 144,592,567
2022-06-07 2022-06-02 42.692 3,369,203 +12,930 0.06% 143,836,444
2022-06-06 2022-06-01 44.115 3,356,273 -1,616 0.06% 148,060,591
2022-06-02 2022-05-31 43.310 3,357,889 +3,232 0.06% 145,431,018
2022-05-30 2022-05-26 42.753 3,354,657 +1,617 0.06% 143,423,012
2022-05-24 2022-05-20 43.991 3,353,040 -1,617 0.06% 147,503,051
2022-05-23 2022-05-19 43.310 3,354,657 -1,616 0.06% 145,291,039
2022-05-19 2022-05-17 42.568 3,356,273 -8,081 0.06% 142,869,125
2022-05-18 2022-05-16 42.073 3,364,354 +11,314 0.06% 141,547,847
2022-05-17 2022-05-13 41.825 3,353,040 +9,697 0.06% 140,242,001
2022-05-16 2022-05-12 39.660 3,343,343 -17,779 0.06% 132,596,369
2022-05-13 2022-05-11 40.712 3,361,122 +3,233 0.06% 136,836,778
2022-05-12 2022-05-10 42.073 3,357,889 -1,616 0.06% 141,275,846
2022-05-11 2022-05-06 42.320 3,359,505 -9,698 0.06% 142,175,270
2022-05-10 2022-05-05 44.300 3,369,203 +8,081 0.06% 149,256,368
2022-05-06 2022-05-04 45.105 3,361,122 -4,848 0.06% 151,601,840
2022-05-05 2022-05-03 45.290 3,365,970 +9,697 0.06% 152,445,283
2022-05-03 2022-04-28 43.125 3,356,273 +1,616 0.06% 144,738,053
2022-04-29 2022-04-27 42.320 3,354,657 +1,617 0.06% 141,970,101
2022-04-27 2022-04-25 42.939 3,353,040 -4,849 0.06% 143,976,255
2022-04-26 2022-04-22 44.176 3,357,889 -3,233 0.06% 148,339,638
2022-04-25 2022-04-21 43.496 3,361,122 +1,617 0.06% 146,194,916
2022-04-22 2022-04-20 43.620 3,359,505 +61,417 0.06% 146,540,300
2022-04-21 2022-04-19 46.837 3,298,088 +3,233 0.06% 154,472,362
2022-04-20 2022-04-14 48.693 3,294,855 -3,233 0.06% 160,436,695
2022-04-19 2022-04-13 47.951 3,298,088 +8,081 0.06% 158,145,417
2022-04-12 2022-04-08 48.755 3,290,007 +8,081 0.06% 160,404,190
2022-04-08 2022-04-06 48.260 3,281,926 -1,616 0.06% 158,385,732
2022-04-07 2022-04-04 47.765 3,283,542 +1,616 0.06% 156,838,451
2022-04-04 2022-03-31 45.166 3,281,926 -1,616 0.06% 148,232,800
2022-04-01 2022-03-30 45.847 3,283,542 -239,204 0.06% 150,540,534
2022-03-31 2022-03-29 43.681 3,522,746 +3,232 0.06% 153,878,768
2022-03-30 2022-03-28 44.300 3,519,514 -1,616 0.06% 155,915,175
2022-03-29 2022-03-25 44.671 3,521,130 +1,616 0.06% 157,293,916
2022-03-25 2022-03-23 45.476 3,519,514 +1,617 0.06% 160,052,589
2022-03-23 2022-03-21 44.424 3,517,897 +1,616 0.06% 156,278,859
2022-03-22 2022-03-18 46.033 3,516,281 -6,465 0.06% 161,863,594
2022-03-21 2022-03-17 46.528 3,522,746 +1,616 0.06% 163,904,863
2022-03-18 2022-03-16 42.939 3,521,130 +14,546 0.06% 151,193,875
2022-03-17 2022-03-15 38.361 3,506,584 -3,232 0.06% 134,514,346
2022-03-16 2022-03-14 41.516 3,509,816 +93,742 0.06% 145,713,415
2022-03-15 2022-03-11 44.115 3,416,074 +117,986 0.06% 150,698,687
2022-03-14 2022-03-10 45.600 3,298,088 -9,697 0.06% 150,391,190
2022-03-11 2022-03-09 44.176 3,307,785 +137,380 0.06% 146,126,221
2022-03-09 2022-03-07 46.775 3,170,405 -3,232 0.06% 148,295,922
2022-03-08 2022-03-04 47.332 3,173,637 -3,233 0.06% 150,214,326
2022-03-07 2022-03-03 47.023 3,176,870 -30,708 0.06% 149,384,557
2022-03-03 2022-03-01 46.528 3,207,578 -56,569 0.06% 149,240,857
2022-03-02 2022-02-28 47.023 3,264,147 -95,358 0.06% 153,488,545
2022-03-01 2022-02-25 45.538 3,359,505 -147,079 0.06% 152,983,916
2022-02-28 2022-02-24 47.084 3,506,584 -1,616 0.06% 165,105,512
2022-02-25 2022-02-23 48.631 3,508,200 -56,568 0.06% 170,608,066
2022-02-24 2022-02-22 49.188 3,564,768 -48,488 0.06% 175,344,064
2022-02-23 2022-02-21 49.126 3,613,256 +111,521 0.06% 177,505,536
2022-02-22 2022-02-18 50.240 3,501,735 -32,325 0.06% 175,926,788
2022-02-18 2022-02-16 48.631 3,534,060 +29,093 0.06% 171,865,669
2022-02-17 2022-02-15 47.765 3,504,967 -8,082 0.06% 167,414,821
2022-02-16 2022-02-14 47.270 3,513,049 +244,053 0.06% 166,061,989
2022-02-14 2022-02-10 49.064 3,268,996 -9,697 0.06% 160,391,092
2022-02-11 2022-02-09 47.703 3,278,693 +38,790 0.06% 156,403,980
2022-02-10 2022-02-08 47.270 3,239,903 +6,465 0.06% 153,150,365
2022-02-08 2022-02-04 47.765 3,233,438 -9,698 0.06% 154,445,232
2022-02-07 2022-01-31 46.466 3,243,136 -119,602 0.06% 150,694,627
2022-02-04 2022-01-27 45.476 3,362,738 +9,698 0.06% 152,923,081
2022-01-26 2022-01-24 47.579 3,353,040 -3,233 0.06% 159,535,649
2022-01-25 2022-01-21 47.332 3,356,273 -4,849 0.06% 158,858,838
2022-01-24 2022-01-20 46.466 3,361,122 +505,885 0.06% 156,176,930
2022-01-21 2022-01-19 47.023 2,855,237 -21,011 0.05% 134,260,551
2022-01-20 2022-01-18 45.290 2,876,248 +35,558 0.05% 130,265,701
2022-01-18 2022-01-14 44.115 2,840,690 +48,487 0.05% 125,315,861
2022-01-17 2022-01-13 44.362 2,792,203 +16,162 0.05% 123,867,911
2022-01-14 2022-01-12 45.166 2,776,041 +32,325 0.05% 125,383,793
2022-01-13 2022-01-11 45.352 2,743,716 +226,275 0.05% 124,433,065
2022-01-12 2022-01-10 45.785 2,517,441 -35,558 0.04% 115,261,347
2022-01-11 2022-01-07 44.795 2,552,999 -98,591 0.04% 114,362,036
2022-01-10 2022-01-06 41.763 2,651,590 +16,163 0.05% 110,739,565
2022-01-07 2022-01-05 42.197 2,635,427 -12,930 0.05% 111,205,952
2022-01-06 2022-01-04 41.640 2,648,357 -22,628 0.05% 110,276,827
2022-01-05 2022-01-03 40.340 2,670,985 +8,082 0.05% 107,748,619
2022-01-04 2021-12-31 40.588 2,662,903 +8,081 0.05% 108,081,622
2022-01-03 2021-12-29 41.145 2,654,822 +8,081 0.05% 109,231,959
2021-12-30 2021-12-28 41.887 2,646,741 -8,081 0.05% 110,864,571
2021-12-29 2021-12-24 41.083 2,654,822 -9,698 0.05% 109,067,700
2021-12-17 2021-12-15 40.526 2,664,520 -1,616 0.05% 107,982,394
2021-12-16 2021-12-14 40.217 2,666,136 +17,779 0.05% 107,223,091
2021-12-15 2021-12-13 42.197 2,648,357 +56,568 0.05% 111,751,554
2021-12-14 2021-12-10 43.001 2,591,789 -1,616 0.04% 111,449,241
2021-12-13 2021-12-09 43.310 2,593,405 -16,162 0.05% 112,321,024
2021-12-10 2021-12-08 42.258 2,609,567 -1,617 0.05% 110,276,208
2021-12-09 2021-12-07 41.763 2,611,184 +8,082 0.05% 109,052,071
2021-12-08 2021-12-06 41.763 2,603,102 -1,617 0.05% 108,714,539
2021-12-06 2021-12-02 41.330 2,604,719 -8,081 0.05% 107,653,960
2021-12-02 2021-11-30 40.155 2,612,800 +42,023 0.05% 104,916,437
2021-12-01 2021-11-29 42.444 2,570,777 -93,743 0.04% 109,114,179
2021-11-30 2021-11-26 42.568 2,664,520 -17,778 0.05% 113,422,729
2021-11-29 2021-11-25 43.310 2,682,298 -8,082 0.05% 116,171,002
2021-11-25 2021-11-23 43.681 2,690,380 -32,325 0.05% 117,519,787
2021-11-24 2021-11-22 43.310 2,722,705 -30,385 0.05% 117,921,039
2021-11-23 2021-11-19 43.372 2,753,090 -59,801 0.05% 119,407,360
2021-11-22 2021-11-18 40.897 2,812,891 +121,218 0.05% 115,039,512
2021-11-19 2021-11-17 42.135 2,691,673 -1,616 0.05% 113,412,802
2021-11-18 2021-11-16 42.630 2,693,289 -4,849 0.05% 114,814,000
2021-11-17 2021-11-15 41.578 2,698,138 +53,336 0.05% 112,182,755
2021-11-16 2021-11-12 42.073 2,644,802 -14,546 0.05% 111,274,268
2021-11-15 2021-11-11 41.207 2,659,348 -48,487 0.05% 109,582,719
2021-11-12 2021-11-10 39.041 2,707,835 +17,779 0.05% 105,716,853
2021-11-10 2021-11-08 35.948 2,690,056 +8,081 0.05% 96,700,812
2021-11-08 2021-11-04 35.638 2,681,975 +4,849 0.05% 95,580,627
2021-11-05 2021-11-03 36.381 2,677,126 +6,465 0.05% 97,395,481
2021-11-04 2021-11-02 36.566 2,670,661 +1,616 0.05% 97,655,996
2021-11-03 2021-11-01 37.371 2,669,045 +3,232 0.05% 99,743,707
2021-10-28 2021-10-26 38.608 2,665,813 -3,232 0.05% 102,921,697
2021-10-27 2021-10-25 41.392 2,669,045 +234,355 0.05% 110,477,715
2021-10-26 2021-10-22 41.763 2,434,690 -11,313 0.04% 101,681,071
2021-10-25 2021-10-21 40.217 2,446,003 +16,162 0.04% 98,370,077
2021-10-20 2021-10-18 39.041 2,429,841 +1,616 0.04% 94,863,662
2021-10-19 2021-10-15 39.103 2,428,225 +1,617 0.04% 94,950,810
2021-10-18 2021-10-12 39.784 2,426,608 -3,233 0.04% 96,539,105
2021-10-12 2021-10-08 39.289 2,429,841 +61,417 0.04% 95,465,016
2021-10-08 2021-10-06 39.350 2,368,424 +1,617 0.04% 93,198,568
2021-10-05 2021-09-30 40.650 2,366,807 -35,558 0.04% 96,210,148
2021-10-04 2021-09-29 38.917 2,402,365 -17,778 0.04% 93,493,691
2021-09-30 2021-09-28 38.546 2,420,143 +1,616 0.04% 93,287,132
2021-09-28 2021-09-24 37.432 2,418,527 -3,233 0.04% 90,531,347
2021-09-27 2021-09-23 38.361 2,421,760 +3,233 0.04% 92,899,946
2021-09-24 2021-09-21 36.009 2,418,527 -1,616 0.04% 87,089,660
2021-09-17 2021-09-15 35.205 2,420,143 -9,518 0.04% 85,201,249
2021-09-16 2021-09-14 36.257 2,429,661 -16,162 0.04% 88,091,898
2021-09-15 2021-09-13 37.494 2,445,823 +16,162 0.04% 91,704,430
2021-09-14 2021-09-10 37.494 2,429,661 -12,930 0.04% 91,098,447
2021-09-13 2021-09-09 36.071 2,442,591 -8,081 0.04% 88,107,317
2021-09-10 2021-09-08 36.876 2,450,672 -3,232 0.04% 90,369,966
2021-09-08 2021-09-06 37.138 2,453,904 +15,756 0.04% 91,133,904
2021-09-07 2021-09-03 37.761 2,438,148 -1,605 0.04% 92,068,027
2021-09-03 2021-09-01 36.391 2,439,753 -6,419 0.04% 88,784,030
2021-09-02 2021-08-31 36.079 2,446,172 -6,419 0.04% 88,255,484
2021-08-31 2021-08-27 36.017 2,452,591 +11,233 0.04% 88,334,248
2021-08-30 2021-08-26 34.210 2,441,358 +3,210 0.04% 83,517,976
2021-08-27 2021-08-25 34.397 2,438,148 -17,653 0.04% 83,863,946
2021-08-26 2021-08-24 33.898 2,455,801 +17,653 0.04% 83,246,929
2021-08-24 2021-08-20 34.210 2,438,148 +1,605 0.04% 83,408,163
2021-08-23 2021-08-19 34.770 2,436,543 -51,354 0.04% 84,719,704
2021-08-20 2021-08-18 35.892 2,487,897 +1,604 0.04% 89,295,799
2021-08-19 2021-08-17 36.702 2,486,293 +8,025 0.04% 91,252,285
2021-08-18 2021-08-16 36.951 2,478,268 -1,605 0.04% 91,575,460
2021-08-17 2021-08-13 36.328 2,479,873 +1,605 0.04% 90,089,493
2021-08-16 2021-08-12 36.702 2,478,268 -9,629 0.04% 90,957,751
2021-08-13 2021-08-11 37.575 2,487,897 +35,306 0.04% 93,481,540
2021-08-12 2021-08-10 35.020 2,452,591 +3,209 0.04% 85,889,010
2021-08-11 2021-08-09 33.836 2,449,382 -51,354 0.04% 82,876,710
2021-08-10 2021-08-06 32.403 2,500,736 +8,024 0.04% 81,030,280
2021-08-09 2021-08-05 33.088 2,492,712 +6,419 0.04% 82,478,884
2021-08-06 2021-08-04 33.400 2,486,293 +4,815 0.04% 83,041,129
2021-08-05 2021-08-03 33.649 2,481,478 +16,048 0.04% 83,498,820
2021-08-04 2021-08-02 33.960 2,465,430 -6,419 0.04% 83,726,961
2021-08-03 2021-07-30 32.403 2,471,849 +59,378 0.04% 80,094,267
2021-08-02 2021-07-29 34.770 2,412,471 -3,210 0.04% 83,882,709
2021-07-30 2021-07-28 34.085 2,415,681 +16,048 0.04% 82,338,520
2021-07-29 2021-07-27 35.892 2,399,633 +3,210 0.04% 86,127,821
2021-07-28 2021-07-26 37.948 2,396,423 -133,199 0.04% 90,940,413
2021-07-15 2021-07-13 39.444 2,529,622 +1,604 0.04% 99,778,159
2021-07-14 2021-07-12 39.257 2,528,018 +1,605 0.04% 99,242,309
2021-07-12 2021-07-08 38.945 2,526,413 +32,096 0.04% 98,392,164
2021-07-07 2021-07-05 38.447 2,494,317 +46,219 0.04% 95,898,753
2021-07-06 2021-07-02 39.257 2,448,098 +11,234 0.04% 96,104,892
2021-07-05 2021-06-30 39.195 2,436,864 +9,629 0.04% 95,512,032
2021-07-02 2021-06-29 40.566 2,427,235 +93,079 0.04% 98,462,070
2021-06-30 2021-06-28 41.064 2,334,156 +24,072 0.04% 95,849,851
2021-06-29 2021-06-25 41.313 2,310,084 +1,605 0.04% 95,437,147
2021-06-28 2021-06-24 41.251 2,308,479 -1,605 0.04% 95,226,992
2021-06-25 2021-06-23 41.376 2,310,084 +8,024 0.04% 95,581,095
2021-06-24 2021-06-22 41.064 2,302,060 +1,605 0.04% 94,531,860
2021-06-23 2021-06-21 41.313 2,300,455 +11,233 0.04% 95,039,342
2021-06-22 2021-06-18 41.999 2,289,222 +157,272 0.04% 96,144,392
2021-06-21 2021-06-17 47.247 2,131,950 -173,320 0.04% 100,727,179
2021-06-18 2021-06-16 46.729 2,305,270 +92,033 0.04% 107,723,976
2021-06-16 2021-06-11 47.053 2,213,237 +13,925 0.04% 104,138,563
2021-06-11 2021-06-09 46.859 2,199,312 +9,283 0.04% 103,056,913
2021-06-10 2021-06-08 46.665 2,190,029 -9,283 0.04% 102,197,281
2021-06-08 2021-06-04 45.825 2,199,312 +9,283 0.04% 100,782,553
2021-06-04 2021-06-02 47.182 2,190,029 +7,736 0.04% 103,329,661
2021-06-02 2021-05-31 46.988 2,182,293 +1,548 0.04% 102,541,520
2021-05-28 2021-05-26 47.893 2,180,745 +116,040 0.04% 104,442,046
2021-05-27 2021-05-25 47.311 2,064,705 -9,283 0.04% 97,683,535
2021-05-25 2021-05-21 46.600 2,073,988 -3,095 0.04% 96,648,203
2021-05-24 2021-05-20 46.406 2,077,083 +9,284 0.04% 96,389,688
2021-05-21 2021-05-18 47.182 2,067,799 -18,567 0.04% 97,562,621
2021-05-20 2021-05-17 45.695 2,086,366 -43,322 0.04% 95,337,155
2021-05-18 2021-05-14 45.889 2,129,688 +9,284 0.04% 97,729,710
2021-05-17 2021-05-13 45.889 2,120,404 +9,283 0.04% 97,303,675
2021-05-14 2021-05-12 47.376 2,111,121 +7,736 0.04% 100,015,976
2021-05-11 2021-05-07 48.410 2,103,385 +77,360 0.04% 101,824,637
2021-05-10 2021-05-06 48.733 2,026,025 -78,907 0.04% 98,734,385
2021-05-07 2021-05-05 48.410 2,104,932 -29,397 0.04% 101,899,527
2021-05-06 2021-05-04 47.699 2,134,329 -9,283 0.04% 101,805,210
2021-05-05 2021-05-03 46.536 2,143,612 +10,830 0.04% 99,754,146
2021-05-04 2021-04-30 47.117 2,132,782 -1,547 0.04% 100,490,793
2021-05-03 2021-04-29 47.764 2,134,329 -82,002 0.04% 101,943,158
2021-04-30 2021-04-28 47.440 2,216,331 -3,094 0.04% 105,143,628
2021-04-29 2021-04-27 47.505 2,219,425 -9,284 0.04% 105,433,856
2021-04-28 2021-04-26 46.988 2,228,709 +1,548 0.04% 104,722,513
2021-04-27 2021-04-23 47.699 2,227,161 +4,641 0.04% 106,233,198
2021-04-26 2021-04-22 48.475 2,222,520 +12,378 0.04% 107,735,596
2021-04-20 2021-04-16 48.604 2,210,142 -3,095 0.04% 107,421,274
2021-04-16 2021-04-14 47.634 2,213,237 +15,472 0.04% 105,425,990
2021-04-15 2021-04-13 46.859 2,197,765 +6,189 0.04% 102,984,423
2021-04-14 2021-04-12 47.182 2,191,576 -1,547 0.04% 103,402,651
2021-04-13 2021-04-09 47.311 2,193,123 +1,547 0.04% 103,759,137
2021-04-12 2021-04-08 47.634 2,191,576 +9,283 0.04% 104,394,184
2021-04-09 2021-04-07 47.957 2,182,293 +3,095 0.04% 104,657,232
2021-04-08 2021-04-01 48.087 2,179,198 +1,547 0.04% 104,790,498
2021-04-07 2021-03-31 48.668 2,177,651 +47,963 0.04% 105,982,835
2021-04-01 2021-03-30 50.672 2,129,688 -145,437 0.04% 107,915,624
2021-03-31 2021-03-29 52.740 2,275,125 -4,641 0.04% 119,990,731
2021-03-30 2021-03-26 50.607 2,279,766 -52,605 0.04% 115,373,034
2021-03-29 2021-03-25 49.056 2,332,371 +52,605 0.04% 114,417,298
2021-03-26 2021-03-24 49.250 2,279,766 -23,208 0.04% 112,278,738
2021-03-25 2021-03-23 49.315 2,302,974 +4,641 0.04% 113,570,582
2021-03-24 2021-03-22 49.767 2,298,333 -60,341 0.04% 114,381,545
2021-03-23 2021-03-19 48.604 2,358,674 +142,343 0.04% 114,640,491
2021-03-22 2021-03-18 50.349 2,216,331 +69,624 0.04% 111,589,764
2021-03-19 2021-03-17 49.573 2,146,707 -1,547 0.04% 106,419,304
2021-03-18 2021-03-16 49.056 2,148,254 -1,547 0.04% 105,385,214
2021-03-16 2021-03-12 46.406 2,149,801 -24,755 0.04% 99,764,260
2021-03-15 2021-03-11 46.018 2,174,556 +26,302 0.04% 100,069,762
2021-03-12 2021-03-10 46.600 2,148,254 -61,888 0.04% 100,109,011
2021-03-11 2021-03-09 46.342 2,210,142 +1,547 0.04% 102,421,613
2021-03-10 2021-03-08 47.505 2,208,595 -46,416 0.04% 104,919,377
2021-03-09 2021-03-05 47.311 2,255,011 -7,736 0.04% 106,687,128
2021-03-08 2021-03-04 47.764 2,262,747 +1,547 0.04% 108,076,859
2021-03-05 2021-03-03 49.056 2,261,200 +1,547 0.04% 110,925,918
2021-03-04 2021-03-02 48.345 2,259,653 -34,038 0.04% 109,243,506
2021-03-03 2021-03-01 46.923 2,293,691 +94,379 0.04% 107,627,638
2021-03-02 2021-02-26 47.634 2,199,312 -43,321 0.04% 104,762,683
2021-03-01 2021-02-25 47.376 2,242,633 -137,702 0.04% 106,246,458
2021-02-26 2021-02-24 42.593 2,380,335 -40,227 0.04% 101,385,483
2021-02-25 2021-02-23 43.433 2,420,562 +1,547 0.04% 105,132,687
2021-02-24 2021-02-22 43.433 2,419,015 -7,736 0.04% 105,065,496
2021-02-23 2021-02-19 42.528 2,426,751 -4,641 0.04% 103,205,630
2021-02-22 2021-02-18 41.882 2,431,392 -30,945 0.04% 101,831,530
2021-02-18 2021-02-16 41.171 2,462,337 +20,114 0.04% 101,376,946
2021-02-17 2021-02-11 40.395 2,442,223 +4,642 0.04% 98,654,662
2021-02-10 2021-02-08 40.395 2,437,581 -1,547 0.04% 98,467,146
2021-02-09 2021-02-05 39.749 2,439,128 -26,303 0.04% 96,953,164
2021-02-08 2021-02-04 38.909 2,465,431 +32,491 0.04% 95,927,168
2021-02-05 2021-02-03 39.878 2,432,940 -7,736 0.04% 97,021,691
2021-02-04 2021-02-02 40.266 2,440,676 +3,095 0.04% 98,276,675
2021-02-03 2021-02-01 39.943 2,437,581 +10,830 0.04% 97,364,314
2021-02-02 2021-01-29 39.943 2,426,751 -3,094 0.04% 96,931,732
2021-02-01 2021-01-28 40.977 2,429,845 +3,094 0.04% 99,568,074
2021-01-29 2021-01-27 42.658 2,426,751 -17,019 0.04% 103,519,325
2021-01-28 2021-01-26 42.464 2,443,770 -3,094 0.04% 103,771,472
2021-01-27 2021-01-25 42.916 2,446,864 +3,094 0.04% 105,009,887
2021-01-26 2021-01-22 43.304 2,443,770 -13,925 0.04% 105,824,789
2021-01-25 2021-01-21 44.661 2,457,695 +3,095 0.04% 109,763,592
2021-01-22 2021-01-20 45.501 2,454,600 +4,641 0.04% 111,687,782
2021-01-21 2021-01-19 45.372 2,449,959 -157,815 0.04% 111,159,915
2021-01-20 2021-01-18 41.171 2,607,774 -30,944 0.05% 107,364,736
2021-01-19 2021-01-15 40.331 2,638,718 -40,227 0.05% 106,421,616
2021-01-18 2021-01-14 40.137 2,678,945 +38,680 0.05% 107,524,561
2021-01-15 2021-01-13 40.589 2,640,265 +64,983 0.05% 107,166,597
2021-01-13 2021-01-11 41.365 2,575,282 -30,945 0.05% 106,526,350
2021-01-12 2021-01-08 39.684 2,606,227 +1,548 0.05% 103,426,753
2021-01-11 2021-01-07 39.555 2,604,679 +3,094 0.05% 103,028,626
2021-01-08 2021-01-06 39.684 2,601,585 +1,547 0.05% 103,242,537
2021-01-07 2021-01-05 40.072 2,600,038 +1,547 0.05% 104,189,430
2021-01-06 2021-01-04 40.072 2,598,491 -1,547 0.05% 104,127,439
2021-01-05 2020-12-31 41.365 2,600,038 +165,551 0.05% 107,550,380
2021-01-04 2020-12-29 39.620 2,434,487 +3,095 0.04% 96,453,993
2020-12-30 2020-12-28 40.395 2,431,392 -9,284 0.04% 98,217,139
2020-12-29 2020-12-24 40.395 2,440,676 -9,283 0.04% 98,592,170
2020-12-28 2020-12-22 39.749 2,449,959 -7,736 0.04% 97,383,686
2020-12-23 2020-12-21 39.814 2,457,695 -7,736 0.04% 97,850,033
2020-12-22 2020-12-18 40.589 2,465,431 -30,944 0.04% 100,070,202
2020-12-21 2020-12-17 40.589 2,496,375 +23,208 0.05% 101,326,198
2020-12-17 2020-12-15 40.266 2,473,167 -23,208 0.04% 99,584,963
2020-12-16 2020-12-14 40.589 2,496,375 +3,094 0.05% 101,326,198
2020-12-15 2020-12-11 40.783 2,493,281 +3,095 0.05% 101,684,057
2020-12-14 2020-12-10 41.688 2,490,186 -40,228 0.05% 103,811,097
2020-12-11 2020-12-09 39.814 2,530,414 +17,020 0.05% 100,745,249
2020-12-10 2020-12-08 40.137 2,513,394 +38,680 0.05% 100,879,856
2020-12-09 2020-12-07 41.106 2,474,714 +4,641 0.04% 101,726,572
2020-12-08 2020-12-04 42.399 2,470,073 +10,831 0.04% 104,728,747
2020-12-07 2020-12-03 42.916 2,459,242 +27,850 0.04% 105,541,102
2020-12-02 2020-11-30 43.433 2,431,392 -9,284 0.04% 105,603,068
2020-12-01 2020-11-27 44.144 2,440,676 +3,095 0.04% 107,741,524
2020-11-30 2020-11-26 43.110 2,437,581 +17,019 0.04% 105,084,139
2020-11-27 2020-11-25 44.079 2,420,562 +7,736 0.04% 106,697,161
2020-11-25 2020-11-23 44.855 2,412,826 +1,547 0.04% 108,227,532
2020-11-24 2020-11-20 45.501 2,411,279 -10,830 0.04% 109,716,615
2020-11-23 2020-11-19 46.923 2,422,109 +10,830 0.04% 113,653,439
2020-11-20 2020-11-18 47.376 2,411,279 -4,641 0.04% 114,236,192
2020-11-19 2020-11-17 45.760 2,415,920 +1,547 0.04% 110,552,377
2020-11-17 2020-11-13 46.988 2,414,373 +3,094 0.04% 113,446,488
2020-11-16 2020-11-12 47.957 2,411,279 +15,472 0.04% 115,638,819
2020-11-13 2020-11-11 49.832 2,395,807 -143,890 0.04% 119,387,398
2020-11-12 2020-11-10 46.859 2,539,697 -12,377 0.05% 119,006,913
2020-11-11 2020-11-09 45.760 2,552,074 -9,284 0.05% 116,782,777
2020-11-10 2020-11-06 45.631 2,561,358 -64,982 0.05% 116,876,518
2020-11-09 2020-11-05 45.437 2,626,340 -40,228 0.05% 119,332,449
2020-11-06 2020-11-04 41.430 2,666,568 -23,208 0.05% 110,474,736
2020-11-05 2020-11-03 41.365 2,689,776 +7,736 0.05% 111,262,385
2020-11-04 2020-11-02 40.460 2,682,040 +7,736 0.05% 108,515,522
2020-11-02 2020-10-29 41.365 2,674,304 +154,721 0.05% 110,622,387
2020-10-29 2020-10-27 41.623 2,519,583 +126,871 0.05% 104,873,754
2020-10-28 2020-10-23 43.886 2,392,712 +32,491 0.04% 105,005,605
2020-10-27 2020-10-22 44.403 2,360,221 +51,058 0.04% 104,800,097
2020-10-23 2020-10-21 45.308 2,309,163 +26,302 0.04% 104,622,450
2020-10-22 2020-10-20 45.889 2,282,861 +18,567 0.04% 104,758,699
2020-10-21 2020-10-19 46.212 2,264,294 +3,094 0.04% 104,638,411
2020-10-19 2020-10-15 46.406 2,261,200 -38,680 0.04% 104,933,872
2020-10-16 2020-10-14 46.600 2,299,880 +40,227 0.04% 107,174,809
2020-10-15 2020-10-12 48.022 2,259,653 -20,113 0.04% 108,513,268
2020-10-14 2020-10-09 46.665 2,279,766 -12,378 0.04% 106,384,841
2020-10-12 2020-10-08 46.600 2,292,144 -49,511 0.04% 106,814,310
2020-10-09 2020-10-07 46.794 2,341,655 -225,891 0.04% 109,575,574
2020-10-08 2020-10-06 46.342 2,567,546 -75,813 0.05% 118,984,302
2020-10-07 2020-10-05 44.855 2,643,359 -23,209 0.05% 118,568,110
2020-10-06 2020-09-30 45.114 2,666,568 -6,188 0.05% 120,298,542
2020-10-05 2020-09-29 42.593 2,672,756 +17,019 0.05% 113,840,556
2020-09-30 2020-09-28 43.692 2,655,737 +63,435 0.05% 116,033,673
2020-09-29 2020-09-25 43.821 2,592,302 +41,775 0.05% 113,597,184
2020-09-28 2020-09-24 44.984 2,550,527 -10,831 0.05% 114,733,817
2020-09-25 2020-09-23 45.267 2,561,358 +1,548 0.05% 115,945,524
2020-09-24 2020-09-22 46.047 2,559,810 -16,916 0.05% 117,870,437
2020-09-23 2020-09-21 46.176 2,576,726 -15,397 0.05% 118,984,056
2020-09-22 2020-09-18 46.826 2,592,123 +1,540 0.05% 121,378,509
2020-09-21 2020-09-17 46.436 2,590,583 +12,318 0.05% 120,296,912
2020-09-18 2020-09-16 47.670 2,578,265 -49,272 0.05% 122,906,412
2020-09-17 2020-09-15 46.241 2,627,537 +8,553 0.05% 121,500,974
2020-09-16 2020-09-14 45.267 2,618,984 -1,540 0.05% 118,554,093
2020-09-15 2020-09-11 45.072 2,620,524 +18,477 0.05% 118,113,228
2020-09-14 2020-09-10 45.137 2,602,047 +92,385 0.05% 117,449,418
2020-09-11 2020-09-09 45.917 2,509,662 +24,636 0.05% 115,235,310
2020-09-10 2020-09-08 46.696 2,485,026 +13,858 0.05% 116,040,811
2020-09-09 2020-09-07 47.021 2,471,168 -3,080 0.05% 116,196,157
2020-09-08 2020-09-04 47.930 2,474,248 +10,778 0.05% 118,590,668
2020-09-07 2020-09-03 49.294 2,463,470 -32,334 0.04% 121,433,911
2020-09-04 2020-09-02 49.359 2,495,804 -115,481 0.05% 123,189,870
2020-09-03 2020-09-01 46.631 2,611,285 +33,874 0.05% 121,767,011
2020-09-02 2020-08-31 46.566 2,577,411 +9,239 0.05% 120,020,038
2020-09-01 2020-08-28 47.735 2,568,172 -73,908 0.05% 122,592,068
2020-08-31 2020-08-27 47.281 2,642,080 -1,540 0.05% 124,918,934
2020-08-28 2020-08-26 47.345 2,643,620 -13,858 0.05% 125,163,438
2020-08-27 2020-08-25 44.683 2,657,478 +20,017 0.05% 118,743,281
2020-08-26 2020-08-24 45.982 2,637,461 -1,540 0.05% 121,274,706
2020-08-25 2020-08-21 45.137 2,639,001 -26,175 0.05% 119,117,422
2020-08-24 2020-08-20 44.163 2,665,176 +16,937 0.05% 117,702,513
2020-08-20 2020-08-18 45.267 2,648,239 -9,239 0.05% 119,878,385
2020-08-19 2020-08-17 44.942 2,657,478 -1,539 0.05% 119,433,649
2020-08-18 2020-08-14 44.683 2,659,017 +3,079 0.05% 118,812,047
2020-08-17 2020-08-13 44.683 2,655,938 -23,096 0.05% 118,674,469
2020-08-14 2020-08-12 44.033 2,679,034 +7,699 0.05% 117,966,541
2020-08-13 2020-08-11 43.514 2,671,335 -24,636 0.05% 116,239,594
2020-08-11 2020-08-07 42.410 2,695,971 -3,080 0.05% 114,335,034
2020-08-10 2020-08-06 42.864 2,699,051 -9,238 0.05% 115,692,699
2020-08-07 2020-08-05 42.734 2,708,289 +10,778 0.05% 115,736,895
2020-08-06 2020-08-04 42.799 2,697,511 -16,937 0.05% 115,451,496
2020-08-05 2020-08-03 41.890 2,714,448 +3,079 0.05% 113,708,300
2020-08-03 2020-07-30 41.955 2,711,369 +6,159 0.05% 113,755,413
2020-07-31 2020-07-29 42.345 2,705,210 +6,159 0.05% 114,551,164
2020-07-30 2020-07-28 42.475 2,699,051 +6,159 0.05% 114,640,947
2020-07-29 2020-07-27 42.799 2,692,892 -1,539 0.05% 115,253,807
2020-07-28 2020-07-24 43.059 2,694,431 +10,778 0.05% 116,019,642
2020-07-27 2020-07-23 44.098 2,683,653 -7,699 0.05% 118,344,223
2020-07-24 2020-07-22 43.449 2,691,352 +9,238 0.05% 116,935,815
2020-07-23 2020-07-21 45.267 2,682,114 -46,192 0.05% 121,411,811
2020-07-22 2020-07-20 43.968 2,728,306 +36,954 0.05% 119,958,955
2020-07-20 2020-07-16 42.799 2,691,352 +1,540 0.05% 115,187,896
2020-07-17 2020-07-15 43.449 2,689,812 +1,540 0.05% 116,868,904
2020-07-16 2020-07-14 44.488 2,688,272 -20,017 0.05% 119,595,464
2020-07-15 2020-07-13 44.813 2,708,289 -3,080 0.05% 121,365,437
2020-07-14 2020-07-10 45.527 2,711,369 +18,477 0.05% 123,440,471
2020-07-13 2020-07-09 46.112 2,692,892 +7,699 0.05% 124,173,297
2020-07-10 2020-07-08 45.267 2,685,193 -18,477 0.05% 121,551,189
2020-07-09 2020-07-07 44.553 2,703,670 -124,719 0.05% 120,456,080
2020-07-08 2020-07-06 44.618 2,828,389 +75,447 0.05% 126,196,353
2020-07-07 2020-07-03 42.150 2,752,942 -32,334 0.05% 116,035,983
2020-07-06 2020-07-02 41.111 2,785,276 -24,636 0.05% 114,504,584
2020-07-03 2020-06-30 38.123 2,809,912 +10,778 0.05% 107,122,758
2020-07-02 2020-06-29 38.643 2,799,134 -3,080 0.05% 108,166,202
2020-06-30 2020-06-26 39.162 2,802,214 +32,335 0.05% 109,741,158
2020-06-29 2020-06-24 39.942 2,769,879 +6,159 0.05% 110,633,548
2020-06-26 2020-06-23 40.266 2,763,720 -63,130 0.05% 111,285,007
2020-06-24 2020-06-22 39.682 2,826,850 +81,607 0.05% 112,174,696
2020-06-22 2020-06-18 40.461 2,745,243 -60,050 0.05% 111,075,881
2020-06-19 2020-06-17 43.526 2,805,293 -20,017 0.05% 122,103,212
2020-06-18 2020-06-16 42.721 2,825,310 +66,964 0.05% 120,700,676
2020-06-17 2020-06-15 41.581 2,758,346 +31,313 0.05% 114,695,029
2020-06-16 2020-06-12 42.855 2,727,033 +41,750 0.05% 116,867,947
2020-06-15 2020-06-11 43.459 2,685,283 +43,240 0.05% 116,699,563
2020-06-12 2020-06-10 44.867 2,642,043 +19,384 0.05% 118,541,430
2020-06-11 2020-06-09 43.995 2,622,659 -5,964 0.05% 115,385,126
2020-06-10 2020-06-08 43.593 2,628,623 -5,964 0.05% 114,589,763
2020-06-09 2020-06-05 43.794 2,634,587 -2,982 0.05% 115,379,828
2020-06-05 2020-06-03 42.654 2,637,569 -17,893 0.05% 112,503,260
2020-06-04 2020-06-02 42.788 2,655,462 +13,419 0.05% 113,622,655
2020-06-03 2020-06-01 42.319 2,642,043 -14,910 0.05% 111,808,135
2020-06-02 2020-05-29 40.977 2,656,953 -7,456 0.05% 108,875,270
2020-06-01 2020-05-28 40.575 2,664,409 -62,624 0.05% 108,108,646
2020-05-28 2020-05-26 40.642 2,727,033 -457,756 0.05% 110,832,513
2020-05-27 2020-05-25 39.301 3,184,789 +374,256 0.06% 125,164,867
2020-05-26 2020-05-22 38.563 2,810,533 -387,676 0.05% 108,382,882
2020-05-25 2020-05-21 40.977 3,198,209 -1,491 0.06% 131,054,583
2020-05-22 2020-05-20 40.977 3,199,700 +5,964 0.06% 131,115,681
2020-05-20 2020-05-18 40.642 3,193,736 -5,964 0.06% 129,800,331
2020-05-19 2020-05-15 40.240 3,199,700 +4,473 0.06% 128,755,169
2020-05-18 2020-05-14 39.904 3,195,227 +4,473 0.06% 127,503,717
2020-05-14 2020-05-12 41.246 3,190,754 +10,438 0.06% 131,605,064
2020-05-13 2020-05-11 42.453 3,180,316 -14,911 0.06% 135,013,796
2020-05-12 2020-05-08 41.581 3,195,227 +2,982 0.06% 132,861,016
2020-05-11 2020-05-07 41.045 3,192,245 -1,491 0.06% 131,024,285
2020-05-08 2020-05-06 41.514 3,193,736 -8,946 0.06% 132,584,827
2020-05-07 2020-05-05 41.045 3,202,682 -25,348 0.06% 131,452,667
2020-05-06 2020-05-04 40.173 3,228,030 +41,750 0.06% 129,678,670
2020-05-05 2020-04-29 42.654 3,186,280 -120,777 0.06% 135,908,061
2020-05-04 2020-04-28 41.983 3,307,057 +119,285 0.06% 138,841,781
2020-04-29 2020-04-27 42.252 3,187,772 +14,911 0.06% 134,688,949
2020-04-28 2020-04-24 41.380 3,172,861 -4,473 0.06% 131,292,637
2020-04-27 2020-04-23 41.715 3,177,334 -8,946 0.06% 132,543,189
2020-04-24 2020-04-22 41.313 3,186,280 +8,946 0.06% 131,634,222
2020-04-23 2020-04-21 41.581 3,177,334 -2,982 0.06% 132,117,006
2020-04-22 2020-04-20 42.185 3,180,316 +20,875 0.06% 134,160,628
2020-04-21 2020-04-17 43.057 3,159,441 -19,384 0.06% 136,034,618
2020-04-20 2020-04-16 42.252 3,178,825 +2,982 0.06% 134,310,922
2020-04-17 2020-04-15 42.721 3,175,843 +17,893 0.06% 135,675,871
2020-04-16 2020-04-14 44.264 3,157,950 +37,276 0.06% 139,782,675
2020-04-15 2020-04-09 43.861 3,120,674 -50,696 0.06% 136,876,948
2020-04-14 2020-04-08 42.989 3,171,370 +38,768 0.06% 136,335,547
2020-04-09 2020-04-07 43.727 3,132,602 -4,473 0.06% 136,979,942
2020-04-08 2020-04-06 43.258 3,137,075 -11,929 0.06% 135,702,791
2020-04-07 2020-04-03 42.587 3,149,004 +1,491 0.06% 134,106,893
2020-04-06 2020-04-02 42.855 3,147,513 +1,491 0.06% 134,887,763
2020-04-03 2020-04-01 42.185 3,146,022 +17,893 0.06% 132,713,946
2020-04-02 2020-03-31 42.922 3,128,129 -7,455 0.06% 134,266,847
2020-04-01 2020-03-30 41.514 3,135,584 -38,768 0.06% 130,170,703
2020-03-31 2020-03-27 41.581 3,174,352 -13,420 0.06% 131,993,011
2020-03-30 2020-03-26 40.709 3,187,772 +52,188 0.06% 129,771,733
2020-03-27 2020-03-25 42.855 3,135,584 -13,420 0.06% 134,376,542
2020-03-26 2020-03-24 40.508 3,149,004 +2,982 0.06% 127,559,942
2020-03-25 2020-03-23 38.027 3,146,022 -61,133 0.06% 119,632,444
2020-03-24 2020-03-20 41.045 3,207,155 -5,965 0.06% 131,636,260
2020-03-23 2020-03-19 37.557 3,213,120 -61,133 0.06% 120,675,508
2020-03-20 2020-03-18 39.904 3,274,253 +87,973 0.06% 130,657,205
2020-03-19 2020-03-17 43.124 3,186,280 +1,491 0.06% 137,403,904
2020-03-18 2020-03-16 43.727 3,184,789 -5,965 0.06% 139,261,934
2020-03-17 2020-03-13 45.471 3,190,754 +10,438 0.06% 145,086,558
2020-03-16 2020-03-12 45.873 3,180,316 +4,473 0.06% 145,891,684
2020-03-13 2020-03-11 47.349 3,175,843 -1,491 0.06% 150,372,316
2020-03-12 2020-03-10 47.483 3,177,334 -7,455 0.06% 150,869,097
2020-03-11 2020-03-09 46.745 3,184,789 +8,946 0.06% 148,873,571
2020-03-10 2020-03-06 49.361 3,175,843 +58,151 0.06% 156,762,074
2020-03-06 2020-03-04 50.903 3,117,692 -11,928 0.06% 158,700,811
2020-03-05 2020-03-03 49.428 3,129,620 -4,473 0.06% 154,690,363
2020-03-04 2020-03-02 49.562 3,134,093 -16,402 0.06% 155,331,838
2020-03-03 2020-02-28 48.221 3,150,495 -5,964 0.06% 151,918,914
2020-03-02 2020-02-27 48.221 3,156,459 -64,116 0.06% 152,206,502
2020-02-28 2020-02-26 46.611 3,220,575 +44,732 0.06% 150,114,410
2020-02-27 2020-02-25 46.745 3,175,843 -16,402 0.06% 148,455,388
2020-02-26 2020-02-24 46.343 3,192,245 +1,491 0.06% 147,937,551
2020-02-25 2020-02-21 47.148 3,190,754 -82,008 0.06% 150,436,358
2020-02-24 2020-02-20 47.751 3,272,762 +92,446 0.06% 156,278,265
2020-02-21 2020-02-19 48.355 3,180,316 -8,947 0.06% 153,783,486
2020-02-20 2020-02-18 47.416 3,189,263 +67,098 0.06% 151,221,628
2020-02-19 2020-02-17 48.422 3,122,165 +8,947 0.06% 151,180,999
2020-02-18 2020-02-14 48.556 3,113,218 +5,964 0.06% 151,165,353
2020-02-17 2020-02-13 48.556 3,107,254 -5,964 0.06% 150,875,765
2020-02-14 2020-02-12 48.154 3,113,218 -38,768 0.06% 149,912,601
2020-02-13 2020-02-11 47.684 3,151,986 -59,643 0.06% 150,299,675
2020-02-11 2020-02-07 46.343 3,211,629 -1,491 0.06% 148,835,860
2020-02-10 2020-02-06 47.282 3,213,120 -10,437 0.06% 151,921,844
2020-02-07 2020-02-05 45.605 3,223,557 -16,402 0.06% 147,010,525
2020-02-06 2020-02-04 45.337 3,239,959 -65,606 0.06% 146,889,371
2020-02-05 2020-02-03 43.861 3,305,565 +59,642 0.06% 144,986,515
2020-02-04 2020-01-31 43.861 3,245,923 -1,491 0.06% 142,370,537
2020-02-03 2020-01-30 43.794 3,247,414 +110,339 0.06% 142,218,143
2020-01-31 2020-01-29 44.733 3,137,075 +50,696 0.06% 140,331,413
2020-01-30 2020-01-24 45.873 3,086,379 +17,892 0.06% 141,582,481
2020-01-29 2020-01-22 47.751 3,068,487 -14,910 0.06% 146,523,891
2020-01-23 2020-01-21 46.477 3,083,397 +47,714 0.06% 143,306,814
2020-01-22 2020-01-20 48.690 3,035,683 +305,668 0.06% 147,807,748
2020-01-21 2020-01-17 50.166 2,730,015 -8,947 0.05% 136,952,761
2020-01-20 2020-01-16 50.635 2,738,962 -114,812 0.05% 138,687,437
2020-01-17 2020-01-15 49.093 2,853,774 +7,456 0.05% 140,098,931
2020-01-16 2020-01-14 48.891 2,846,318 +34,294 0.05% 139,160,221
2020-01-15 2020-01-13 49.562 2,812,024 +49,205 0.05% 139,369,462
2020-01-14 2020-01-10 49.830 2,762,819 +84,991 0.05% 137,671,933
2020-01-13 2020-01-09 51.574 2,677,828 +52,187 0.05% 138,106,201
2020-01-10 2020-01-08 50.769 2,625,641 -2,982 0.05% 133,301,608
2020-01-09 2020-01-07 50.903 2,628,623 +2,982 0.05% 133,805,585
2020-01-08 2020-01-06 50.568 2,625,641 +17,893 0.05% 132,773,332
2020-01-07 2020-01-03 51.574 2,607,748 -14,911 0.05% 134,491,898
2020-01-06 2020-01-02 52.848 2,622,659 +4,473 0.05% 138,602,865
2020-01-03 2019-12-31 52.043 2,618,186 -107,356 0.05% 136,259,371
2020-01-02 2019-12-27 51.037 2,725,542 +7,455 0.05% 139,104,666
2019-12-30 2019-12-24 49.830 2,718,087 +84,991 0.05% 135,442,927
2019-12-27 2019-12-20 49.897 2,633,096 -65,607 0.05% 131,384,397
2019-12-23 2019-12-19 49.160 2,698,703 +110,339 0.05% 132,667,098
2019-12-20 2019-12-18 50.233 2,588,364 -14,911 0.05% 130,020,350
2019-12-19 2019-12-17 49.897 2,603,275 -17,893 0.05% 129,896,409
2019-12-18 2019-12-16 51.172 2,621,168 +14,911 0.05% 134,129,269
2019-12-17 2019-12-13 50.501 2,606,257 +79,026 0.05% 131,618,330
2019-12-16 2019-12-12 49.763 2,527,231 +17,893 0.05% 125,763,034
2019-12-13 2019-12-11 49.294 2,509,338 -101,392 0.05% 123,694,578
2019-12-12 2019-12-10 48.154 2,610,730 +1,491 0.05% 125,716,003
2019-12-11 2019-12-09 48.154 2,609,239 +76,044 0.05% 125,644,206
2019-12-10 2019-12-06 47.349 2,533,195 +5,964 0.05% 119,943,712
2019-12-09 2019-12-05 47.282 2,527,231 -83,499 0.05% 119,491,832
2019-12-06 2019-12-04 46.812 2,610,730 -80,518 0.05% 122,214,165
2019-12-05 2019-12-03 47.684 2,691,248 -37,276 0.05% 128,329,790
2019-12-04 2019-12-02 47.349 2,728,524 -150,598 0.05% 129,192,303
2019-12-03 2019-11-29 45.404 2,879,122 +32,804 0.05% 130,723,269
2019-12-02 2019-11-28 46.410 2,846,318 +10,437 0.05% 132,097,219
2019-11-29 2019-11-27 46.410 2,835,881 +4,473 0.05% 131,612,840
2019-11-28 2019-11-26 46.477 2,831,408 +8,947 0.05% 131,595,140
2019-11-27 2019-11-25 47.081 2,822,461 -20,875 0.05% 132,882,939
2019-11-26 2019-11-22 46.075 2,843,336 -4,473 0.05% 131,005,365
2019-11-25 2019-11-21 45.672 2,847,809 +65,606 0.05% 130,065,505
2019-11-22 2019-11-20 46.276 2,782,203 -11,928 0.05% 128,748,467
2019-11-21 2019-11-19 45.940 2,794,131 -143,142 0.05% 128,363,484
2019-11-20 2019-11-18 44.800 2,937,273 +4,473 0.06% 131,590,621
2019-11-19 2019-11-15 44.264 2,932,800 -79,026 0.06% 129,816,694
2019-11-18 2019-11-14 44.331 3,011,826 +74,553 0.06% 133,516,672
2019-11-15 2019-11-13 44.532 2,937,273 +19,384 0.06% 130,802,654
2019-11-14 2019-11-12 45.605 2,917,889 +31,312 0.05% 133,070,516
2019-11-13 2019-11-11 45.203 2,886,577 +34,295 0.05% 130,480,979
2019-11-12 2019-11-08 46.879 2,852,282 -4,474 0.05% 133,713,051
2019-11-11 2019-11-07 47.349 2,856,756 -31,312 0.05% 135,263,933
2019-11-07 2019-11-05 46.879 2,888,068 +31,312 0.05% 135,390,675
2019-11-06 2019-11-04 46.343 2,856,756 +23,857 0.05% 132,390,054
2019-11-05 2019-11-01 45.471 2,832,899 -19,383 0.05% 128,814,558
2019-11-04 2019-10-31 44.867 2,852,282 -4,474 0.05% 127,974,294
2019-11-01 2019-10-30 44.465 2,856,756 +20,875 0.05% 127,025,478
2019-10-31 2019-10-29 45.136 2,835,881 -25,348 0.05% 127,999,192
2019-10-30 2019-10-28 45.001 2,861,229 +28,330 0.06% 128,759,506
2019-10-29 2019-10-25 44.934 2,832,899 -34,294 0.05% 127,294,622
2019-10-28 2019-10-24 44.800 2,867,193 -38,768 0.06% 128,451,019
2019-10-25 2019-10-23 43.928 2,905,961 +82,009 0.06% 127,654,240
2019-10-24 2019-10-22 44.666 2,823,952 +328,033 0.05% 126,135,026
2019-10-23 2019-10-21 48.489 2,495,919 -2,982 0.05% 121,024,402
2019-10-22 2019-10-18 48.556 2,498,901 +28,331 0.05% 121,336,588
2019-10-21 2019-10-17 49.227 2,470,570 +29,821 0.05% 121,617,868
2019-10-18 2019-10-16 49.025 2,440,749 +1,491 0.05% 119,658,804
2019-10-17 2019-10-15 47.684 2,439,258 -16,402 0.05% 116,313,869
2019-10-16 2019-10-14 47.282 2,455,660 +28,330 0.05% 116,107,832
2019-10-15 2019-10-11 47.818 2,427,330 -10,437 0.05% 116,070,676
2019-10-11 2019-10-09 45.806 2,437,767 -13,420 0.05% 111,664,997
2019-10-10 2019-10-08 44.733 2,451,187 -8,946 0.05% 109,649,446
2019-10-09 2019-10-04 44.398 2,460,133 +4,473 0.05% 109,224,669
2019-10-08 2019-10-03 44.599 2,455,660 -4,473 0.05% 109,520,153
2019-10-04 2019-10-02 44.130 2,460,133 +5,964 0.05% 108,564,701
2019-10-03 2019-09-30 44.063 2,454,169 -4,473 0.05% 108,136,921
2019-10-02 2019-09-27 43.325 2,458,642 -11,928 0.05% 106,520,201
2019-09-27 2019-09-25 42.922 2,470,570 +19,383 0.05% 106,042,828
2019-09-26 2019-09-24 43.921 2,451,187 -52,187 0.05% 107,659,116
2019-09-25 2019-09-23 44.056 2,503,374 +11,058 0.05% 110,288,506
2019-09-19 2019-09-17 44.191 2,492,316 +2,969 0.05% 110,137,119
2019-09-18 2019-09-16 44.797 2,489,347 -17,814 0.05% 111,515,145
2019-09-17 2019-09-13 44.864 2,507,161 -22,267 0.05% 112,482,049
2019-09-16 2019-09-12 44.123 2,529,428 -74,224 0.05% 111,606,731
2019-09-13 2019-09-11 43.786 2,603,652 +115,789 0.05% 114,004,780
2019-09-12 2019-09-10 43.786 2,487,863 +8,907 0.05% 108,934,786
2019-09-11 2019-09-09 44.056 2,478,956 +14,845 0.05% 109,212,748
2019-09-10 2019-09-06 44.932 2,464,111 +22,267 0.05% 110,716,633
2019-09-09 2019-09-05 45.066 2,441,844 +19,298 0.05% 110,045,123
2019-09-06 2019-09-04 44.191 2,422,546 -56,410 0.05% 107,053,936
2019-09-05 2019-09-03 42.102 2,478,956 +38,597 0.05% 104,369,981
2019-09-04 2019-09-02 42.507 2,440,359 +1,484 0.05% 103,731,306
2019-09-03 2019-08-30 42.978 2,438,875 -124,696 0.05% 104,818,270
2019-09-02 2019-08-29 43.113 2,563,571 +7,423 0.05% 110,522,854
2019-08-30 2019-08-28 43.180 2,556,148 -46,019 0.05% 110,375,019
2019-08-29 2019-08-27 42.776 2,602,167 +31,174 0.05% 111,310,378
2019-08-28 2019-08-26 42.776 2,570,993 +29,689 0.05% 109,976,878
2019-08-27 2019-08-23 44.191 2,541,304 -74,224 0.05% 112,301,932
2019-08-26 2019-08-22 43.921 2,615,528 -23,751 0.05% 114,877,172
2019-08-23 2019-08-21 44.258 2,639,279 -40,081 0.05% 116,809,305
2019-08-22 2019-08-20 42.372 2,679,360 +31,174 0.05% 113,529,437
2019-08-21 2019-08-19 42.776 2,648,186 +48,988 0.05% 113,278,888
2019-08-20 2019-08-16 40.957 2,599,198 -4,454 0.05% 106,455,894
2019-08-19 2019-08-15 40.957 2,603,652 -43,050 0.05% 106,638,317
2019-08-16 2019-08-14 40.418 2,646,702 +13,361 0.05% 106,975,189
2019-08-15 2019-08-13 40.486 2,633,341 +1,484 0.05% 106,612,552
2019-08-08 2019-08-06 41.429 2,631,857 +28,205 0.05% 109,034,559
2019-08-07 2019-08-05 41.563 2,603,652 -1,484 0.05% 108,216,845
2019-08-06 2019-08-02 42.776 2,605,136 +1,484 0.05% 111,437,380
2019-08-05 2019-08-01 44.056 2,603,652 +106,883 0.05% 114,706,348
2019-08-01 2019-07-30 46.279 2,496,769 -1,485 0.05% 115,547,850
2019-07-31 2019-07-29 45.740 2,498,254 +2,969 0.05% 114,270,238
2019-07-26 2019-07-24 47.357 2,495,285 -75,708 0.05% 118,168,643
2019-07-25 2019-07-23 45.740 2,570,993 +74,224 0.05% 117,597,323
2019-07-23 2019-07-19 46.818 2,496,769 -1,485 0.05% 116,893,385
2019-07-22 2019-07-18 46.683 2,498,254 -11,876 0.05% 116,626,326
2019-07-19 2019-07-17 46.953 2,510,130 +5,938 0.05% 117,857,103
2019-07-18 2019-07-16 46.885 2,504,192 +19,298 0.05% 117,409,606
2019-07-17 2019-07-15 46.548 2,484,894 +2,969 0.05% 115,667,855
2019-07-15 2019-07-11 46.548 2,481,925 +8,907 0.05% 115,529,653
2019-07-12 2019-07-10 46.346 2,473,018 +1,485 0.05% 114,615,270
2019-07-10 2019-07-08 46.077 2,471,533 +105,397 0.05% 113,880,478
2019-07-09 2019-07-05 48.030 2,366,136 -8,906 0.05% 113,646,483
2019-07-08 2019-07-04 47.896 2,375,042 -11,876 0.05% 113,754,258
2019-07-05 2019-07-03 47.424 2,386,918 +7,422 0.05% 113,197,524
2019-07-04 2019-07-02 46.548 2,379,496 +14,845 0.05% 110,761,746
2019-07-03 2019-06-28 46.346 2,364,651 +262,752 0.05% 109,592,859
2019-07-02 2019-06-27 46.750 2,101,899 +50,472 0.04% 98,264,824
2019-06-28 2019-06-26 46.009 2,051,427 +1,485 0.04% 94,385,121
2019-06-27 2019-06-25 46.481 2,049,942 -7,422 0.04% 95,283,441
2019-06-26 2019-06-24 46.818 2,057,364 -8,907 0.04% 96,321,383
2019-06-25 2019-06-21 45.740 2,066,271 +59,379 0.04% 94,511,319
2019-06-24 2019-06-20 45.673 2,006,892 -4,454 0.04% 91,660,129
2019-06-21 2019-06-19 44.864 2,011,346 -2,969 0.04% 90,237,651
2019-06-20 2019-06-18 43.584 2,014,315 +59,379 0.04% 87,792,706
2019-06-19 2019-06-17 46.145 1,954,936 -1,484 0.04% 90,210,732
2019-06-18 2019-06-14 46.145 1,956,420 +67,161 0.04% 90,279,211
2019-06-17 2019-06-13 46.563 1,889,259 -68,861 0.04% 87,970,212
2019-06-13 2019-06-11 46.633 1,958,120 +21,519 0.04% 91,313,102
2019-06-12 2019-06-10 46.772 1,936,601 -43,038 0.04% 90,579,589
2019-06-11 2019-06-06 45.518 1,979,639 -1,435 0.04% 90,108,727
2019-06-10 2019-06-05 45.169 1,981,074 +14,346 0.04% 89,483,586
2019-06-06 2019-06-04 44.960 1,966,728 -4,304 0.04% 88,424,312
2019-06-05 2019-06-03 44.402 1,971,032 +94,684 0.04% 87,518,685
2019-06-04 2019-05-31 44.472 1,876,348 +17,215 0.04% 83,445,273
2019-06-03 2019-05-30 45.100 1,859,133 +114,769 0.04% 83,846,013
2019-05-31 2019-05-29 45.030 1,744,364 +4,304 0.04% 78,548,394
2019-05-30 2019-05-28 45.448 1,740,060 -20,085 0.04% 79,082,337
2019-05-29 2019-05-27 44.612 1,760,145 +15,781 0.04% 78,522,857
2019-05-28 2019-05-24 44.124 1,744,364 +1,434 0.04% 76,967,698
2019-05-27 2019-05-23 43.636 1,742,930 -17,215 0.04% 76,053,981
2019-05-24 2019-05-22 44.193 1,760,145 -5,738 0.04% 77,786,705
2019-05-23 2019-05-21 44.402 1,765,883 +1,434 0.04% 78,409,563
2019-05-22 2019-05-20 44.751 1,764,449 +10,043 0.04% 78,960,849
2019-05-21 2019-05-17 45.239 1,754,406 +4,303 0.04% 79,367,459
2019-05-20 2019-05-16 45.727 1,750,103 +10,043 0.04% 80,026,739
2019-05-17 2019-05-15 45.169 1,740,060 +5,738 0.04% 78,597,169
2019-05-16 2019-05-14 45.309 1,734,322 +5,739 0.03% 78,579,772
2019-05-15 2019-05-10 46.075 1,728,583 +18,649 0.03% 79,645,157
2019-05-14 2019-05-09 45.030 1,709,934 +4,304 0.03% 76,998,017
2019-05-10 2019-05-08 46.703 1,705,630 -22,953 0.03% 79,657,616
2019-05-07 2019-05-03 47.748 1,728,583 +45,907 0.03% 82,536,963
2019-05-06 2019-05-02 47.470 1,682,676 +22,954 0.03% 79,875,812
2019-05-03 2019-04-30 47.609 1,659,722 -8,608 0.03% 79,017,581
2019-05-02 2019-04-29 48.445 1,668,330 +11,477 0.03% 80,822,902
2019-04-30 2019-04-26 47.400 1,656,853 +4,304 0.03% 78,534,515
2019-04-29 2019-04-25 46.912 1,652,549 +5,738 0.03% 77,524,163
2019-04-26 2019-04-24 47.888 1,646,811 -276,879 0.03% 78,862,070
2019-04-25 2019-04-23 46.772 1,923,690 +1,435 0.04% 89,975,710
2019-04-24 2019-04-18 47.121 1,922,255 +51,646 0.04% 90,578,551
2019-04-18 2019-04-16 47.748 1,870,609 +18,649 0.04% 89,318,468
2019-04-17 2019-04-15 47.888 1,851,960 +32,996 0.04% 88,686,193
2019-04-16 2019-04-12 48.097 1,818,964 +74,600 0.04% 87,486,465
2019-04-15 2019-04-11 47.818 1,744,364 +45,111 0.04% 83,412,071
2019-04-12 2019-04-10 48.585 1,699,253 +14,346 0.03% 82,557,873
2019-04-11 2019-04-09 49.840 1,684,907 -63,123 0.03% 83,974,930
2019-04-10 2019-04-08 50.118 1,748,030 -93,249 0.04% 87,608,339
2019-04-09 2019-04-04 49.352 1,841,279 -236,710 0.04% 90,870,001
2019-04-08 2019-04-03 49.979 2,077,989 +71,731 0.04% 103,855,637
2019-04-04 2019-04-02 49.909 2,006,258 +70,295 0.04% 100,130,752
2019-04-03 2019-04-01 50.188 1,935,963 +65,992 0.04% 97,162,174
2019-04-02 2019-03-29 49.073 1,869,971 -12,911 0.04% 91,764,606
2019-04-01 2019-03-28 46.912 1,882,882 -156,372 0.04% 88,329,514
2019-03-29 2019-03-27 46.842 2,039,254 -32,996 0.04% 95,523,070
2019-03-28 2019-03-26 45.518 2,072,250 +101,857 0.04% 94,324,172
2019-03-27 2019-03-25 44.821 1,970,393 +73,165 0.04% 88,314,396
2019-03-26 2019-03-22 45.239 1,897,228 +2,869 0.04% 85,828,574
2019-03-25 2019-03-21 45.239 1,894,359 +60,253 0.04% 85,698,783
2019-03-22 2019-03-20 46.354 1,834,106 -202,279 0.04% 85,018,561
2019-03-21 2019-03-19 47.121 2,036,385 +140,591 0.04% 95,956,469
2019-03-20 2019-03-18 47.470 1,895,794 -18,650 0.04% 89,992,420
2019-03-19 2019-03-15 43.496 1,914,444 -103,291 0.04% 83,271,221
2019-03-18 2019-03-14 42.311 2,017,735 +10,042 0.04% 85,372,990
2019-03-14 2019-03-12 43.287 2,007,693 -11,477 0.04% 86,907,364
2019-03-13 2019-03-11 41.754 2,019,170 -4,304 0.04% 84,307,727
2019-03-12 2019-03-08 41.545 2,023,474 -2,869 0.04% 84,064,292
2019-03-11 2019-03-07 42.590 2,026,343 -130,549 0.04% 86,302,196
2019-03-08 2019-03-06 43.078 2,156,892 -58,819 0.04% 92,914,726
2019-03-07 2019-03-05 41.893 2,215,711 -8,607 0.04% 92,822,927
2019-03-06 2019-03-04 41.754 2,224,318 +5,738 0.04% 92,873,406
2019-03-05 2019-03-01 41.545 2,218,580 +4,304 0.04% 92,169,881
2019-03-01 2019-02-27 41.126 2,214,276 +9,735 0.04% 91,064,989
2019-02-28 2019-02-26 41.614 2,204,541 +4,611 0.04% 91,740,306
2019-02-27 2019-02-25 42.032 2,199,930 +64,557 0.04% 92,468,508
2019-02-25 2019-02-21 42.730 2,135,373 -37,300 0.04% 91,243,492
2019-02-22 2019-02-20 41.684 2,172,673 +1,435 0.04% 90,565,591
2019-02-21 2019-02-19 41.405 2,171,238 -30,127 0.04% 89,900,385
2019-02-20 2019-02-18 41.057 2,201,365 -58,819 0.04% 90,380,560
2019-02-19 2019-02-15 40.569 2,260,184 +37,300 0.05% 91,692,635
2019-02-18 2019-02-14 41.614 2,222,884 +289,790 0.04% 92,503,636
2019-02-15 2019-02-13 42.032 1,933,094 -4,303 0.04% 81,252,729
2019-02-14 2019-02-12 41.057 1,937,397 +45,907 0.04% 79,542,931
2019-02-13 2019-02-11 41.475 1,891,490 -22,954 0.04% 78,449,231
2019-02-12 2019-02-08 41.126 1,914,444 +71,731 0.04% 78,734,007
2019-02-11 2019-02-04 41.614 1,842,713 +55,949 0.04% 76,683,108
2019-02-08 2019-01-31 42.520 1,786,764 +302,702 0.04% 75,973,949
2019-02-01 2019-01-30 42.590 1,484,062 -96,119 0.03% 63,206,382
2019-01-31 2019-01-29 41.126 1,580,181 -17,215 0.03% 64,987,005
2019-01-30 2019-01-28 41.126 1,597,396 -32,996 0.03% 65,694,994
2019-01-29 2019-01-25 40.847 1,630,392 +177,891 0.03% 66,597,408
2019-01-28 2019-01-24 41.335 1,452,501 +157,807 0.03% 60,039,741
2019-01-25 2019-01-23 41.545 1,294,694 +8,607 0.03% 53,787,464
2019-01-24 2019-01-22 41.754 1,286,087 +14,346 0.03% 53,698,833
2019-01-23 2019-01-21 42.590 1,271,741 +28,692 0.03% 54,163,604
2019-01-22 2019-01-18 43.427 1,243,049 +7,173 0.03% 53,981,378
2019-01-21 2019-01-17 42.451 1,235,876 +21,519 0.02% 52,463,815
2019-01-18 2019-01-16 43.148 1,214,357 +32,996 0.02% 52,396,793
2019-01-17 2019-01-15 43.984 1,181,361 -15,780 0.02% 51,961,259
2019-01-16 2019-01-14 43.078 1,197,141 +7,173 0.02% 51,570,513
2019-01-15 2019-01-11 43.566 1,189,968 -1,435 0.02% 51,842,146
2019-01-11 2019-01-09 42.939 1,191,403 -57,384 0.02% 51,157,236
2019-01-10 2019-01-08 41.057 1,248,787 +7,173 0.03% 51,270,947
2019-01-09 2019-01-07 41.545 1,241,614 -1,435 0.02% 51,582,280
2019-01-08 2019-01-04 41.475 1,243,049 -1,434 0.03% 51,555,249
2019-01-07 2019-01-03 40.429 1,244,483 -14,346 0.03% 50,313,512
2019-01-04 2019-01-02 39.384 1,258,829 +15,780 0.03% 49,577,299
2019-01-03 2018-12-31 41.963 1,243,049 +18,650 0.03% 52,161,781
2019-01-02 2018-12-27 41.196 1,224,399 -17,215 0.02% 50,440,353
2018-12-28 2018-12-24 41.126 1,241,614 +15,781 0.02% 51,062,995
2018-12-21 2018-12-19 42.172 1,225,833 +2,869 0.02% 51,695,692
2018-12-20 2018-12-18 41.475 1,222,964 +8,607 0.02% 50,722,227
2018-12-19 2018-12-17 43.217 1,214,357 +7,174 0.02% 52,481,440
2018-12-18 2018-12-14 43.287 1,207,183 -21,520 0.02% 52,255,545
2018-12-17 2018-12-13 43.705 1,228,703 -21,519 0.02% 53,700,970
2018-12-14 2018-12-12 41.823 1,250,222 -7,173 0.03% 52,288,485
2018-12-13 2018-12-11 39.244 1,257,395 -14,346 0.03% 49,345,528
2018-12-12 2018-12-10 39.175 1,271,741 +15,781 0.03% 49,819,878
2018-12-11 2018-12-07 40.778 1,255,960 -4,304 0.03% 51,215,256
2018-12-10 2018-12-06 39.941 1,260,264 +5,739 0.03% 50,336,594
2018-12-07 2018-12-05 41.266 1,254,525 -43,039 0.03% 51,768,872
2018-12-06 2018-12-04 42.032 1,297,564 +24,389 0.03% 54,539,829
2018-12-05 2018-12-03 42.520 1,273,175 -10,043 0.03% 54,135,931
2018-12-04 2018-11-30 40.429 1,283,218 +2,870 0.03% 51,879,539
2018-12-03 2018-11-29 39.384 1,280,348 +28,692 0.03% 50,424,796
2018-11-30 2018-11-28 40.429 1,251,656 +8,607 0.03% 50,603,511
2018-11-29 2018-11-27 40.429 1,243,049 -7,173 0.03% 50,255,537
2018-11-28 2018-11-26 40.150 1,250,222 +7,173 0.03% 50,196,946
2018-11-26 2018-11-22 41.405 1,243,049 +40,169 0.03% 51,468,601
2018-11-23 2018-11-21 40.847 1,202,880 +4,304 0.02% 49,134,619
2018-11-22 2018-11-20 41.057 1,198,576 -48,776 0.02% 49,209,454
2018-11-21 2018-11-19 41.545 1,247,352 -1,435 0.03% 51,820,663
2018-11-20 2018-11-16 39.732 1,248,787 -22,954 0.03% 49,617,045
2018-11-19 2018-11-15 39.105 1,271,741 +11,477 0.03% 49,731,231
2018-11-16 2018-11-14 38.826 1,260,264 +4,304 0.03% 48,931,035
2018-11-15 2018-11-13 39.105 1,255,960 -1,435 0.03% 49,114,117
2018-11-14 2018-11-12 38.268 1,257,395 -1,434 0.03% 48,118,463
2018-11-13 2018-11-09 37.850 1,258,829 -12,912 0.03% 47,646,855
2018-11-12 2018-11-08 39.105 1,271,741 -2,869 0.03% 49,731,231
2018-11-09 2018-11-07 39.244 1,274,610 -1,435 0.03% 50,021,118
2018-11-07 2018-11-05 38.129 1,276,045 +14,347 0.03% 48,654,273
2018-11-05 2018-11-01 38.826 1,261,698 -2,870 0.03% 48,986,711
2018-11-02 2018-10-31 37.083 1,264,568 -2,869 0.03% 46,894,455
2018-11-01 2018-10-30 36.874 1,267,437 +1,435 0.03% 46,735,805
2018-10-31 2018-10-29 36.805 1,266,002 -12,912 0.03% 46,594,643
2018-10-30 2018-10-26 36.386 1,278,914 -1,434 0.03% 46,534,979
2018-10-26 2018-10-24 35.759 1,280,348 -2,870 0.03% 45,783,930
2018-10-25 2018-10-23 35.480 1,283,218 +7,173 0.03% 45,528,768
2018-10-24 2018-10-22 37.990 1,276,045 -4,303 0.03% 48,476,378
2018-10-23 2018-10-19 35.410 1,280,348 -2,870 0.03% 45,337,693
2018-10-18 2018-10-15 34.574 1,283,218 +2,870 0.03% 44,365,951
2018-10-15 2018-10-11 33.738 1,280,348 -1,435 0.03% 43,195,754
2018-10-10 2018-10-08 35.062 1,281,783 +1,435 0.03% 44,941,769
2018-10-09 2018-10-05 35.898 1,280,348 +1,434 0.03% 45,962,425
2018-10-05 2018-10-03 36.595 1,278,914 +1,435 0.03% 46,802,421
2018-10-03 2018-09-28 38.199 1,277,479 -5,739 0.03% 48,797,998
2018-10-02 2018-09-27 38.199 1,283,218 +8,608 0.03% 49,017,220
2018-09-28 2018-09-26 39.732 1,274,610 -1,435 0.03% 50,643,050
2018-09-27 2018-09-24 38.965 1,276,045 +15,781 0.03% 49,721,643
2018-09-26 2018-09-21 41.308 1,260,264 -98,988 0.03% 52,059,415
2018-09-24 2018-09-20 40.188 1,359,252 +4,562 0.03% 54,625,776
2018-09-21 2018-09-19 39.768 1,354,690 +8,570 0.03% 53,873,353
2018-09-20 2018-09-18 38.018 1,346,120 -29,994 0.03% 51,176,355
2018-09-19 2018-09-17 37.318 1,376,114 -1,428 0.03% 51,353,183
2018-09-18 2018-09-14 38.438 1,377,542 -5,714 0.03% 52,949,631
2018-09-17 2018-09-13 37.738 1,383,256 -15,711 0.03% 52,200,789
2018-09-14 2018-09-12 35.217 1,398,967 -42,848 0.03% 49,267,576
2018-09-13 2018-09-11 34.937 1,441,815 +49,990 0.03% 50,372,769
2018-09-12 2018-09-10 35.637 1,391,825 -2,857 0.03% 49,600,740
2018-09-07 2018-09-05 36.827 1,394,682 -1,428 0.03% 51,362,563
2018-09-06 2018-09-04 38.158 1,396,110 +1,428 0.03% 53,272,353
2018-09-05 2018-09-03 37.458 1,394,682 +2,857 0.03% 52,241,390
2018-09-04 2018-08-31 38.298 1,391,825 +4,285 0.03% 53,303,743
2018-09-03 2018-08-30 38.648 1,387,540 +89,981 0.03% 53,625,374
2018-08-31 2018-08-29 39.068 1,297,559 +14,283 0.03% 50,692,891
2018-08-30 2018-08-28 39.698 1,283,276 -74,271 0.03% 50,943,511
2018-08-29 2018-08-27 39.068 1,357,547 +9,998 0.03% 53,036,495
2018-08-28 2018-08-24 37.878 1,347,549 +9,998 0.03% 51,041,987
2018-08-27 2018-08-23 38.928 1,337,551 +54,275 0.03% 52,067,999
2018-08-24 2018-08-22 40.258 1,283,276 -9,998 0.03% 51,662,291
2018-08-23 2018-08-21 39.978 1,293,274 -15,711 0.03% 51,702,602
2018-08-22 2018-08-20 38.298 1,308,985 +15,711 0.03% 50,131,158
2018-08-21 2018-08-17 36.827 1,293,274 -7,141 0.03% 47,627,966
2018-08-17 2018-08-15 36.617 1,300,415 +2,856 0.03% 47,617,808
2018-08-16 2018-08-14 37.948 1,297,559 +2,857 0.03% 49,239,331
2018-08-15 2018-08-13 38.718 1,294,702 +7,141 0.03% 50,128,036
2018-08-14 2018-08-10 39.628 1,287,561 +5,713 0.03% 51,023,470
2018-08-13 2018-08-09 39.208 1,281,848 +5,714 0.03% 50,258,590
2018-08-10 2018-08-08 38.438 1,276,134 -1,429 0.03% 49,051,734
2018-08-09 2018-08-07 39.278 1,277,563 +2,857 0.03% 50,180,032
2018-08-08 2018-08-06 37.598 1,274,706 +2,856 0.03% 47,925,876
2018-08-07 2018-08-03 37.808 1,271,850 +1,429 0.03% 48,085,640
2018-08-03 2018-08-01 38.648 1,270,421 -187,105 0.03% 49,098,982
2018-08-02 2018-07-31 40.188 1,457,526 +192,818 0.03% 58,575,222
2018-07-30 2018-07-26 40.328 1,264,708 -5,713 0.03% 51,003,325
2018-07-27 2018-07-25 40.398 1,270,421 -5,713 0.03% 51,322,667
2018-07-26 2018-07-24 39.348 1,276,134 -5,714 0.03% 50,213,251
2018-07-25 2018-07-23 37.458 1,281,848 +2,857 0.03% 48,014,903
2018-07-24 2018-07-20 37.318 1,278,991 -1,428 0.03% 47,728,792
2018-07-23 2018-07-19 37.598 1,280,419 -321,364 0.03% 48,140,671
2018-07-20 2018-07-18 38.088 1,601,783 -107,121 0.03% 61,008,216
2018-07-19 2018-07-17 37.948 1,708,904 -71,414 0.03% 64,848,912
2018-07-18 2018-07-16 38.158 1,780,318 +497,042 0.04% 67,932,849
2018-07-17 2018-07-13 37.458 1,283,276 -1,428 0.03% 48,068,392
2018-07-12 2018-07-10 36.897 1,284,704 -1,428 0.03% 47,402,302
2018-07-11 2018-07-09 36.477 1,286,132 -1,429 0.03% 46,914,707
2018-07-09 2018-07-05 35.357 1,287,561 -2,856 0.03% 45,524,474
2018-07-06 2018-07-04 35.147 1,290,417 +4,285 0.03% 45,354,412
2018-07-05 2018-07-03 35.707 1,286,132 +24,280 0.03% 45,924,186
2018-07-04 2018-06-29 37.037 1,261,852 +32,851 0.03% 46,735,817
2018-07-03 2018-06-28 35.147 1,229,001 +7,141 0.02% 43,195,817
2018-06-29 2018-06-27 35.147 1,221,860 +7,142 0.02% 42,944,832
2018-06-27 2018-06-25 37.107 1,214,718 +47,133 0.02% 45,075,140
2018-06-26 2018-06-22 38.578 1,167,585 +59,988 0.02% 45,042,849
2018-06-25 2018-06-21 38.648 1,107,597 +9,998 0.02% 42,806,192
2018-06-22 2018-06-20 39.278 1,097,599 +27,137 0.02% 43,111,418
2018-06-21 2018-06-19 39.558 1,070,462 +74,271 0.02% 42,345,323
2018-06-20 2018-06-15 40.608 996,191 +18,568 0.02% 40,453,523
2018-06-19 2018-06-14 40.538 977,623 +37,135 0.02% 39,631,063
2018-06-15 2018-06-13 42.078 940,488 +2,857 0.02% 39,574,321
2018-06-13 2018-06-11 44.851 937,631 +25,766 0.02% 42,053,998
2018-06-08 2018-06-06 44.851 911,865 -1,389 0.02% 40,898,359
2018-06-07 2018-06-05 45.499 913,254 -29,170 0.02% 41,552,384
2018-06-06 2018-06-04 43.987 942,424 -50,005 0.02% 41,454,801
2018-06-05 2018-06-01 42.476 992,429 -15,279 0.02% 42,153,996
2018-06-04 2018-05-31 41.468 1,007,708 +70,840 0.02% 41,787,316
2018-06-01 2018-05-30 40.676 936,868 +30,559 0.02% 38,107,823
2018-05-31 2018-05-29 41.252 906,309 -12,501 0.02% 37,386,792
2018-05-30 2018-05-28 41.828 918,810 -90,287 0.02% 38,431,659
2018-05-29 2018-05-25 41.900 1,009,097 +12,501 0.02% 42,280,799
2018-05-28 2018-05-24 42.044 996,596 -1,389 0.02% 41,900,507
2018-05-25 2018-05-23 41.756 997,985 +68,063 0.02% 41,671,515
2018-05-24 2018-05-21 43.267 929,922 +172,240 0.02% 40,235,396
2018-05-23 2018-05-18 44.347 757,682 -40,282 0.02% 33,601,214
2018-05-21 2018-05-17 43.052 797,964 +2,778 0.02% 34,353,562
2018-05-18 2018-05-16 43.843 795,186 -11,113 0.02% 34,863,686
2018-05-17 2018-05-15 43.267 806,299 -25,002 0.02% 34,886,538
2018-05-16 2018-05-14 43.627 831,301 -59,729 0.02% 36,267,550
2018-05-15 2018-05-11 41.828 891,030 +5,557 0.02% 37,269,687
2018-05-14 2018-05-10 41.684 885,473 +4,167 0.02% 36,909,756
2018-05-11 2018-05-09 42.332 881,306 -123,624 0.02% 37,307,087
2018-05-10 2018-05-08 41.468 1,004,930 -16,669 0.02% 41,672,119
2018-05-09 2018-05-07 40.604 1,021,599 -2,778 0.02% 41,480,774
2018-05-08 2018-05-04 40.532 1,024,377 +45,838 0.02% 41,519,824
2018-05-07 2018-05-03 41.252 978,539 +147,238 0.02% 40,366,403
2018-05-04 2018-05-02 43.196 831,301 -5,556 0.02% 35,908,465
2018-05-03 2018-04-30 42.836 836,857 -26,392 0.02% 35,847,222
2018-05-02 2018-04-27 41.396 863,249 +2,778 0.02% 35,734,788
2018-04-30 2018-04-26 41.324 860,471 +54,172 0.02% 35,557,844
2018-04-27 2018-04-25 41.468 806,299 +6,946 0.02% 33,435,351
2018-04-26 2018-04-24 42.404 799,353 -4,167 0.02% 33,895,433
2018-04-25 2018-04-23 40.964 803,520 -4,168 0.02% 32,915,181
2018-04-24 2018-04-20 41.180 807,688 +12,502 0.02% 33,260,360
2018-04-23 2018-04-19 42.044 795,186 -8,334 0.02% 33,432,500
2018-04-20 2018-04-18 41.036 803,520 -1,389 0.02% 32,973,028
2018-04-18 2018-04-16 41.108 804,909 -23,614 0.02% 33,087,974
2018-04-17 2018-04-13 42.332 828,523 +11,112 0.02% 35,072,699
2018-04-13 2018-04-11 43.052 817,411 +11,112 0.02% 35,190,785
2018-04-12 2018-04-10 42.404 806,299 +11,113 0.02% 34,189,969
2018-04-11 2018-04-09 41.396 795,186 +1,389 0.02% 32,917,274
2018-04-09 2018-04-04 40.316 793,797 -8,334 0.02% 32,002,563
2018-04-03 2018-03-28 40.604 802,131 +5,556 0.02% 32,569,545
2018-03-29 2018-03-27 42.116 796,575 -125,013 0.02% 33,548,246
2018-03-28 2018-03-26 41.828 921,588 +12,501 0.02% 38,547,856
2018-03-27 2018-03-23 41.684 909,087 -2,778 0.02% 37,894,074
2018-03-26 2018-03-22 43.339 911,865 +1,389 0.02% 39,519,762
2018-03-23 2018-03-21 43.267 910,476 -209,744 0.02% 39,394,016
2018-03-22 2018-03-20 41.108 1,120,220 -36,115 0.02% 46,049,691
2018-03-21 2018-03-19 40.820 1,156,335 +19,447 0.02% 47,201,306
2018-03-20 2018-03-16 41.324 1,136,888 +23,613 0.02% 46,980,416
2018-03-19 2018-03-15 40.964 1,113,275 +13,890 0.02% 45,603,903
2018-03-16 2018-03-14 40.460 1,099,385 +4,168 0.02% 44,480,884
2018-03-15 2018-03-13 40.460 1,095,217 +5,556 0.02% 44,312,248
2018-03-14 2018-03-12 41.036 1,089,661 -9,724 0.02% 44,715,032
2018-03-13 2018-03-09 40.748 1,099,385 +5,557 0.02% 44,797,474
2018-03-12 2018-03-08 40.820 1,093,828 +8,334 0.02% 44,649,786
2018-03-09 2018-03-07 39.740 1,085,494 -9,723 0.02% 43,137,383
2018-03-08 2018-03-06 40.028 1,095,217 +11,112 0.02% 43,839,163
2018-03-07 2018-03-05 39.308 1,084,105 -15,280 0.02% 42,613,899
2018-03-06 2018-03-02 39.524 1,099,385 -29,169 0.02% 43,451,967
2018-03-05 2018-03-01 40.244 1,128,554 +175,018 0.02% 45,417,313
2018-03-02 2018-02-28 40.244 953,536 -1,389 0.02% 38,373,922
2018-03-01 2018-02-27 41.468 954,925 +13,890 0.02% 39,598,527
2018-02-28 2018-02-26 42.908 941,035 -1,389 0.02% 40,377,490
2018-02-27 2018-02-23 42.980 942,424 -43,060 0.02% 40,504,936
2018-02-26 2018-02-22 42.044 985,484 +51,394 0.02% 41,433,318
2018-02-23 2018-02-21 43.843 934,090 +1,389 0.02% 40,953,715
2018-02-21 2018-02-15 43.483 932,701 -2,778 0.02% 40,557,079
2018-02-14 2018-02-12 39.956 935,479 +1,389 0.02% 37,377,850
2018-02-12 2018-02-08 40.388 934,090 +1,389 0.02% 37,725,836
2018-02-09 2018-02-07 40.028 932,701 +1,389 0.02% 37,334,000
2018-02-08 2018-02-06 43.196 931,312 -5,556 0.02% 40,228,490
2018-02-07 2018-02-05 46.147 936,868 +27,781 0.02% 43,233,831
2018-02-06 2018-02-02 46.147 909,087 -8,334 0.02% 41,951,816
2018-02-05 2018-02-01 46.579 917,421 -181,964 0.02% 42,732,691
2018-02-02 2018-01-31 44.923 1,099,385 -5,556 0.02% 49,388,028
2018-02-01 2018-01-30 45.499 1,104,941 -245,859 0.02% 50,274,002
2018-01-31 2018-01-29 45.067 1,350,800 -134,736 0.03% 60,876,920
2018-01-30 2018-01-26 45.211 1,485,536 +62,507 0.03% 67,163,004
2018-01-29 2018-01-25 45.067 1,423,029 -108,345 0.03% 64,132,087
2018-01-26 2018-01-24 44.707 1,531,374 -65,285 0.03% 68,463,667
2018-01-25 2018-01-23 44.995 1,596,659 -72,229 0.03% 71,842,176
2018-01-24 2018-01-22 43.339 1,668,888 -175,019 0.03% 72,328,752
2018-01-23 2018-01-19 40.748 1,843,907 -158,349 0.04% 75,135,076
2018-01-22 2018-01-18 37.940 2,002,256 -4,167 0.04% 75,965,693
2018-01-19 2018-01-17 37.940 2,006,423 -8,335 0.04% 76,123,790
2018-01-18 2018-01-16 38.156 2,014,758 +27,781 0.04% 76,875,162
2018-01-17 2018-01-15 37.076 1,986,977 +6,945 0.04% 73,669,438
2018-01-16 2018-01-12 38.300 1,980,032 +56,951 0.04% 75,835,251
2018-01-15 2018-01-11 38.372 1,923,081 -129,181 0.04% 73,792,474
2018-01-12 2018-01-10 38.588 2,052,262 -166,684 0.04% 79,192,651
2018-01-11 2018-01-09 37.580 2,218,946 -5,556 0.05% 83,388,185
2018-01-10 2018-01-08 36.788 2,224,502 -126,402 0.05% 81,835,358
2018-01-09 2018-01-05 35.708 2,350,904 -61,117 0.05% 83,946,744
2018-01-08 2018-01-04 34.268 2,412,021 +1,389 0.05% 82,656,179
2018-01-05 2018-01-03 34.268 2,410,632 -29,170 0.05% 82,608,580
2018-01-04 2018-01-02 34.196 2,439,802 -20,835 0.05% 83,432,543
2018-01-03 2017-12-29 33.117 2,460,637 -11,113 0.05% 81,487,814
2018-01-02 2017-12-28 33.333 2,471,750 +22,225 0.05% 82,389,681
2017-12-29 2017-12-27 32.469 2,449,525 -143,071 0.05% 79,532,696
2017-12-28 2017-12-22 31.893 2,592,596 +29,170 0.05% 82,684,834
2017-12-27 2017-12-21 31.317 2,563,426 +41,671 0.05% 80,278,145
2017-12-22 2017-12-20 31.245 2,521,755 +27,781 0.05% 78,791,598
2017-12-21 2017-12-19 31.389 2,493,974 +41,671 0.05% 78,282,682
2017-12-20 2017-12-18 31.461 2,452,303 +5,556 0.05% 77,151,230
2017-12-19 2017-12-15 31.533 2,446,747 -44,449 0.05% 77,152,581
2017-12-18 2017-12-14 31.965 2,491,196 -86,120 0.05% 79,630,264
2017-12-15 2017-12-13 31.101 2,577,316 +116,679 0.05% 80,156,492
2017-12-13 2017-12-11 31.461 2,460,637 +1,389 0.05% 77,413,424
2017-12-11 2017-12-07 30.885 2,459,248 -66,674 0.05% 75,953,345
2017-12-08 2017-12-06 31.317 2,525,922 +2,778 0.05% 79,103,642
2017-12-05 2017-12-01 32.685 2,523,144 -4,167 0.05% 82,467,946
2017-12-01 2017-11-29 32.469 2,527,311 +8,334 0.05% 82,058,300
2017-11-30 2017-11-28 32.037 2,518,977 -1,389 0.05% 80,699,622
2017-11-29 2017-11-27 32.037 2,520,366 -2,778 0.05% 80,744,121
2017-11-28 2017-11-24 31.821 2,523,144 +4,167 0.05% 80,288,176
2017-11-27 2017-11-23 31.677 2,518,977 -65,130 0.05% 79,792,885
2017-11-24 2017-11-22 31.965 2,584,107 -361,149 0.05% 82,600,134
2017-11-23 2017-11-21 31.245 2,945,256 +394,486 0.06% 92,023,779
2017-11-21 2017-11-17 31.677 2,550,770 +18,057 0.05% 80,799,982
2017-11-20 2017-11-16 32.037 2,532,713 +9,723 0.05% 81,139,678
2017-11-16 2017-11-14 32.253 2,522,990 -1,389 0.05% 81,373,094
2017-11-15 2017-11-13 32.109 2,524,379 +6,945 0.05% 81,054,420
2017-11-14 2017-11-10 32.541 2,517,434 +1,389 0.05% 81,918,844
2017-11-13 2017-11-09 33.189 2,516,045 +147,238 0.05% 83,503,873
2017-11-10 2017-11-08 33.189 2,368,807 +1,389 0.05% 78,617,258
2017-11-09 2017-11-07 33.405 2,367,418 +70,841 0.05% 79,082,468
2017-11-08 2017-11-06 33.405 2,296,577 +6,945 0.05% 76,716,058
2017-11-06 2017-11-02 33.980 2,289,632 +1,389 0.05% 77,802,754
2017-11-03 2017-11-01 34.124 2,288,243 -158,350 0.05% 78,085,028
2017-11-02 2017-10-31 33.477 2,446,593 +1,389 0.05% 81,903,407
2017-11-01 2017-10-30 33.764 2,445,204 +6,945 0.05% 82,561,054
2017-10-31 2017-10-27 34.340 2,438,259 +1,389 0.05% 83,730,850
2017-10-30 2017-10-26 34.916 2,436,870 -4,167 0.05% 85,086,643
2017-10-27 2017-10-25 34.916 2,441,037 +4,167 0.05% 85,232,139
2017-10-23 2017-10-19 34.412 2,436,870 -2,778 0.05% 83,858,588
2017-10-20 2017-10-18 34.772 2,439,648 -2,778 0.05% 84,832,367
2017-10-19 2017-10-17 34.556 2,442,426 -1,389 0.05% 84,401,456
2017-10-18 2017-10-16 34.628 2,443,815 -70,841 0.05% 84,625,391
2017-10-17 2017-10-13 34.484 2,514,656 +25,003 0.05% 86,716,429
2017-10-12 2017-10-10 34.772 2,489,653 +1,389 0.05% 86,571,160
2017-10-11 2017-10-09 34.916 2,488,264 +16,669 0.05% 86,881,134
2017-10-10 2017-10-06 35.636 2,471,595 +18,057 0.05% 88,078,476
2017-10-09 2017-10-04 35.852 2,453,538 -22,225 0.05% 87,964,901
2017-10-06 2017-10-03 35.132 2,475,763 -29,169 0.05% 86,979,354
2017-10-04 2017-09-29 34.412 2,504,932 -8,334 0.05% 86,200,766
2017-10-03 2017-09-28 34.484 2,513,266 +33,336 0.05% 86,668,495
2017-09-29 2017-09-27 35.060 2,479,930 -63,895 0.05% 86,947,214
2017-09-28 2017-09-26 34.412 2,543,825 -111,123 0.05% 87,539,168
2017-09-27 2017-09-25 34.196 2,654,948 +87,509 0.06% 90,789,770
2017-09-26 2017-09-22 37.077 2,567,439 +4,167 0.05% 95,192,175
2017-09-25 2017-09-21 38.594 2,563,272 +23,830 0.05% 98,928,108
2017-09-22 2017-09-20 39.028 2,539,442 +1,383 0.05% 99,109,620
2017-09-21 2017-09-19 39.317 2,538,059 -4,150 0.05% 99,789,389
2017-09-20 2017-09-18 39.173 2,542,209 -182,638 0.05% 99,585,083
2017-09-19 2017-09-15 36.426 2,724,847 -31,823 0.06% 99,255,918
2017-09-18 2017-09-14 36.137 2,756,670 -121,759 0.06% 99,618,165
2017-09-15 2017-09-13 35.776 2,878,429 +2,768 0.06% 102,978,005
2017-09-14 2017-09-12 36.065 2,875,661 +29,056 0.06% 103,710,323
2017-09-12 2017-09-08 35.776 2,846,605 -58,112 0.06% 101,839,477
2017-09-11 2017-09-07 35.776 2,904,717 +189,555 0.06% 103,918,478
2017-09-08 2017-09-06 35.125 2,715,162 +26,289 0.06% 95,370,875
2017-09-07 2017-09-05 35.125 2,688,873 -11,069 0.06% 94,447,466
2017-09-04 2017-08-31 35.342 2,699,942 -143,896 0.06% 95,421,677
2017-09-01 2017-08-30 35.053 2,843,838 +239,366 0.06% 99,685,122
2017-08-31 2017-08-29 34.041 2,604,472 +40,125 0.05% 88,659,311
2017-08-30 2017-08-28 33.824 2,564,347 +4,687 0.05% 86,737,399
2017-08-29 2017-08-25 33.463 2,559,660 +54,808 0.05% 85,653,877
2017-08-28 2017-08-24 33.969 2,504,852 +6,918 0.05% 85,087,092
2017-08-25 2017-08-22 34.186 2,497,934 +60,880 0.05% 85,393,704
2017-08-24 2017-08-21 33.246 2,437,054 +20,754 0.05% 81,022,705
2017-08-22 2017-08-18 32.234 2,416,300 +2,767 0.05% 77,887,805
2017-08-21 2017-08-17 32.596 2,413,533 -5,534 0.05% 78,670,794
2017-08-18 2017-08-16 32.957 2,419,067 +13,836 0.05% 79,725,360
2017-08-17 2017-08-15 32.885 2,405,231 +4,151 0.05% 79,095,530
2017-08-16 2017-08-14 33.029 2,401,080 -5,535 0.05% 79,306,098
2017-08-14 2017-08-10 33.391 2,406,615 -5,534 0.05% 80,358,597
2017-08-11 2017-08-09 34.113 2,412,149 -29,056 0.05% 82,286,745
2017-08-10 2017-08-08 34.619 2,441,205 +154,965 0.05% 84,513,000
2017-08-09 2017-08-07 35.053 2,286,240 -81,634 0.05% 80,139,626
2017-08-08 2017-08-04 34.836 2,367,874 -73,331 0.05% 82,487,735
2017-08-07 2017-08-03 35.125 2,441,205 +66,413 0.05% 85,748,054
2017-08-04 2017-08-02 35.487 2,374,792 +31,824 0.05% 84,273,459
2017-08-02 2017-07-31 36.282 2,342,968 +98,236 0.05% 85,006,831
2017-08-01 2017-07-28 36.137 2,244,732 -134,211 0.05% 81,118,190
2017-07-31 2017-07-27 36.643 2,378,943 +53,654 0.05% 87,171,747
2017-07-28 2017-07-26 35.198 2,325,289 -53,961 0.05% 81,844,528
2017-07-26 2017-07-24 35.053 2,379,250 +5,535 0.05% 83,399,907
2017-07-25 2017-07-21 35.125 2,373,715 +152,198 0.05% 83,377,447
2017-07-24 2017-07-20 35.559 2,221,517 +5,534 0.05% 78,994,799
2017-07-20 2017-07-18 35.198 2,215,983 +1,384 0.05% 77,997,222
2017-07-19 2017-07-17 35.559 2,214,599 -63,647 0.05% 78,748,802
2017-07-18 2017-07-14 33.824 2,278,246 +29,056 0.05% 77,060,216
2017-07-17 2017-07-13 32.668 2,249,190 +40,125 0.05% 73,476,478
2017-07-14 2017-07-12 32.596 2,209,065 +33,207 0.05% 72,006,017
2017-07-13 2017-07-11 32.957 2,175,858 +6,918 0.05% 71,709,904
2017-07-12 2017-07-10 32.596 2,168,940 -16,603 0.05% 70,698,115
2017-07-11 2017-07-07 32.307 2,185,543 +13,836 0.05% 70,607,467
2017-07-10 2017-07-06 32.885 2,171,707 -12,453 0.05% 71,416,141
2017-07-07 2017-07-05 32.740 2,184,160 -6,918 0.05% 71,509,938
2017-07-06 2017-07-04 32.379 2,191,078 -23,521 0.05% 70,944,642
2017-07-05 2017-07-03 33.318 2,214,599 +45,659 0.05% 73,786,987
2017-07-04 2017-06-30 32.885 2,168,940 -1,383 0.05% 71,325,149
2017-07-03 2017-06-29 32.885 2,170,323 -44,276 0.05% 71,370,629
2017-06-30 2017-06-28 32.234 2,214,599 -33,207 0.05% 71,386,109
2017-06-29 2017-06-27 32.379 2,247,806 +27,672 0.05% 72,781,431
2017-06-28 2017-06-26 32.668 2,220,134 -49,810 0.05% 72,527,277
2017-06-26 2017-06-22 31.512 2,269,944 +12,453 0.05% 71,529,532
2017-06-22 2017-06-20 31.873 2,257,491 +6,918 0.05% 71,952,911
2017-06-21 2017-06-19 31.945 2,250,573 +7,668 0.05% 71,895,072
2017-06-20 2017-06-16 31.656 2,242,905 -1,383 0.05% 71,001,699
2017-06-19 2017-06-15 31.295 2,244,288 -62,263 0.05% 70,234,458
2017-06-16 2017-06-14 31.801 2,306,551 -16,603 0.05% 73,349,894
2017-06-15 2017-06-13 32.234 2,323,154 +6,918 0.05% 74,885,306
2017-06-14 2017-06-12 33.794 2,316,236 -73,332 0.05% 78,274,621
2017-06-13 2017-06-09 34.165 2,389,568 +278,359 0.05% 81,640,188
2017-06-12 2017-06-08 34.834 2,111,209 -13,464 0.05% 73,541,222
2017-06-09 2017-06-07 34.537 2,124,673 -30,967 0.05% 73,379,006
2017-06-08 2017-06-06 34.462 2,155,640 +88,862 0.05% 74,288,396
2017-06-07 2017-06-05 34.240 2,066,778 -24,235 0.04% 70,765,491
2017-06-06 2017-06-02 34.017 2,091,013 +28,274 0.04% 71,129,373
2017-06-02 2017-05-31 34.017 2,062,739 -74,051 0.04% 70,167,585
2017-06-01 2017-05-29 33.942 2,136,790 -239,659 0.05% 72,527,851
2017-05-31 2017-05-26 33.274 2,376,449 -16,157 0.05% 79,073,922
2017-05-29 2017-05-25 33.200 2,392,606 -109,058 0.05% 79,433,826
2017-05-26 2017-05-24 32.011 2,501,664 +88,862 0.05% 80,081,651
2017-05-24 2017-05-22 31.789 2,412,802 -402,573 0.05% 76,699,445
2017-05-23 2017-05-19 31.566 2,815,375 +123,869 0.06% 88,869,339
2017-05-22 2017-05-18 31.194 2,691,506 +40,392 0.06% 83,959,803
2017-05-19 2017-05-17 31.491 2,651,114 -9,425 0.06% 83,487,418
2017-05-18 2017-05-16 31.491 2,660,539 -543,944 0.06% 83,784,225
2017-05-17 2017-05-15 31.120 3,204,483 +199,266 0.07% 99,723,788
2017-05-16 2017-05-12 30.749 3,005,217 -59,241 0.06% 92,406,591
2017-05-15 2017-05-11 30.674 3,064,458 -126,561 0.07% 94,000,572
2017-05-12 2017-05-10 30.600 3,191,019 +37,699 0.07% 97,645,757
2017-05-11 2017-05-09 30.674 3,153,320 +390,455 0.07% 96,726,365
2017-05-10 2017-05-08 29.932 2,762,865 +14,810 0.06% 82,697,329
2017-05-09 2017-05-05 29.783 2,748,055 +105,019 0.06% 81,845,831
2017-05-08 2017-05-04 30.823 2,643,036 +319,096 0.06% 81,466,291
2017-05-05 2017-05-02 31.566 2,323,940 +20,196 0.05% 73,356,839
2017-05-04 2017-04-28 32.086 2,303,744 +57,895 0.05% 73,917,068
2017-05-02 2017-04-27 32.828 2,245,849 -14,810 0.05% 73,727,514
2017-04-27 2017-04-25 32.903 2,260,659 -22,889 0.05% 74,381,606
2017-04-26 2017-04-24 32.160 2,283,548 -17,503 0.05% 73,438,671
2017-04-25 2017-04-21 31.937 2,301,051 +214,077 0.05% 73,488,853
2017-04-24 2017-04-20 32.754 2,086,974 +6,732 0.04% 68,356,906
2017-04-21 2017-04-19 32.828 2,080,242 +10,771 0.04% 68,290,910
2017-04-20 2017-04-18 32.977 2,069,471 +2,693 0.04% 68,244,724
2017-04-19 2017-04-13 33.794 2,066,778 -10,771 0.04% 69,844,465
2017-04-18 2017-04-12 33.645 2,077,549 -117,136 0.04% 69,899,851
2017-04-13 2017-04-11 33.200 2,194,685 -397,188 0.05% 72,862,906
2017-04-12 2017-04-10 33.423 2,591,873 -1,346 0.06% 86,626,945
2017-04-11 2017-04-07 33.051 2,593,219 -12,118 0.06% 85,708,911
2017-04-07 2017-04-05 32.086 2,605,337 -28,274 0.06% 83,593,869
2017-04-05 2017-03-31 31.194 2,633,611 -28,274 0.06% 82,153,806
2017-04-03 2017-03-30 31.491 2,661,885 +30,967 0.06% 83,826,612
2017-03-31 2017-03-29 32.011 2,630,918 -30,967 0.06% 84,219,247
2017-03-30 2017-03-28 32.531 2,661,885 -13,464 0.06% 86,594,472
2017-03-29 2017-03-27 32.457 2,675,349 +6,732 0.06% 86,833,769
2017-03-28 2017-03-24 33.348 2,668,617 +4,039 0.06% 88,993,720
2017-03-27 2017-03-23 33.200 2,664,578 -36,353 0.06% 88,463,217
2017-03-24 2017-03-22 32.754 2,700,931 -86,169 0.06% 88,466,501
2017-03-23 2017-03-21 33.274 2,787,100 +92,901 0.06% 92,737,917
2017-03-22 2017-03-20 32.680 2,694,199 +76,745 0.06% 88,045,896
2017-03-21 2017-03-17 33.497 2,617,454 -83,477 0.06% 87,676,331
2017-03-20 2017-03-16 33.868 2,700,931 -117,136 0.06% 91,475,565
2017-03-17 2017-03-15 32.531 2,818,067 -319,097 0.06% 91,675,269
2017-03-16 2017-03-14 32.160 3,137,164 -78,091 0.07% 100,890,875
2017-03-15 2017-03-13 31.789 3,215,255 +212,731 0.07% 102,208,252
2017-03-14 2017-03-10 30.749 3,002,524 +134,640 0.06% 92,323,784
2017-03-13 2017-03-09 30.749 2,867,884 +109,058 0.06% 88,183,776
2017-03-10 2017-03-08 31.714 2,758,826 +84,823 0.06% 87,494,138
2017-03-09 2017-03-07 31.194 2,674,003 -289,475 0.06% 83,413,808
2017-03-08 2017-03-06 30.377 2,963,478 +149,450 0.06% 90,022,648
2017-03-07 2017-03-03 30.452 2,814,028 +130,600 0.06% 85,691,756
2017-03-06 2017-03-02 30.972 2,683,428 +49,817 0.06% 83,109,902
2017-03-03 2017-03-01 31.046 2,633,611 +47,124 0.06% 81,762,597
2017-03-02 2017-02-28 31.491 2,586,487 -13,464 0.06% 81,452,220
2017-03-01 2017-02-27 31.566 2,599,951 -1,346 0.06% 82,069,325
2017-02-28 2017-02-24 31.789 2,601,297 +8,078 0.06% 82,691,426
2017-02-27 2017-02-23 32.383 2,593,219 -79,438 0.06% 83,975,472
2017-02-24 2017-02-22 32.680 2,672,657 -8,078 0.06% 87,341,908
2017-02-23 2017-02-21 31.120 2,680,735 +30,967 0.06% 83,424,705
2017-02-22 2017-02-20 31.269 2,649,768 +67,320 0.06% 82,854,617
2017-02-21 2017-02-17 31.120 2,582,448 +22,889 0.06% 80,366,005
2017-02-20 2017-02-16 31.566 2,559,559 -43,085 0.05% 80,794,323
2017-02-17 2017-02-15 32.086 2,602,644 -26,928 0.06% 83,507,462
2017-02-16 2017-02-14 31.863 2,629,572 -6,732 0.06% 83,785,551
2017-02-15 2017-02-13 31.640 2,636,304 +168,300 0.06% 83,412,638
2017-02-14 2017-02-10 31.863 2,468,004 -20,196 0.05% 78,637,540
2017-02-13 2017-02-09 32.308 2,488,200 -875,158 0.05% 80,389,867
2017-02-10 2017-02-08 30.823 3,363,358 -118,483 0.07% 103,668,774
2017-02-09 2017-02-07 28.818 3,481,841 +67,320 0.07% 100,338,460
2017-02-08 2017-02-06 28.818 3,414,521 +4,039 0.07% 98,398,456
2017-02-07 2017-02-03 28.847 3,410,482 -25,582 0.07% 98,383,383
2017-02-06 2017-02-02 28.669 3,436,064 +40,392 0.07% 98,508,866
2017-02-03 2017-02-01 29.115 3,395,672 -10,771 0.07% 98,864,089
2017-02-02 2017-01-27 28.729 3,406,443 -17,503 0.07% 97,862,062
2017-02-01 2017-01-25 28.402 3,423,946 -39,046 0.07% 97,245,958
2017-01-26 2017-01-24 28.016 3,462,992 -107,712 0.07% 97,017,469
2017-01-25 2017-01-23 27.897 3,570,704 -17,503 0.08% 99,610,748
2017-01-24 2017-01-20 27.867 3,588,207 +1,347 0.08% 99,992,422
2017-01-23 2017-01-19 28.045 3,586,860 +14,810 0.08% 100,594,256
2017-01-20 2017-01-18 28.283 3,572,050 -1,346 0.08% 101,027,880
2017-01-19 2017-01-17 28.045 3,573,396 -4,040 0.08% 100,216,655
2017-01-18 2017-01-16 27.837 3,577,436 -65,973 0.08% 99,585,985
2017-01-16 2017-01-12 28.134 3,643,409 -8,078 0.08% 102,504,910
2017-01-13 2017-01-11 27.986 3,651,487 -36,353 0.08% 102,189,770
2017-01-12 2017-01-10 27.481 3,687,840 -228,888 0.08% 101,344,589
2017-01-11 2017-01-09 27.154 3,916,728 +134,640 0.08% 106,354,622
2017-01-10 2017-01-06 26.887 3,782,088 +94,248 0.08% 101,687,359
2017-01-09 2017-01-05 26.738 3,687,840 -4,039 0.08% 98,605,546
2017-01-06 2017-01-04 26.144 3,691,879 +5,385 0.08% 96,519,906
2017-01-05 2017-01-03 26.144 3,686,494 -134,639 0.08% 96,379,122
2017-01-04 2016-12-30 25.906 3,821,133 -10,772 0.08% 98,990,929
2017-01-03 2016-12-29 25.698 3,831,905 -65,973 0.08% 98,473,098
2016-12-30 2016-12-28 25.876 3,897,878 -1,346 0.08% 100,863,297
2016-12-28 2016-12-22 25.758 3,899,224 +13,464 0.08% 100,434,759
2016-12-23 2016-12-21 25.995 3,885,760 -138,679 0.08% 101,011,492
2016-12-22 2016-12-20 25.639 4,024,439 -20,196 0.09% 103,181,754
2016-12-21 2016-12-19 25.758 4,044,635 +137,332 0.09% 104,180,202
2016-12-20 2016-12-16 26.233 3,907,303 +158,875 0.08% 102,500,163
2016-12-16 2016-12-14 27.035 3,748,428 +43,085 0.08% 101,339,166
2016-12-15 2016-12-13 27.332 3,705,343 -5,386 0.08% 101,275,176
2016-12-14 2016-12-12 27.600 3,710,729 +22,889 0.08% 102,414,562
2016-12-13 2016-12-09 28.253 3,687,840 -156,182 0.08% 104,193,193
2016-12-12 2016-12-08 28.313 3,844,022 -4,039 0.08% 108,834,234
2016-12-09 2016-12-07 27.778 3,848,061 +2,692 0.08% 106,890,798
2016-12-08 2016-12-06 27.778 3,845,369 -52,509 0.08% 106,816,020
2016-12-07 2016-12-05 27.718 3,897,878 +56,549 0.08% 108,043,003
2016-12-06 2016-12-02 28.105 3,841,329 +10,771 0.08% 107,959,137
2016-12-05 2016-12-01 28.521 3,830,558 -115,790 0.08% 109,249,646
2016-12-02 2016-11-30 27.986 3,946,348 +4,039 0.08% 110,441,690
2016-12-01 2016-11-29 28.075 3,942,309 +133,293 0.08% 110,680,021
2016-11-30 2016-11-28 28.372 3,809,016 +18,850 0.08% 108,069,447
2016-11-29 2016-11-25 28.223 3,790,166 +21,542 0.08% 106,971,626
2016-11-28 2016-11-24 28.194 3,768,624 +2,693 0.08% 106,251,674
2016-11-25 2016-11-23 28.283 3,765,931 +6,732 0.08% 106,511,394
2016-11-24 2016-11-22 28.313 3,759,199 -8,079 0.08% 106,432,675
2016-11-23 2016-11-21 27.600 3,767,278 -9,424 0.08% 103,975,291
2016-11-22 2016-11-18 27.570 3,776,702 -40,392 0.08% 104,123,188
2016-11-21 2016-11-17 27.273 3,817,094 +39,045 0.08% 104,102,773
2016-11-18 2016-11-16 27.184 3,778,049 +6,732 0.08% 102,701,182
2016-11-17 2016-11-15 27.451 3,771,317 -6,732 0.08% 103,526,557
2016-11-16 2016-11-14 27.243 3,778,049 +14,811 0.08% 102,925,665
2016-11-15 2016-11-11 27.867 3,763,238 +125,215 0.08% 104,870,004
2016-11-14 2016-11-10 28.788 3,638,023 +193,881 0.08% 104,731,176
2016-11-11 2016-11-09 28.372 3,444,142 -339,292 0.07% 97,717,238
2016-11-10 2016-11-08 28.996 3,783,434 -1,347 0.08% 109,704,070
2016-11-09 2016-11-07 28.521 3,784,781 -2,692 0.08% 107,944,060
2016-11-08 2016-11-04 28.521 3,787,473 -10,772 0.08% 108,020,837
2016-11-07 2016-11-03 28.521 3,798,245 -5,385 0.08% 108,328,061
2016-11-04 2016-11-02 28.431 3,803,630 -10,771 0.08% 108,142,639
2016-11-03 2016-11-01 28.788 3,814,401 +149,450 0.08% 109,808,734
2016-11-02 2016-10-31 28.729 3,664,951 +1,346 0.08% 105,288,614
2016-11-01 2016-10-28 28.907 3,663,605 +18,850 0.08% 105,902,996
2016-10-28 2016-10-26 29.412 3,644,755 +12,117 0.08% 107,198,892
2016-10-27 2016-10-25 29.857 3,632,638 -4,039 0.08% 108,461,335
2016-10-26 2016-10-24 29.590 3,636,677 -47,124 0.08% 107,609,554
2016-10-25 2016-10-20 29.501 3,683,801 -12,117 0.08% 108,675,631
2016-10-24 2016-10-19 29.709 3,695,918 -17,504 0.08% 109,801,706
2016-10-20 2016-10-18 29.783 3,713,422 -382,376 0.08% 110,597,535
2016-10-19 2016-10-17 28.818 4,095,798 -100,980 0.09% 118,031,255
2016-10-18 2016-10-14 28.788 4,196,778 +1,346 0.09% 120,816,579
2016-10-17 2016-10-13 28.818 4,195,432 +1,347 0.09% 120,902,472
2016-10-14 2016-10-12 29.055 4,194,085 +7,347 0.09% 121,860,469
2016-10-13 2016-10-11 28.847 4,186,738 +830,727 0.09% 120,776,315
2016-10-12 2016-10-07 30.006 3,356,011 +33,660 0.07% 100,700,473
2016-10-11 2016-10-06 30.452 3,322,351 +333,906 0.07% 101,171,023
2016-10-07 2016-10-05 30.972 2,988,445 +84,823 0.06% 92,556,749
2016-10-06 2016-10-04 31.120 2,903,622 +195,228 0.06% 90,360,967
2016-10-05 2016-10-03 31.789 2,708,394 +35,006 0.06% 86,095,882
2016-10-04 2016-09-30 32.086 2,673,388 +407,959 0.06% 85,777,327
2016-10-03 2016-09-29 33.423 2,265,429 +193,881 0.05% 75,716,362
2016-09-30 2016-09-28 33.942 2,071,548 -94,248 0.04% 70,313,379
2016-09-29 2016-09-27 34.017 2,165,796 -100,980 0.05% 73,673,244
2016-09-28 2016-09-26 33.348 2,266,776 +134,640 0.05% 75,593,024
2016-09-27 2016-09-23 34.822 2,132,136 -183,110 0.05% 74,246,002
2016-09-26 2016-09-22 34.748 2,315,246 +1,076 0.05% 80,449,685
2016-09-23 2016-09-21 34.450 2,314,170 +30,845 0.05% 79,722,062
2016-09-21 2016-09-19 33.629 2,283,325 -57,667 0.05% 76,786,622
2016-09-20 2016-09-15 32.362 2,340,992 +46,938 0.05% 75,758,427
2016-09-19 2016-09-14 32.660 2,294,054 -18,775 0.05% 74,923,669
2016-09-15 2016-09-13 32.436 2,312,829 -53,644 0.05% 75,019,483
2016-09-14 2016-09-12 33.033 2,366,473 +226,645 0.05% 78,171,162
2016-09-13 2016-09-09 35.121 2,139,828 -28,163 0.05% 75,152,090
2016-09-12 2016-09-08 34.375 2,167,991 +28,163 0.05% 74,524,606
2016-09-09 2016-09-07 34.673 2,139,828 -1,341 0.05% 74,194,738
2016-09-08 2016-09-06 34.822 2,141,169 -2,683 0.05% 74,560,552
2016-09-07 2016-09-05 34.375 2,143,852 +34,869 0.05% 73,694,829
2016-09-05 2016-09-01 32.660 2,108,983 -1,341 0.05% 68,879,261
2016-09-02 2016-08-31 32.585 2,110,324 +6,705 0.05% 68,765,699
2016-09-01 2016-08-30 33.331 2,103,619 -332,591 0.05% 70,115,800
2016-08-31 2016-08-29 32.809 2,436,210 -26,822 0.05% 79,929,793
2016-08-30 2016-08-26 31.989 2,463,032 -101,923 0.05% 78,789,553
2016-08-29 2016-08-25 30.796 2,564,955 -6,705 0.06% 78,989,814
2016-08-25 2016-08-23 31.914 2,571,660 +5,364 0.06% 82,072,679
2016-08-23 2016-08-19 32.735 2,566,296 +6,706 0.06% 84,006,435
2016-08-22 2016-08-18 32.436 2,559,590 -5,365 0.06% 83,023,483
2016-08-19 2016-08-17 32.063 2,564,955 -26,821 0.06% 82,241,211
2016-08-18 2016-08-16 31.914 2,591,776 -18,776 0.06% 82,714,666
2016-08-17 2016-08-15 32.585 2,610,552 -49,620 0.06% 85,065,816
2016-08-16 2016-08-12 31.691 2,660,172 -2,682 0.06% 84,302,400
2016-08-15 2016-08-11 31.691 2,662,854 -2,683 0.06% 84,387,394
2016-08-12 2016-08-10 31.392 2,665,537 +52,303 0.06% 83,677,385
2016-08-11 2016-08-09 31.914 2,613,234 -207,869 0.06% 83,399,483
2016-08-10 2016-08-08 30.870 2,821,103 -46,938 0.06% 87,088,452
2016-08-09 2016-08-05 29.647 2,868,041 -40,233 0.06% 85,030,165
2016-08-05 2016-08-03 28.544 2,908,274 +1,341 0.06% 83,013,464
2016-08-03 2016-07-29 28.753 2,906,933 +56,326 0.06% 83,582,111
2016-08-01 2016-07-28 29.051 2,850,607 +111,310 0.06% 82,812,822
2016-07-29 2016-07-27 28.961 2,739,297 +37,551 0.06% 79,334,051
2016-07-28 2016-07-26 29.588 2,701,746 -33,527 0.06% 79,938,771
2016-07-27 2016-07-25 29.230 2,735,273 -170,319 0.06% 79,951,761
2016-07-26 2016-07-22 29.469 2,905,592 -54,985 0.06% 85,623,476
2016-07-25 2016-07-21 29.081 2,960,577 +122,040 0.06% 86,095,858
2016-07-22 2016-07-20 28.514 2,838,537 +48,279 0.06% 80,938,235
2016-07-21 2016-07-19 28.663 2,790,258 +22,798 0.06% 79,977,722
2016-07-20 2016-07-18 28.544 2,767,460 +18,776 0.06% 78,994,084
2016-07-19 2016-07-15 28.753 2,748,684 +1,341 0.06% 79,032,028
2016-07-18 2016-07-14 28.812 2,747,343 +4,023 0.06% 79,157,358
2016-07-15 2016-07-13 28.663 2,743,320 -4,023 0.06% 78,632,329
2016-07-14 2016-07-12 28.633 2,747,343 -41,574 0.06% 78,665,697
2016-07-13 2016-07-11 27.530 2,788,917 -57,667 0.06% 76,778,314
2016-07-12 2016-07-08 26.933 2,846,584 +25,481 0.06% 76,667,806
2016-07-11 2016-07-07 26.903 2,821,103 -96,559 0.06% 75,897,376
2016-07-08 2016-07-06 26.784 2,917,662 +116,675 0.06% 78,147,051
2016-07-07 2016-07-05 27.172 2,800,987 -12,070 0.06% 76,108,077
2016-07-06 2016-07-04 27.440 2,813,057 +1,341 0.06% 77,191,173
2016-07-05 2016-06-30 26.993 2,811,716 -69,736 0.06% 75,896,424
2016-07-04 2016-06-29 25.740 2,881,452 -1,342 0.06% 74,169,178
2016-06-30 2016-06-28 25.531 2,882,794 +36,210 0.06% 73,601,837
2016-06-29 2016-06-27 25.770 2,846,584 +89,853 0.06% 73,356,572
2016-06-28 2016-06-24 25.800 2,756,731 -65,713 0.06% 71,123,280
2016-06-27 2016-06-23 26.695 2,822,444 -13,411 0.06% 75,344,169
2016-06-24 2016-06-22 26.546 2,835,855 +28,163 0.06% 75,279,254
2016-06-23 2016-06-21 26.426 2,807,692 -6,706 0.06% 74,196,679
2016-06-22 2016-06-20 26.307 2,814,398 -2,682 0.06% 74,038,119
2016-06-21 2016-06-17 25.979 2,817,080 -71,078 0.06% 73,184,417
2016-06-20 2016-06-16 25.621 2,888,158 +69,737 0.06% 73,997,218
2016-06-17 2016-06-15 26.486 2,818,421 +14,752 0.06% 74,648,333
2016-06-16 2016-06-14 26.695 2,803,669 +2,682 0.06% 74,842,977
2016-06-15 2016-06-13 26.814 2,800,987 +16,093 0.06% 75,105,556
2016-06-14 2016-06-10 28.872 2,784,894 +81,807 0.06% 80,405,037
2016-06-13 2016-06-08 29.852 2,703,087 +67,186 0.06% 80,691,452
2016-06-10 2016-06-07 29.637 2,635,901 -36,581 0.06% 78,120,919
2016-06-08 2016-06-06 28.811 2,672,482 +18,290 0.06% 76,995,848
2016-06-07 2016-06-03 29.147 2,654,192 -20,903 0.06% 77,362,800
2016-06-06 2016-06-02 28.811 2,675,095 +18,290 0.06% 77,071,130
2016-06-03 2016-06-01 28.474 2,656,805 -27,435 0.06% 75,649,406
2016-06-02 2016-05-31 28.443 2,684,240 -10,452 0.06% 76,348,402
2016-06-01 2016-05-30 28.137 2,694,692 +5,226 0.06% 75,820,656
2016-05-31 2016-05-27 27.739 2,689,466 -23,517 0.06% 74,603,147
2016-05-30 2016-05-26 27.341 2,712,983 -129,340 0.06% 74,175,661
2016-05-27 2016-05-25 27.647 2,842,323 +3,920 0.06% 78,582,180
2016-05-26 2016-05-24 27.127 2,838,403 -6,532 0.06% 76,996,445
2016-05-25 2016-05-23 27.280 2,844,935 +6,532 0.06% 77,609,153
2016-05-24 2016-05-20 27.678 2,838,403 -377,568 0.06% 78,560,707
2016-05-23 2016-05-19 26.361 3,215,971 +6,532 0.07% 84,777,024
2016-05-20 2016-05-18 26.790 3,209,439 +130,647 0.07% 85,980,521
2016-05-19 2016-05-17 27.127 3,078,792 +228,631 0.07% 83,517,400
2016-05-18 2016-05-16 26.759 2,850,161 +26,129 0.06% 76,268,239
2016-05-17 2016-05-13 26.759 2,824,032 +13,065 0.06% 75,569,046
2016-05-16 2016-05-12 27.463 2,810,967 -6,533 0.06% 77,198,895
2016-05-13 2016-05-11 27.402 2,817,500 -19,597 0.06% 77,205,787
2016-05-12 2016-05-10 27.372 2,837,097 +23,517 0.06% 77,655,925
2016-05-11 2016-05-09 27.555 2,813,580 -49,646 0.06% 77,529,087
2016-05-10 2016-05-06 27.861 2,863,226 +3,919 0.06% 79,773,733
2016-05-09 2016-05-05 28.566 2,859,307 +27,436 0.06% 81,678,043
2016-05-06 2016-05-04 29.147 2,831,871 -2,613 0.06% 82,541,681
2016-05-05 2016-05-03 28.719 2,834,484 +1,307 0.06% 81,402,875
2016-05-04 2016-04-29 29.331 2,833,177 -27,436 0.06% 83,100,208
2016-05-03 2016-04-28 29.056 2,860,613 +31,355 0.06% 83,116,685
2016-04-29 2016-04-27 29.484 2,829,258 +10,452 0.06% 83,418,376
2016-04-28 2016-04-26 29.760 2,818,806 +5,226 0.06% 83,886,939
2016-04-27 2016-04-25 30.005 2,813,580 -2,613 0.06% 84,420,562
2016-04-26 2016-04-22 29.852 2,816,193 -274,357 0.06% 84,067,847
2016-04-25 2016-04-21 30.311 3,090,550 +240,389 0.07% 93,677,192
2016-04-22 2016-04-20 30.127 2,850,161 -236,470 0.06% 85,867,216
2016-04-21 2016-04-19 30.127 3,086,631 +331,842 0.07% 92,991,383
2016-04-20 2016-04-18 30.250 2,754,789 -53,565 0.06% 83,331,304
2016-04-19 2016-04-15 30.433 2,808,354 -216,873 0.06% 85,467,525
2016-04-18 2016-04-14 30.694 3,025,227 +108,436 0.07% 92,854,989
2016-04-15 2016-04-13 30.847 2,916,791 +278,277 0.06% 89,973,219
2016-04-14 2016-04-12 30.219 2,638,514 +15,677 0.06% 79,733,247
2016-04-13 2016-04-11 30.586 2,622,837 -16,984 0.06% 80,223,145
2016-04-12 2016-04-08 29.943 2,639,821 -22,210 0.06% 79,045,332
2016-04-11 2016-04-07 29.821 2,662,031 +44,420 0.06% 79,384,362
2016-04-08 2016-04-06 30.005 2,617,611 -3,919 0.06% 78,540,575
2016-04-07 2016-04-05 29.943 2,621,530 -10,452 0.06% 78,497,636
2016-04-06 2016-04-01 29.699 2,631,982 +62,710 0.06% 78,165,938
2016-04-05 2016-03-31 30.464 2,569,272 +58,791 0.06% 78,270,131
2016-04-01 2016-03-30 30.694 2,510,481 +60,097 0.06% 77,055,601
2016-03-31 2016-03-29 29.821 2,450,384 +79,695 0.05% 73,072,842
2016-03-30 2016-03-24 30.617 2,370,689 +33,968 0.05% 72,583,428
2016-03-29 2016-03-23 31.459 2,336,721 -40,501 0.05% 73,510,874
2016-03-24 2016-03-22 31.382 2,377,222 +75,775 0.05% 74,603,036
2016-03-23 2016-03-21 31.076 2,301,447 +56,178 0.05% 71,520,396
2016-03-22 2016-03-18 31.842 2,245,269 -28,742 0.05% 71,493,180
2016-03-21 2016-03-17 31.536 2,274,011 +9,145 0.05% 71,712,139
2016-03-18 2016-03-16 30.923 2,264,866 -3,919 0.05% 70,036,878
2016-03-17 2016-03-15 31.076 2,268,785 -1,307 0.05% 70,505,383
2016-03-16 2016-03-14 31.229 2,270,092 -57,484 0.05% 70,893,517
2016-03-15 2016-03-11 30.433 2,327,576 +23,516 0.05% 70,835,856
2016-03-14 2016-03-10 29.852 2,304,060 -18,290 0.05% 68,779,861
2016-03-11 2016-03-09 30.372 2,322,350 +26,129 0.05% 70,534,605
2016-03-10 2016-03-08 30.586 2,296,221 +99,291 0.05% 70,233,137
2016-03-09 2016-03-07 31.689 2,196,930 -53,565 0.05% 69,617,667
2016-03-08 2016-03-04 30.923 2,250,495 +5,226 0.05% 69,592,481
2016-03-07 2016-03-03 30.556 2,245,269 +26,129 0.05% 68,605,955
2016-03-04 2016-03-02 31.306 2,219,140 -131,952 0.05% 69,472,178
2016-03-03 2016-03-01 29.362 2,351,092 +23,516 0.05% 69,032,106
2016-03-02 2016-02-29 28.413 2,327,576 +10,452 0.05% 66,132,469
2016-03-01 2016-02-26 29.056 2,317,124 +47,032 0.05% 67,325,313
2016-02-29 2016-02-25 27.708 2,270,092 +1,307 0.05% 62,900,621
2016-02-26 2016-02-24 28.229 2,268,785 +36,581 0.05% 64,045,284
2016-02-25 2016-02-23 28.596 2,232,204 -82,307 0.05% 63,832,764
2016-02-24 2016-02-22 28.780 2,314,511 +11,758 0.05% 66,611,620
2016-02-23 2016-02-19 29.423 2,302,753 +19,597 0.05% 67,753,797
2016-02-22 2016-02-18 29.086 2,283,156 +5,225 0.05% 66,408,257
2016-02-19 2016-02-17 28.137 2,277,931 -223,405 0.05% 64,094,235
2016-02-18 2016-02-16 28.198 2,501,336 -508,214 0.06% 70,533,357
2016-02-17 2016-02-15 26.759 3,009,550 +501,682 0.07% 80,533,373
2016-02-16 2016-02-12 26.300 2,507,868 +2,613 0.06% 65,956,975
2016-02-15 2016-02-11 26.637 2,505,255 -13,065 0.06% 66,731,991
2016-02-11 2016-02-04 27.800 2,518,320 +44,420 0.06% 70,009,932
2016-02-05 2016-02-03 27.647 2,473,900 +3,919 0.05% 68,396,328
2016-02-04 2016-02-02 28.290 2,469,981 +5,226 0.05% 69,876,071
2016-02-03 2016-02-01 28.688 2,464,755 -15,677 0.05% 70,709,252
2016-02-02 2016-01-29 28.994 2,480,432 +13,064 0.05% 71,918,430
2016-02-01 2016-01-28 27.678 2,467,368 -19,597 0.05% 68,291,280
2016-01-29 2016-01-27 27.463 2,486,965 -14,371 0.05% 68,300,677
2016-01-28 2016-01-26 26.514 2,501,336 +18,291 0.06% 66,321,268
2016-01-27 2016-01-25 27.647 2,483,045 -2,613 0.05% 68,649,161
2016-01-26 2016-01-22 27.525 2,485,658 -23,516 0.05% 68,416,989
2016-01-25 2016-01-21 26.024 2,509,174 -42,097 0.06% 65,299,912
2016-01-22 2016-01-20 26.912 2,551,271 -70,549 0.06% 68,660,721
2016-01-21 2016-01-19 28.382 2,621,820 +67,936 0.06% 74,412,432
2016-01-20 2016-01-18 27.433 2,553,884 +32,661 0.06% 70,060,313
2016-01-19 2016-01-15 27.096 2,521,223 +54,872 0.06% 68,315,213
2016-01-18 2016-01-14 27.647 2,466,351 +309,632 0.05% 68,187,619
2016-01-15 2016-01-13 28.015 2,156,719 -49,646 0.05% 60,419,559
2016-01-14 2016-01-12 27.402 2,206,365 +91,452 0.05% 60,459,324
2016-01-13 2016-01-11 28.596 2,114,913 +199,889 0.05% 60,478,676
2016-01-12 2016-01-08 30.495 1,915,024 +48,339 0.04% 58,397,795
2016-01-11 2016-01-07 30.694 1,866,685 +49,646 0.04% 57,295,210
2016-01-08 2016-01-06 32.301 1,817,039 +62,710 0.04% 58,692,094
2016-01-07 2016-01-05 32.377 1,754,329 -35,274 0.04% 56,800,782
2016-01-06 2016-01-04 32.990 1,789,603 +100,597 0.04% 59,038,712
2016-01-05 2015-12-31 34.597 1,689,006 -3,919 0.04% 58,434,930
2016-01-04 2015-12-29 34.368 1,692,925 +11,758 0.04% 58,181,774
2015-12-30 2015-12-28 33.755 1,681,167 -7,839 0.04% 56,748,234
2015-12-29 2015-12-24 33.679 1,689,006 -32,661 0.04% 56,883,560
2015-12-28 2015-12-22 34.138 1,721,667 +2,613 0.04% 58,774,226
2015-12-23 2015-12-21 34.215 1,719,054 +10,451 0.04% 58,816,604
2015-12-21 2015-12-17 33.985 1,708,603 +2,613 0.04% 58,066,685
2015-12-18 2015-12-16 33.296 1,705,990 -145,017 0.04% 56,802,656
2015-12-17 2015-12-15 32.377 1,851,007 +105,823 0.04% 59,930,973
2015-12-16 2015-12-14 31.689 1,745,184 +71,856 0.04% 55,302,462
2015-12-15 2015-12-11 32.377 1,673,328 +7,839 0.04% 54,178,172
2015-12-14 2015-12-10 33.219 1,665,489 -20,904 0.04% 55,326,653
2015-12-11 2015-12-09 33.832 1,686,393 -7,839 0.04% 57,053,719
2015-12-10 2015-12-08 33.143 1,694,232 +41,807 0.04% 56,151,799
2015-12-09 2015-12-07 33.908 1,652,425 -24,823 0.04% 56,031,001
2015-12-08 2015-12-04 34.597 1,677,248 -1,306 0.04% 58,028,136
2015-12-07 2015-12-03 34.521 1,678,554 +121,501 0.04% 57,944,839
2015-12-04 2015-12-02 34.903 1,557,053 -57,484 0.03% 54,346,445
2015-12-03 2015-12-01 34.368 1,614,537 +41,806 0.04% 55,487,767
2015-12-01 2015-11-27 31.918 1,572,731 +11,759 0.03% 50,198,808
2015-11-30 2015-11-26 33.449 1,560,972 -2,613 0.03% 52,213,097
2015-11-27 2015-11-25 33.296 1,563,585 +1,306 0.03% 52,061,138
2015-11-26 2015-11-24 32.990 1,562,279 +1,307 0.03% 51,539,330
2015-11-25 2015-11-23 33.373 1,560,972 +30,048 0.03% 52,093,616
2015-11-24 2015-11-20 33.755 1,530,924 -36,581 0.03% 51,676,742
2015-11-23 2015-11-19 32.837 1,567,505 -14,371 0.03% 51,471,773
2015-11-20 2015-11-18 32.454 1,581,876 -26,129 0.03% 51,338,266
2015-11-19 2015-11-17 31.842 1,608,005 -13,065 0.04% 51,201,611
2015-11-18 2015-11-16 31.229 1,621,070 +39,194 0.04% 50,624,976
2015-11-17 2015-11-13 31.765 1,581,876 +15,678 0.03% 50,248,539
2015-11-16 2015-11-12 32.837 1,566,198 -5,226 0.03% 51,428,855
2015-11-13 2015-11-11 31.995 1,571,424 +7,839 0.03% 50,277,372
2015-11-12 2015-11-10 31.689 1,563,585 +49,645 0.03% 49,547,841
2015-11-11 2015-11-09 33.143 1,513,940 +7,839 0.03% 50,176,396
2015-11-10 2015-11-06 33.755 1,506,101 -6,532 0.03% 50,838,835
2015-11-09 2015-11-05 33.908 1,512,633 -5,226 0.03% 51,290,886
2015-11-06 2015-11-04 34.368 1,517,859 -35,275 0.03% 52,165,176
2015-11-05 2015-11-03 32.684 1,553,134 -33,968 0.03% 50,762,114
2015-11-04 2015-11-02 31.918 1,587,102 -64,016 0.04% 50,657,505
2015-11-03 2015-10-30 31.000 1,651,118 +5,226 0.04% 51,184,214
2015-11-02 2015-10-29 31.076 1,645,892 +192,050 0.04% 51,148,190
2015-10-30 2015-10-28 31.918 1,453,842 +61,403 0.03% 46,404,080
2015-10-29 2015-10-27 32.913 1,392,439 +2,613 0.03% 45,829,755
2015-10-28 2015-10-26 33.373 1,389,826 +16,984 0.03% 46,382,038
2015-10-27 2015-10-23 32.684 1,372,842 -6,532 0.03% 44,869,511
2015-10-23 2015-10-20 32.531 1,379,374 +99,291 0.03% 44,871,839
2015-10-22 2015-10-19 32.684 1,280,083 +20,904 0.03% 41,837,806
2015-10-19 2015-10-15 32.684 1,259,179 +1,306 0.03% 41,154,587
2015-10-16 2015-10-14 31.765 1,257,873 -20,903 0.03% 39,956,533
2015-10-14 2015-10-12 32.760 1,278,776 -2,613 0.03% 41,892,970
2015-10-13 2015-10-09 31.842 1,281,389 +1,306 0.03% 40,801,603
2015-10-12 2015-10-08 31.229 1,280,083 -104,517 0.03% 39,976,171
2015-10-09 2015-10-07 31.612 1,384,600 -7,839 0.03% 43,770,074
2015-10-08 2015-10-06 29.974 1,392,439 -39,194 0.03% 41,737,051
2015-10-07 2015-10-05 30.586 1,431,633 -14,371 0.03% 43,788,501
2015-10-06 2015-10-02 30.219 1,446,004 +31,355 0.03% 43,696,791
2015-10-02 2015-09-29 26.985 1,414,649 +54,872 0.03% 38,174,265
2015-09-30 2015-09-25 28.554 1,359,777 +245 0.03% 38,827,378
2015-09-29 2015-09-24 28.185 1,359,532 +9,099 0.03% 38,318,394
2015-09-25 2015-09-23 28.770 1,350,433 +1,300 0.03% 38,851,433
2015-09-24 2015-09-22 29.816 1,349,133 -10,399 0.03% 40,225,452
2015-09-23 2015-09-21 29.600 1,359,532 -18,200 0.03% 40,242,680
2015-09-22 2015-09-18 29.170 1,377,732 -92,299 0.03% 40,187,915
2015-09-21 2015-09-17 28.523 1,470,031 -413,394 0.03% 41,930,363
2015-09-18 2015-09-16 28.923 1,883,425 +443,294 0.04% 54,475,168
2015-09-17 2015-09-15 28.523 1,440,131 +7,800 0.03% 41,077,512
2015-09-16 2015-09-14 28.954 1,432,331 -15,600 0.03% 41,472,041
2015-09-15 2015-09-11 29.385 1,447,931 +544,693 0.03% 42,547,459
2015-09-14 2015-09-10 29.139 903,238 +45,499 0.02% 26,319,314
2015-09-11 2015-09-09 30.677 857,739 -154,698 0.02% 26,313,142
2015-09-10 2015-09-08 29.385 1,012,437 +63,699 0.02% 29,750,466
2015-09-09 2015-09-07 27.785 948,738 +14,300 0.02% 26,360,670
2015-09-08 2015-09-04 28.123 934,438 -7,800 0.02% 26,279,620
2015-09-07 2015-09-02 28.493 942,238 +48,099 0.02% 26,846,891
2015-09-04 2015-09-01 28.616 894,139 -6,499 0.02% 25,586,470
2015-09-02 2015-08-31 29.754 900,638 -3,900 0.02% 26,797,800
2015-09-01 2015-08-28 29.877 904,538 -28,600 0.02% 27,025,170
2015-08-31 2015-08-27 30.400 933,138 -105,299 0.02% 28,367,771
2015-08-28 2015-08-26 27.508 1,038,437 +9,100 0.02% 28,565,384
2015-08-27 2015-08-25 28.062 1,029,337 -145,598 0.02% 28,885,163
2015-08-26 2015-08-24 27.016 1,174,935 -126,098 0.03% 31,741,742
2015-08-25 2015-08-21 28.462 1,301,033 +89,699 0.03% 37,029,891
2015-08-24 2015-08-20 29.077 1,211,334 +14,299 0.03% 35,222,332
2015-08-21 2015-08-19 29.477 1,197,035 -2,600 0.03% 35,285,376
2015-08-20 2015-08-18 30.277 1,199,635 +23,400 0.03% 36,321,738
2015-08-19 2015-08-17 31.077 1,176,235 +6,500 0.03% 36,554,249
2015-08-18 2015-08-14 31.385 1,169,735 -36,399 0.03% 36,712,170
2015-08-17 2015-08-13 31.308 1,206,134 +37,699 0.03% 37,761,773
2015-08-14 2015-08-12 30.431 1,168,435 +183,298 0.03% 35,556,847
2015-08-13 2015-08-11 33.077 985,137 -126,099 0.02% 32,585,733
2015-08-12 2015-08-10 32.847 1,111,236 +162,498 0.02% 36,500,312
2015-08-11 2015-08-07 32.616 948,738 +198,898 0.02% 30,943,865
2015-08-07 2015-08-05 33.385 749,840 -3,900 0.02% 25,033,452
2015-08-06 2015-08-04 33.231 753,740 -6,500 0.02% 25,047,692
2015-08-05 2015-08-03 32.616 760,240 +10,400 0.02% 24,795,849
2015-08-04 2015-07-31 33.462 749,840 -2,600 0.02% 25,091,132
2015-08-03 2015-07-30 33.077 752,440 -6,500 0.02% 24,888,730
2015-07-31 2015-07-29 32.770 758,940 +10,400 0.02% 24,870,210
2015-07-29 2015-07-27 33.847 748,540 +11,699 0.02% 25,335,536
2015-07-28 2015-07-24 35.616 736,841 -61,099 0.02% 26,243,223
2015-07-27 2015-07-23 35.924 797,940 +71,499 0.02% 28,664,840
2015-07-24 2015-07-22 35.385 726,441 +57,199 0.02% 25,705,176
2015-07-23 2015-07-21 36.924 669,242 -6,499 0.01% 24,710,801
2015-07-22 2015-07-20 35.770 675,741 -13,000 0.01% 24,171,056
2015-07-21 2015-07-17 35.231 688,741 +16,900 0.02% 24,265,197
2015-07-20 2015-07-16 35.462 671,841 -67,600 0.01% 23,824,831
2015-07-17 2015-07-15 34.000 739,441 -12,999 0.02% 25,141,327
2015-07-16 2015-07-14 34.308 752,440 -19,500 0.02% 25,814,822
2015-07-15 2015-07-13 34.308 771,940 +1,300 0.02% 26,483,831
2015-07-14 2015-07-10 34.000 770,640 +42,899 0.02% 26,202,107
2015-07-13 2015-07-09 33.154 727,741 -50,699 0.02% 24,127,733
2015-07-10 2015-07-08 29.662 778,440 +37,699 0.02% 23,090,034
2015-07-09 2015-07-07 32.385 740,741 +48,100 0.02% 23,988,930
2015-07-08 2015-07-06 34.231 692,641 -88,399 0.02% 23,709,948
2015-07-07 2015-07-03 36.693 781,040 -3,900 0.02% 28,658,540
2015-07-06 2015-07-02 38.231 784,940 -32,500 0.02% 30,009,258
2015-07-03 2015-06-30 38.693 817,440 -25,999 0.02% 31,629,059
2015-07-02 2015-06-29 37.000 843,439 +118,298 0.02% 31,207,657
2015-06-30 2015-06-26 38.308 725,141 +7,800 0.02% 27,778,846
2015-06-29 2015-06-25 39.308 717,341 -20,800 0.02% 28,197,393
2015-06-26 2015-06-24 39.616 738,141 +35,100 0.02% 29,242,127
2015-06-25 2015-06-23 39.462 703,041 -20,800 0.02% 27,743,447
2015-06-24 2015-06-22 38.385 723,841 -414,694 0.02% 27,784,727
2015-06-23 2015-06-19 38.001 1,138,535 +16,899 0.03% 43,264,903
2015-06-22 2015-06-18 38.462 1,121,636 -15,599 0.02% 43,140,418
2015-06-19 2015-06-17 37.539 1,137,235 -24,700 0.03% 42,690,618
2015-06-18 2015-06-16 37.385 1,161,935 +38,999 0.03% 43,439,069
2015-06-17 2015-06-15 38.693 1,122,936 -3,899 0.02% 43,449,561
2015-06-16 2015-06-12 39.001 1,126,835 -1,300 0.03% 43,947,147
2015-06-15 2015-06-11 37.077 1,128,135 +3,899 0.03% 41,828,329
2015-06-12 2015-06-10 38.181 1,124,236 -31,199 0.02% 42,923,911
2015-06-11 2015-06-09 38.885 1,155,435 +18,137 0.03% 44,928,704
2015-06-10 2015-06-08 39.589 1,137,298 -273,522 0.03% 45,024,280
2015-06-09 2015-06-05 39.276 1,410,820 +62,629 0.03% 55,411,168
2015-06-08 2015-06-04 39.667 1,348,191 -29,397 0.03% 53,478,764
2015-06-05 2015-06-03 38.963 1,377,588 +3,834 0.03% 53,674,830
2015-06-02 2015-05-29 39.276 1,373,754 +3,835 0.03% 53,955,369
2015-06-01 2015-05-28 39.119 1,369,919 -23,007 0.03% 53,590,385
2015-05-29 2015-05-27 40.215 1,392,926 -112,476 0.03% 56,016,136
2015-05-28 2015-05-26 40.371 1,505,402 +1,278 0.03% 60,774,889
2015-05-27 2015-05-22 39.589 1,504,124 +1,278 0.03% 59,546,486
2015-05-22 2015-05-20 38.259 1,502,846 +1,278 0.04% 57,497,018
2015-05-21 2015-05-19 38.963 1,501,568 +12,782 0.04% 58,505,450
2015-05-20 2015-05-18 38.102 1,488,786 +10,225 0.04% 56,726,138
2015-05-19 2015-05-15 39.119 1,478,561 -5,113 0.04% 57,840,393
2015-05-18 2015-05-14 39.119 1,483,674 +48,570 0.04% 58,040,410
2015-05-15 2015-05-13 39.824 1,435,104 +108,641 0.03% 57,150,908
2015-05-13 2015-05-11 42.484 1,326,463 -40,900 0.03% 56,352,988
2015-05-12 2015-05-08 41.701 1,367,363 -17,894 0.03% 57,020,762
2015-05-11 2015-05-07 40.136 1,385,257 +115,032 0.03% 55,599,348
2015-05-08 2015-05-06 41.623 1,270,225 +148,265 0.03% 52,870,604
2015-05-07 2015-05-05 42.327 1,121,960 -11,504 0.03% 47,489,393
2015-05-06 2015-05-04 42.953 1,133,464 +576,441 0.03% 48,685,771
2015-05-05 2015-04-30 44.205 557,023 -329,760 0.01% 24,623,147
2015-05-04 2015-04-29 41.154 886,783 -125,258 0.02% 36,494,304
2015-04-30 2015-04-28 41.467 1,012,041 -12,781 0.02% 41,965,844
2015-04-29 2015-04-27 41.232 1,024,822 +25,563 0.02% 42,255,285
2015-04-28 2015-04-24 40.293 999,259 +301,641 0.02% 40,263,106
2015-04-27 2015-04-23 40.449 697,618 +20,450 0.02% 28,218,258
2015-04-24 2015-04-22 40.058 677,168 -29,397 0.02% 27,126,163
2015-04-23 2015-04-21 37.946 706,565 -12,949 0.02% 26,811,175
2015-04-22 2015-04-20 37.007 719,514 -182,774 0.02% 26,627,008
2015-04-21 2015-04-17 38.572 902,288 -52,404 0.02% 34,802,792
2015-04-20 2015-04-16 38.102 954,692 +15,338 0.02% 36,375,940
2015-04-17 2015-04-15 37.633 939,354 -180,218 0.02% 35,350,564
2015-04-16 2015-04-14 37.163 1,119,572 +417,952 0.03% 41,607,116
2015-04-15 2015-04-13 39.745 701,620 -307,037 0.02% 27,886,092
2015-04-14 2015-04-10 38.806 1,008,657 -17,894 0.02% 39,142,374
2015-04-13 2015-04-09 39.198 1,026,551 +53,682 0.02% 40,238,357
2015-04-10 2015-04-08 37.163 972,869 +75,126 0.02% 36,155,132
2015-04-09 2015-04-02 35.286 897,743 +60,073 0.02% 31,677,474
2015-04-08 2015-04-01 34.816 837,670 +24,284 0.02% 29,164,528
2015-04-02 2015-03-31 34.269 813,386 -76,688 0.02% 27,873,582
2015-04-01 2015-03-30 34.738 890,074 -4,402 0.02% 30,919,401
2015-03-31 2015-03-27 34.269 894,476 -31,243 0.02% 30,652,421
2015-03-30 2015-03-26 32.626 925,719 +7,669 0.02% 30,202,105
2015-03-27 2015-03-25 32.860 918,050 -30,675 0.02% 30,167,381
2015-03-26 2015-03-24 32.547 948,725 -2,557 0.02% 30,878,462
2015-03-25 2015-03-23 32.860 951,282 +19,172 0.02% 31,259,394
2015-03-24 2015-03-20 31.843 932,110 +37,066 0.02% 29,681,344
2015-03-23 2015-03-19 31.608 895,044 +8,947 0.02% 28,290,963
2015-03-19 2015-03-17 31.264 886,097 -217,283 0.02% 27,703,123
2015-03-18 2015-03-16 30.544 1,103,380 +65,185 0.03% 33,702,095
2015-03-17 2015-03-13 30.231 1,038,195 +95,860 0.02% 31,386,149
2015-03-16 2015-03-12 30.012 942,335 +1,278 0.02% 28,281,725
2015-03-13 2015-03-11 29.668 941,057 +2,557 0.02% 27,919,410
2015-03-12 2015-03-10 29.950 938,500 -17,894 0.02% 28,107,886
2015-03-11 2015-03-09 30.388 956,394 +35,788 0.02% 29,062,840
2015-03-10 2015-03-06 30.576 920,606 -33,232 0.02% 28,148,181
2015-03-09 2015-03-05 30.638 953,838 +42,179 0.02% 29,223,975
2015-03-06 2015-03-04 31.045 911,659 +6,390 0.02% 28,302,583
2015-03-05 2015-03-03 32.313 905,269 -88,333 0.02% 29,251,604
2015-03-04 2015-03-02 32.626 993,602 -34,510 0.02% 32,416,826
2015-03-03 2015-02-27 32.234 1,028,112 -44,024 0.02% 33,140,543
2015-03-02 2015-02-26 32.860 1,072,136 -12,213 0.03% 35,230,690
2015-02-27 2015-02-25 32.313 1,084,349 -20,024 0.03% 35,038,146
2015-02-26 2015-02-24 31.608 1,104,373 -10,225 0.03% 34,907,530
2015-02-25 2015-02-23 32.000 1,114,598 -28,119 0.03% 35,666,751
2015-02-24 2015-02-18 31.608 1,142,717 +84,074 0.03% 36,119,525
2015-02-23 2015-02-16 32.234 1,058,643 +29,397 0.03% 34,124,691
2015-02-17 2015-02-13 31.843 1,029,246 -20,450 0.02% 32,774,462
2015-02-16 2015-02-12 30.701 1,049,696 +89,158 0.03% 32,226,602
2015-02-13 2015-02-11 30.513 960,538 +24,876 0.02% 29,309,009
2015-02-12 2015-02-10 31.296 935,662 +6,391 0.02% 29,282,015
2015-02-11 2015-02-09 31.296 929,271 +264,639 0.02% 29,082,006
2015-02-10 2015-02-06 31.843 664,632 -8,947 0.02% 21,163,994
2015-02-09 2015-02-05 31.921 673,579 -258,184 0.02% 21,501,595
2015-02-06 2015-02-04 30.857 931,763 +75,410 0.02% 28,751,754
2015-02-05 2015-02-03 30.670 856,353 +61,351 0.02% 26,264,000
2015-02-04 2015-02-02 30.732 795,002 +103,529 0.02% 24,432,150
2015-02-03 2015-01-30 31.108 691,473 -54,960 0.02% 21,510,157
2015-02-02 2015-01-29 31.608 746,433 -70,298 0.02% 23,593,598
2015-01-30 2015-01-28 32.860 816,731 -11,503 0.02% 26,838,010
2015-01-29 2015-01-27 32.704 828,234 -30,675 0.02% 27,086,402
2015-01-28 2015-01-26 32.860 858,909 +17,894 0.02% 28,223,991
2015-01-27 2015-01-23 33.251 841,015 -56,238 0.02% 27,964,989
2015-01-26 2015-01-22 32.782 897,253 +97,138 0.02% 29,413,786
2015-01-23 2015-01-21 33.330 800,115 -31,953 0.02% 26,667,604
2015-01-22 2015-01-20 31.921 832,068 -38,345 0.02% 26,560,789
2015-01-21 2015-01-19 31.374 870,413 +21,729 0.02% 27,308,115
2015-01-20 2015-01-16 32.391 848,684 +173,827 0.02% 27,489,595
2015-01-19 2015-01-15 33.721 674,857 +23,006 0.02% 22,756,790
2015-01-16 2015-01-14 33.095 651,851 +57,516 0.02% 21,573,007
2015-01-15 2015-01-13 33.017 594,335 -3,834 0.02% 19,623,015
2015-01-14 2015-01-12 35.505 598,169 -15,338 0.02% 21,238,266
2015-01-13 2015-01-09 35.667 613,507 +71,951 0.02% 21,882,088
2015-01-12 2015-01-08 35.425 541,556 +6,182 0.02% 19,184,396
2015-01-09 2015-01-07 36.395 535,374 -103,860 0.01% 19,485,001
2015-01-08 2015-01-06 35.991 639,234 +74,186 0.02% 23,006,498
2015-01-07 2015-01-05 37.123 565,048 -76,659 0.02% 20,976,290
2015-01-06 2015-01-02 35.425 641,707 -86,550 0.02% 22,732,203
2015-01-05 2014-12-31 33.079 728,257 -61,821 0.02% 24,090,101
2015-01-02 2014-12-29 32.287 790,078 -23,493 0.02% 25,508,865
2014-12-30 2014-12-24 31.575 813,571 -333,836 0.02% 25,688,332
2014-12-29 2014-12-22 31.316 1,147,407 -50,693 0.03% 35,932,173
2014-12-23 2014-12-19 30.540 1,198,100 -91,496 0.03% 36,589,434
2014-12-22 2014-12-18 31.219 1,289,596 +63,058 0.04% 40,259,801
2014-12-18 2014-12-16 31.090 1,226,538 +2,473 0.03% 38,132,478
2014-12-17 2014-12-15 31.445 1,224,065 +66,767 0.03% 38,491,194
2014-12-16 2014-12-12 32.189 1,157,298 -23,492 0.03% 37,252,800
2014-12-15 2014-12-11 31.801 1,180,790 +14,837 0.03% 37,550,595
2014-12-12 2014-12-10 32.351 1,165,953 +18,546 0.03% 37,719,999
2014-12-11 2014-12-09 32.189 1,147,407 +416,677 0.03% 36,934,414
2014-12-10 2014-12-08 31.866 730,730 -29,674 0.02% 23,285,405
2014-12-09 2014-12-05 32.125 760,404 -33,384 0.02% 24,427,795
2014-12-08 2014-12-04 32.351 793,788 +11,128 0.02% 25,680,008
2014-12-05 2014-12-03 31.737 782,660 -71,713 0.02% 24,838,924
2014-12-04 2014-12-02 31.284 854,373 +29,675 0.02% 26,727,887
2014-12-03 2014-12-01 30.184 824,698 +117,460 0.02% 24,892,426
2014-12-02 2014-11-28 31.704 707,238 -1,236 0.02% 22,422,410
2014-12-01 2014-11-27 30.928 708,474 +14,837 0.02% 21,911,517
2014-11-28 2014-11-26 31.348 693,637 -136,007 0.02% 21,744,362
2014-11-27 2014-11-25 30.572 829,644 +90,259 0.02% 25,363,794
2014-11-26 2014-11-24 31.025 739,385 -196,592 0.02% 22,939,285
2014-11-25 2014-11-21 28.113 935,977 -116,225 0.03% 26,313,316
2014-11-24 2014-11-20 27.143 1,052,202 -13,600 0.03% 28,559,573
2014-11-21 2014-11-19 27.596 1,065,802 +25,965 0.03% 29,411,434
2014-11-20 2014-11-18 27.531 1,039,837 -6,182 0.03% 28,627,634
2014-11-19 2014-11-17 27.757 1,046,019 -114,988 0.03% 29,034,710
2014-11-18 2014-11-14 27.984 1,161,007 -145,899 0.03% 32,489,392
2014-11-17 2014-11-13 27.693 1,306,906 +200,302 0.04% 36,191,681
2014-11-14 2014-11-12 28.049 1,106,604 -14,838 0.03% 31,038,589
2014-11-13 2014-11-11 27.984 1,121,442 +22,256 0.03% 31,382,212
2014-11-12 2014-11-10 27.951 1,099,186 +143,426 0.03% 30,723,845
2014-11-11 2014-11-07 29.148 955,760 +32,147 0.03% 27,858,920
2014-11-10 2014-11-06 29.375 923,613 +2,473 0.03% 27,131,045
2014-11-07 2014-11-05 29.634 921,140 +45,748 0.03% 27,296,801
2014-11-06 2014-11-04 30.119 875,392 -150,844 0.02% 26,365,917
2014-11-05 2014-11-03 30.313 1,026,236 +42,038 0.03% 31,108,385
2014-11-04 2014-10-31 29.828 984,198 -243,576 0.03% 29,356,484
2014-11-03 2014-10-30 29.278 1,227,774 -189,174 0.03% 35,946,586
2014-10-31 2014-10-29 29.019 1,416,948 -105,097 0.04% 41,118,474
2014-10-30 2014-10-28 28.696 1,522,045 +294,271 0.04% 43,675,888
2014-10-29 2014-10-27 28.469 1,227,774 -144,663 0.03% 34,953,586
2014-10-28 2014-10-24 28.598 1,372,437 +103,860 0.04% 39,249,607
2014-10-27 2014-10-23 29.084 1,268,577 +7,419 0.04% 36,894,970
2014-10-24 2014-10-22 29.116 1,261,158 -6,182 0.03% 36,719,997
2014-10-23 2014-10-21 28.954 1,267,340 +13,600 0.04% 36,694,993
2014-10-22 2014-10-20 28.890 1,253,740 -53,166 0.03% 36,220,094
2014-10-21 2014-10-17 28.696 1,306,906 +29,674 0.04% 37,502,361
2014-10-20 2014-10-16 28.469 1,277,232 +56,876 0.04% 36,361,609
2014-10-17 2014-10-15 29.019 1,220,356 +2,473 0.03% 35,413,562
2014-10-16 2014-10-14 28.825 1,217,883 +12,364 0.03% 35,105,398
2014-10-15 2014-10-13 28.146 1,205,519 +133,535 0.03% 33,930,007
2014-10-14 2014-10-10 28.178 1,071,984 -1,237 0.03% 30,206,269
2014-10-13 2014-10-09 28.372 1,073,221 -48,221 0.03% 30,449,446
2014-10-10 2014-10-08 27.531 1,121,442 -124,879 0.03% 30,874,292
2014-10-09 2014-10-07 27.499 1,246,321 +75,422 0.03% 34,272,002
2014-10-08 2014-10-06 27.854 1,170,899 -35,856 0.03% 32,614,687
2014-10-07 2014-10-03 27.175 1,206,755 -389,475 0.03% 32,793,595
2014-10-06 2014-09-30 25.881 1,596,230 +6,182 0.04% 41,311,988
2014-09-30 2014-09-26 27.186 1,590,048 +40,211 0.04% 43,227,604
2014-09-29 2014-09-25 27.251 1,549,837 +29,521 0.04% 42,235,213
2014-09-26 2014-09-24 27.316 1,520,316 +46,741 0.04% 41,529,605
2014-09-25 2014-09-23 27.154 1,473,575 +263,226 0.04% 40,013,208
2014-09-24 2014-09-22 27.251 1,210,349 +152,524 0.03% 32,983,693
2014-09-23 2014-09-19 28.129 1,057,825 -39,361 0.03% 29,756,002
2014-09-22 2014-09-18 28.227 1,097,186 +44,281 0.03% 30,970,244
2014-09-19 2014-09-17 29.040 1,052,905 -33,211 0.03% 30,576,326
2014-09-18 2014-09-16 28.715 1,086,116 -1,230 0.03% 31,187,572
2014-09-17 2014-09-15 29.268 1,087,346 -23,370 0.03% 31,824,011
2014-09-16 2014-09-12 29.235 1,110,716 +3,690 0.03% 32,471,875
2014-09-15 2014-09-11 29.463 1,107,026 -94,712 0.03% 32,615,998
2014-09-12 2014-09-10 29.105 1,201,738 +318,577 0.03% 34,976,591
2014-09-10 2014-09-05 30.406 883,161 -50,431 0.02% 26,853,206
2014-09-08 2014-09-04 30.406 933,592 -34,441 0.03% 28,386,600
2014-09-05 2014-09-03 29.951 968,033 -67,651 0.03% 28,993,086
2014-09-04 2014-09-02 28.747 1,035,684 +33,210 0.03% 29,773,108
2014-09-03 2014-09-01 28.877 1,002,474 +36,901 0.03% 28,948,811
2014-09-02 2014-08-29 28.845 965,573 -127,923 0.03% 27,851,807
2014-09-01 2014-08-28 29.007 1,093,496 +369,009 0.03% 31,719,527
2014-08-29 2014-08-27 29.820 724,487 -104,553 0.02% 21,604,518
2014-08-28 2014-08-26 29.625 829,040 +97,173 0.02% 24,560,574
2014-08-26 2014-08-22 30.601 731,867 -44,281 0.02% 22,395,793
2014-08-25 2014-08-21 30.178 776,148 -43,051 0.02% 23,422,711
2014-08-22 2014-08-20 30.178 819,199 -325,958 0.02% 24,721,911
2014-08-21 2014-08-19 29.560 1,145,157 +136,533 0.03% 33,851,161
2014-08-20 2014-08-18 27.479 1,008,624 -236,165 0.03% 27,716,006
2014-08-19 2014-08-15 27.804 1,244,789 +44,281 0.03% 34,610,391
2014-08-18 2014-08-14 28.129 1,200,508 +23,370 0.03% 33,769,592
2014-08-15 2014-08-13 28.780 1,177,138 -39,361 0.03% 33,877,808
2014-08-14 2014-08-12 28.780 1,216,499 +2,460 0.03% 35,010,610
2014-08-13 2014-08-11 28.942 1,214,039 -56,581 0.03% 35,137,211
2014-08-12 2014-08-08 27.381 1,270,620 -14,760 0.04% 34,791,442
2014-08-11 2014-08-07 27.577 1,285,380 -40,591 0.04% 35,446,392
2014-08-08 2014-08-06 27.804 1,325,971 -108,243 0.04% 36,867,593
2014-08-07 2014-08-05 28.162 1,434,214 +215,255 0.04% 40,390,246
2014-08-06 2014-08-04 29.040 1,218,959 +62,732 0.03% 35,398,528
2014-08-05 2014-08-01 29.333 1,156,227 -83,642 0.03% 33,915,193
2014-08-04 2014-07-31 29.593 1,239,869 +4,920 0.03% 36,691,194
2014-08-01 2014-07-30 28.552 1,234,949 -110,703 0.03% 35,260,477
2014-07-31 2014-07-29 28.259 1,345,652 -23,370 0.04% 38,027,448
2014-07-30 2014-07-28 27.967 1,369,022 -84,872 0.04% 38,287,193
2014-07-29 2014-07-25 27.707 1,453,894 +3,690 0.04% 40,282,553
2014-07-28 2014-07-24 28.162 1,450,204 +23,370 0.04% 40,840,555
2014-07-25 2014-07-23 27.414 1,426,834 -412,059 0.04% 39,115,210
2014-07-24 2014-07-22 25.495 1,838,893 -196,805 0.05% 46,883,192
2014-07-23 2014-07-21 24.715 2,035,698 +137,763 0.06% 50,312,001
2014-07-22 2014-07-18 24.943 1,897,935 +270,607 0.05% 47,339,247
2014-07-21 2014-07-17 24.943 1,627,328 +205,414 0.05% 40,589,631
2014-07-18 2014-07-16 25.105 1,421,914 +59,042 0.04% 35,697,293
2014-07-17 2014-07-15 25.040 1,362,872 -12,300 0.04% 34,126,397
2014-07-16 2014-07-14 24.975 1,375,172 +49,201 0.04% 34,344,950
2014-07-15 2014-07-11 24.780 1,325,971 +102,092 0.04% 32,857,434
2014-07-14 2014-07-10 24.682 1,223,879 +4,920 0.03% 30,208,204
2014-07-11 2014-07-09 24.552 1,218,959 +59,042 0.03% 29,928,207
2014-07-10 2014-07-08 25.008 1,159,917 +109,472 0.03% 29,006,672
2014-07-09 2014-07-07 25.040 1,050,445 -20,910 0.03% 26,303,206
2014-07-08 2014-07-04 24.650 1,071,355 +30,750 0.03% 26,408,714
2014-07-07 2014-07-03 23.869 1,040,605 +109,473 0.03% 24,838,572
2014-07-04 2014-07-02 23.349 931,132 +54,121 0.03% 21,741,041
2014-07-03 2014-06-30 23.056 877,011 -6,150 0.02% 20,220,688
2014-07-02 2014-06-27 22.601 883,161 +11,070 0.02% 19,960,404
2014-06-30 2014-06-26 22.666 872,091 +20,911 0.02% 19,766,930
2014-06-27 2014-06-25 22.308 851,180 +1,230 0.02% 18,988,479
2014-06-26 2014-06-24 22.438 849,950 -11,070 0.02% 19,071,599
2014-06-25 2014-06-23 22.373 861,020 +41,821 0.02% 19,263,994
2014-06-24 2014-06-20 22.894 819,199 +24,600 0.02% 18,754,553
2014-06-23 2014-06-19 23.154 794,599 +73,802 0.02% 18,398,086
2014-06-20 2014-06-18 23.869 720,797 -23,371 0.02% 17,204,960
2014-06-19 2014-06-17 24.162 744,168 -33,210 0.02% 17,980,611
2014-06-18 2014-06-16 24.292 777,378 -47,971 0.02% 18,884,152
2014-06-17 2014-06-13 24.097 825,349 +93,482 0.02% 19,888,429
2014-06-16 2014-06-12 24.032 731,867 -261,996 0.02% 17,588,194
2014-06-13 2014-06-11 23.902 993,863 +86,102 0.03% 23,755,190
2014-06-12 2014-06-10 23.902 907,761 +143,913 0.03% 21,697,191
2014-06-11 2014-06-09 25.354 763,848 +66,422 0.02% 19,366,405
2014-06-10 2014-06-06 25.554 697,426 -87,774 0.02% 17,821,773
2014-06-09 2014-06-05 25.887 785,200 +8,404 0.02% 20,326,318
2014-06-06 2014-06-04 25.620 776,796 +63,633 0.02% 19,901,725
2014-06-05 2014-06-03 26.220 713,163 +165,684 0.02% 18,699,110
2014-06-04 2014-05-30 26.153 547,479 +126,064 0.02% 14,318,401
2014-06-03 2014-05-29 26.087 421,415 -3,602 0.01% 10,993,327
2014-05-30 2014-05-28 25.953 425,017 -91,246 0.01% 11,030,652
2014-05-29 2014-05-27 25.620 516,263 -87,645 0.01% 13,226,799
2014-05-28 2014-05-26 25.620 603,908 -87,644 0.02% 15,472,288
2014-05-27 2014-05-23 25.554 691,552 -464,637 0.02% 17,671,671
2014-05-26 2014-05-22 24.587 1,156,189 +408,208 0.03% 28,427,758
2014-05-23 2014-05-21 24.754 747,981 +150,076 0.02% 18,515,557
2014-05-22 2014-05-20 24.587 597,905 +70,836 0.02% 14,700,969
2014-05-21 2014-05-19 25.187 527,069 +8,405 0.02% 13,275,371
2014-05-20 2014-05-16 25.487 518,664 +97,249 0.01% 13,219,193
2014-05-19 2014-05-15 25.953 421,415 +45,624 0.01% 10,937,167
2014-05-16 2014-05-14 26.686 375,791 -770,793 0.01% 10,028,507
2014-05-15 2014-05-13 25.187 1,146,584 +585,898 0.03% 28,879,195
2014-05-14 2014-05-12 23.921 560,686 +63,633 0.02% 13,412,248
2014-05-13 2014-05-09 23.821 497,053 +46,824 0.01% 11,840,394
2014-05-12 2014-05-08 24.188 450,229 +42,021 0.01% 10,889,990
2014-05-09 2014-05-07 24.754 408,208 +4,802 0.01% 10,104,800
2014-05-08 2014-05-05 25.987 403,406 +6,004 0.01% 10,483,212
2014-05-05 2014-04-30 26.586 397,402 -6,004 0.01% 10,565,507
2014-04-30 2014-04-28 25.920 403,406 -6,003 0.01% 10,456,332
2014-04-29 2014-04-25 26.420 409,409 +12,007 0.01% 10,816,531
2014-04-28 2014-04-24 27.219 397,402 -38,420 0.01% 10,817,067
2014-04-25 2014-04-23 26.620 435,822 +36,018 0.01% 11,601,478
2014-04-24 2014-04-22 27.086 399,804 -10,805 0.01% 10,829,168
2014-04-23 2014-04-17 27.919 410,609 +7,203 0.01% 11,463,834
2014-04-17 2014-04-15 28.252 403,406 +9,605 0.01% 11,397,133
2014-04-15 2014-04-11 29.618 393,801 +2,402 0.01% 11,663,690
2014-04-14 2014-04-10 29.818 391,399 +13,206 0.01% 11,670,787
2014-04-11 2014-04-09 30.851 378,193 +15,608 0.01% 11,667,609
2014-04-10 2014-04-08 30.218 362,585 -7,203 0.01% 10,956,568
2014-04-09 2014-04-07 28.885 369,788 +1,200 0.01% 10,681,428
2014-04-08 2014-04-04 28.919 368,588 +7,204 0.01% 10,659,046
2014-04-07 2014-04-03 29.118 361,384 -2,401 0.01% 10,522,956
2014-04-04 2014-04-02 29.885 363,785 -48,025 0.01% 10,871,629
2014-04-02 2014-03-31 28.352 411,810 +6,003 0.01% 11,675,725
2014-04-01 2014-03-28 28.152 405,807 +4,803 0.01% 11,424,407
2014-03-27 2014-03-25 27.186 401,004 -73,238 0.01% 10,901,751
2014-03-26 2014-03-24 27.653 474,242 +6,003 0.01% 13,114,010
2014-03-25 2014-03-21 26.820 468,239 +50,426 0.01% 12,558,011
2014-03-24 2014-03-20 25.187 417,813 +3,602 0.01% 10,523,523
2014-03-21 2014-03-19 25.654 414,211 +3,602 0.01% 10,625,999
2014-03-20 2014-03-18 25.787 410,609 -2,401 0.01% 10,588,315
2014-03-19 2014-03-17 25.920 413,010 +2,401 0.01% 10,705,269
2014-03-18 2014-03-14 26.287 410,609 -31,216 0.01% 10,793,514
2014-03-17 2014-03-13 26.153 441,825 -13,207 0.01% 11,555,197
2014-03-14 2014-03-12 27.053 455,032 +43,222 0.01% 12,309,924
2014-03-13 2014-03-11 27.519 411,810 +6,003 0.01% 11,332,725
2014-03-11 2014-03-07 28.819 405,807 -8,404 0.01% 11,694,807
2014-03-10 2014-03-06 29.019 414,211 +6,003 0.01% 12,019,799
2014-03-07 2014-03-05 28.352 408,208 -9,605 0.01% 11,573,600
2014-03-06 2014-03-04 28.419 417,813 -20,410 0.01% 11,873,763
2014-03-05 2014-03-03 28.352 438,223 +31,216 0.01% 12,424,592
2014-03-04 2014-02-28 29.252 407,007 -12,006 0.01% 11,905,669
2014-03-03 2014-02-27 29.452 419,013 -22,812 0.01% 12,340,625
2014-02-28 2014-02-26 29.385 441,825 +21,611 0.01% 12,983,037
2014-02-27 2014-02-25 28.819 420,214 +7,204 0.01% 12,109,997
2014-02-26 2014-02-24 28.985 413,010 +37,219 0.01% 11,971,187
2014-02-24 2014-02-20 30.884 375,791 -4,803 0.01% 11,606,025
2014-02-19 2014-02-17 31.251 380,594 -21,611 0.01% 11,893,843
2014-02-18 2014-02-14 31.151 402,205 +1,201 0.01% 12,529,002
2014-02-14 2014-02-12 31.917 401,004 -10,806 0.01% 12,798,870
2014-02-13 2014-02-11 30.484 411,810 +20,411 0.01% 12,553,805
2014-02-12 2014-02-10 29.418 391,399 +3,601 0.01% 11,514,308
2014-02-11 2014-02-07 29.851 387,798 -3,601 0.01% 11,576,332
2014-02-10 2014-02-06 29.918 391,399 -1,201 0.01% 11,709,907
2014-02-06 2014-02-04 29.552 392,600 +9,605 0.01% 11,601,959
2014-02-05 2014-01-30 30.451 382,995 +1,200 0.01% 11,662,636
2014-01-29 2014-01-27 30.618 381,795 +12,007 0.01% 11,689,694
2014-01-28 2014-01-24 31.517 369,788 +1,200 0.01% 11,654,707
2014-01-27 2014-01-23 32.084 368,588 +9,605 0.01% 11,825,646
2014-01-24 2014-01-22 32.683 358,983 -8,404 0.01% 11,732,763
2014-01-23 2014-01-21 31.950 367,387 -1,201 0.01% 11,738,154
2014-01-22 2014-01-20 31.517 368,588 +1,201 0.01% 11,616,886
2014-01-21 2014-01-17 32.317 367,387 +3,602 0.01% 11,872,794
2014-01-20 2014-01-16 32.483 363,785 -60,031 0.01% 11,816,988
2014-01-16 2014-01-14 33.017 423,816 -1,201 0.01% 13,992,922
2014-01-15 2014-01-13 32.517 425,017 +1,201 0.01% 13,820,175
2014-01-14 2014-01-10 33.183 423,816 +4,803 0.01% 14,063,522
2014-01-13 2014-01-09 32.550 419,013 -8,405 0.01% 13,638,904
2014-01-10 2014-01-08 31.651 427,418 +7,204 0.01% 13,528,007
2014-01-09 2014-01-07 31.184 420,214 +2,401 0.01% 13,103,997
2014-01-08 2014-01-06 31.384 417,813 -4,802 0.01% 13,112,644
2014-01-07 2014-01-03 31.850 422,615 +4,802 0.01% 13,460,470
2014-01-06 2014-01-02 32.617 417,813 -30,015 0.01% 13,627,684
2014-01-03 2013-12-31 32.017 447,828 +7,203 0.01% 14,338,114
2014-01-02 2013-12-27 32.017 440,625 +1,201 0.01% 14,107,496
2013-12-30 2013-12-24 32.117 439,424 +6,003 0.01% 14,112,963
2013-12-27 2013-12-20 32.050 433,421 +8,404 0.01% 13,891,285
2013-12-23 2013-12-19 32.350 425,017 -2,401 0.01% 13,749,374
2013-12-20 2013-12-18 33.183 427,418 +4,803 0.01% 14,183,047
2013-12-19 2013-12-17 32.717 422,615 -13,207 0.01% 13,826,549
2013-12-18 2013-12-16 32.550 435,822 +6,003 0.01% 14,186,038
2013-12-16 2013-12-12 32.550 429,819 -6,003 0.01% 13,990,640
2013-12-13 2013-12-11 33.650 435,822 +2,401 0.01% 14,665,198
2013-12-12 2013-12-10 33.483 433,421 +6,003 0.01% 14,512,206
2013-12-11 2013-12-09 33.650 427,418 +26,414 0.01% 14,382,408
2013-12-09 2013-12-05 34.649 401,004 +14,407 0.01% 13,894,389
2013-12-06 2013-12-04 34.649 386,597 +32,417 0.01% 13,395,201
2013-12-05 2013-12-03 35.315 354,180 -18,010 0.01% 12,507,984
2013-12-04 2013-12-02 35.732 372,190 -30,015 0.01% 13,299,013
2013-12-03 2013-11-29 35.565 402,205 -4,802 0.01% 14,304,503
2013-12-02 2013-11-28 35.065 407,007 -10,806 0.01% 14,271,887
2013-11-29 2013-11-27 34.233 417,813 +27,614 0.01% 14,302,804
2013-11-27 2013-11-25 34.649 390,199 -27,614 0.01% 13,520,007
2013-11-26 2013-11-22 35.065 417,813 +2,401 0.01% 14,650,804
2013-11-25 2013-11-21 35.232 415,412 +18,010 0.01% 14,635,812
2013-11-22 2013-11-20 35.815 397,402 +26,413 0.01% 14,232,983
2013-11-21 2013-11-19 35.732 370,989 +52,827 0.01% 13,256,099
2013-11-20 2013-11-18 37.481 318,162 -42,022 0.01% 11,924,996
2013-11-19 2013-11-15 35.648 360,184 -42,021 0.01% 12,840,017
2013-11-18 2013-11-14 34.732 402,205 +1,201 0.01% 13,969,502
2013-11-15 2013-11-13 34.233 401,004 +21,611 0.01% 13,727,389
2013-11-14 2013-11-12 34.816 379,393 -9,605 0.01% 13,208,789
2013-11-13 2013-11-11 34.566 388,998 +2,401 0.01% 13,445,993
2013-11-12 2013-11-08 35.065 386,597 +54,028 0.01% 13,556,201
2013-11-11 2013-11-07 35.732 332,569 +27,614 0.01% 11,883,284
2013-11-08 2013-11-06 35.982 304,955 +6,003 0.01% 10,972,786
2013-11-07 2013-11-05 36.232 298,952 +9,605 0.01% 10,831,488
2013-11-06 2013-11-04 36.481 289,347 +1,200 0.01% 10,555,784
2013-11-05 2013-11-01 37.814 288,147 -2,401 0.01% 10,896,007
2013-11-04 2013-10-31 37.398 290,548 -2,401 0.01% 10,865,799
2013-11-01 2013-10-30 37.148 292,949 -30,016 0.01% 10,882,390
2013-10-31 2013-10-29 36.232 322,965 -45,623 0.01% 11,701,516
2013-10-30 2013-10-28 35.482 368,588 +1,201 0.01% 13,078,207
2013-10-29 2013-10-25 34.816 367,387 +21,611 0.01% 12,790,793
2013-10-28 2013-10-24 35.565 345,776 +27,614 0.01% 12,297,594
2013-10-25 2013-10-23 36.315 318,162 +2,401 0.01% 11,553,996
2013-10-22 2013-10-18 38.019 315,761 +33,326 0.01% 12,005,026
2013-10-21 2013-10-17 38.270 282,435 +1,197 0.01% 10,808,793
2013-10-17 2013-10-15 39.022 281,238 -5,984 0.01% 10,974,484
2013-10-16 2013-10-11 39.022 287,222 -1,197 0.01% 11,207,992
2013-10-15 2013-10-10 38.437 288,419 -1,197 0.01% 11,086,001
2013-10-11 2013-10-09 38.354 289,616 -13,164 0.01% 11,107,810
2013-10-10 2013-10-08 38.103 302,780 -26,329 0.01% 11,536,797
2013-10-09 2013-10-07 36.599 329,109 +16,755 0.01% 12,045,008
2013-10-08 2013-10-04 36.766 312,354 +3,590 0.01% 11,483,994
2013-10-07 2013-10-03 37.100 308,764 -7,180 0.01% 11,455,205
2013-10-04 2013-10-02 36.933 315,944 -59,838 0.01% 11,668,784
2013-10-03 2013-09-30 36.850 375,782 +5,983 0.01% 13,847,385
2013-10-02 2013-09-27 37.017 369,799 -45,476 0.01% 13,688,715
2013-09-30 2013-09-26 36.599 415,275 +9,334 0.01% 15,198,584
2013-09-27 2013-09-25 36.850 405,941 +14,361 0.01% 14,958,730
2013-09-26 2013-09-24 37.685 391,580 +23,936 0.01% 14,756,734
2013-09-24 2013-09-19 39.189 367,644 +5,983 0.01% 14,407,663
2013-09-23 2013-09-18 38.688 361,661 -5,983 0.01% 13,991,874
2013-09-19 2013-09-17 38.771 367,644 +2,393 0.01% 14,254,063
2013-09-18 2013-09-16 38.103 365,251 -16,755 0.01% 13,917,123
2013-09-17 2013-09-13 37.518 382,006 +15,558 0.01% 14,332,097
2013-09-16 2013-09-12 37.602 366,448 -1,196 0.01% 13,779,012
2013-09-13 2013-09-11 37.602 367,644 -26,329 0.01% 13,823,984
2013-09-12 2013-09-10 37.602 393,973 -35,903 0.01% 14,813,995
2013-09-11 2013-09-09 36.432 429,876 +11,968 0.01% 15,661,123
2013-09-10 2013-09-06 36.097 417,908 +5,983 0.01% 15,085,428
2013-09-09 2013-09-05 36.850 411,925 -8,377 0.01% 15,179,238
2013-09-06 2013-09-04 35.930 420,302 +1,197 0.01% 15,101,606
2013-09-05 2013-09-03 36.599 419,105 -1,197 0.01% 15,338,757
2013-09-04 2013-09-02 35.847 420,302 -19,148 0.01% 15,066,486
2013-09-02 2013-08-29 35.345 439,450 +7,181 0.01% 15,532,561
2013-08-30 2013-08-28 34.593 432,269 +41,886 0.01% 14,953,665
2013-08-29 2013-08-27 35.763 390,383 -23,935 0.01% 13,961,365
2013-08-28 2013-08-26 36.265 414,318 +28,722 0.01% 15,025,079
2013-08-23 2013-08-21 36.850 385,596 -1,197 0.01% 14,209,027
2013-08-21 2013-08-19 38.186 386,793 -957 0.01% 14,770,256
2013-08-20 2013-08-16 38.521 387,750 +1,197 0.01% 14,936,401
2013-08-19 2013-08-15 39.858 386,553 +16,754 0.01% 15,407,091
2013-08-16 2013-08-13 40.025 369,799 -5,983 0.01% 14,801,116
2013-08-15 2013-08-12 37.769 375,782 -1,197 0.01% 14,192,785
2013-08-13 2013-08-09 36.933 376,979 -1,197 0.01% 13,922,994
2013-08-12 2013-08-08 36.265 378,176 +1,197 0.01% 13,714,403
2013-08-09 2013-08-07 36.599 376,979 -3,590 0.01% 13,796,994
2013-08-08 2013-08-06 37.100 380,569 +5,983 0.01% 14,119,184
2013-08-07 2013-08-05 37.852 374,586 +3,591 0.01% 14,178,914
2013-08-06 2013-08-02 37.351 370,995 -19,149 0.01% 13,856,987
2013-08-02 2013-07-31 35.596 390,144 -5,983 0.01% 13,887,618
2013-08-01 2013-07-30 34.426 396,127 -7,181 0.01% 13,637,190
2013-07-31 2013-07-29 33.925 403,308 +4,787 0.01% 13,682,205
2013-07-30 2013-07-26 34.928 398,521 -64,625 0.01% 13,919,406
2013-07-29 2013-07-25 35.095 463,146 +49,067 0.01% 16,254,006
2013-07-26 2013-07-24 34.761 414,079 -1,196 0.01% 14,393,611
2013-07-25 2013-07-23 34.176 415,275 +2,393 0.01% 14,192,285
2013-07-24 2013-07-22 32.621 412,882 +4,787 0.01% 13,468,802
2013-07-23 2013-07-19 32.956 408,095 +1,197 0.01% 13,449,044
2013-07-22 2013-07-18 33.841 406,898 +73,002 0.01% 13,769,995
2013-07-18 2013-07-16 35.429 333,896 +5,984 0.01% 11,829,606
2013-07-16 2013-07-12 36.432 327,912 -39,493 0.01% 11,946,399
2013-07-15 2013-07-11 36.599 367,405 -2,394 0.01% 13,446,597
2013-07-12 2013-07-10 34.343 369,799 +29,919 0.01% 12,699,914
2013-07-11 2013-07-09 34.426 339,880 -1,196 0.01% 11,700,813
2013-07-10 2013-07-08 34.009 341,076 +7,180 0.01% 11,599,487
2013-07-09 2013-07-05 34.426 333,896 -1,197 0.01% 11,494,806
2013-07-05 2013-07-03 32.454 335,093 -5,983 0.01% 10,875,214
2013-07-04 2013-07-02 33.674 341,076 +10,770 0.01% 11,485,487
2013-07-03 2013-06-28 35.429 330,306 -2,393 0.01% 11,702,416
2013-07-02 2013-06-27 34.009 332,699 -21,542 0.01% 11,314,598
2013-06-27 2013-06-25 31.886 354,241 +17,952 0.01% 11,295,369
2013-06-26 2013-06-24 31.585 336,289 -4,787 0.01% 10,621,789
2013-06-25 2013-06-21 31.652 341,076 -20,345 0.01% 10,795,788
2013-06-24 2013-06-20 32.287 361,421 +17,951 0.01% 11,669,271
2013-06-21 2013-06-19 34.677 343,470 +14,361 0.01% 11,910,504
2013-06-19 2013-06-17 36.265 329,109 -1,197 0.01% 11,935,008
2013-06-18 2013-06-14 35.262 330,306 +1,197 0.01% 11,647,216
2013-06-14 2013-06-11 36.097 329,109 +1,197 0.01% 11,880,008
2013-06-13 2013-06-10 37.351 327,912 -2,394 0.01% 12,247,799
2013-06-11 2013-06-07 38.437 330,306 +1,197 0.01% 12,696,018
2013-06-07 2013-06-05 40.078 329,109 -4,414 0.01% 13,189,883
2013-06-05 2013-06-03 40.500 333,523 -3,548 0.01% 13,507,785
2013-06-03 2013-05-30 39.824 337,071 +7,096 0.01% 13,423,481
2013-05-31 2013-05-29 40.078 329,975 +5,913 0.01% 13,224,590
2013-05-30 2013-05-28 40.585 324,062 +5,914 0.01% 13,152,012
2013-05-27 2013-05-23 39.401 318,148 -5,914 0.01% 12,535,393
2013-05-21 2013-05-16 38.556 324,062 +11,827 0.01% 12,494,411
2013-05-20 2013-05-15 38.809 312,235 -11,827 0.01% 12,117,614
2013-05-16 2013-05-14 38.217 324,062 +10,645 0.01% 12,384,811
2013-05-15 2013-05-13 39.401 313,417 -11,827 0.01% 12,348,987
2013-05-13 2013-05-09 40.754 325,244 +5,913 0.01% 13,254,983
2013-05-02 2013-04-29 39.739 319,331 +5,914 0.01% 12,690,005
2013-04-30 2013-04-26 39.317 313,417 -7,097 0.01% 12,322,487
2013-04-29 2013-04-25 39.063 320,514 +3,549 0.01% 12,520,216
2013-04-26 2013-04-24 38.894 316,965 -4,731 0.01% 12,327,982
2013-04-23 2013-04-19 39.486 321,696 -13,010 0.01% 12,702,389
2013-04-19 2013-04-17 36.611 334,706 -4,731 0.01% 12,253,898
2013-04-18 2013-04-16 36.865 339,437 -17,740 0.01% 12,513,204
2013-04-17 2013-04-15 36.695 357,177 +5,913 0.01% 13,106,782
2013-04-15 2013-04-11 36.865 351,264 -11,827 0.01% 12,949,201
2013-04-11 2013-04-09 35.174 363,091 -5,914 0.01% 12,771,199
2013-04-10 2013-04-08 35.258 369,005 -5,913 0.01% 13,010,415
2013-04-09 2013-04-05 35.512 374,918 +39,029 0.01% 13,313,996
2013-04-08 2013-04-03 37.034 335,889 -1,182 0.01% 12,439,208
2013-04-03 2013-03-28 36.695 337,071 +1,182 0.01% 12,368,982
2013-04-02 2013-03-27 37.034 335,889 -7,096 0.01% 12,439,208
2013-03-28 2013-03-26 36.273 342,985 -3,548 0.01% 12,440,999
2013-03-27 2013-03-25 35.935 346,533 -1,183 0.01% 12,452,495
2013-03-26 2013-03-22 35.343 347,716 -3,548 0.01% 12,289,206
2013-03-25 2013-03-21 35.596 351,264 -3,548 0.01% 12,503,701
2013-03-22 2013-03-20 35.004 354,812 -1,183 0.01% 12,419,997
2013-03-21 2013-03-19 33.652 355,995 -13,010 0.01% 11,979,807
2013-03-20 2013-03-18 33.516 369,005 -7,096 0.01% 12,367,694
2013-03-19 2013-03-15 32.806 376,101 +23,654 0.01% 12,338,406
2013-03-18 2013-03-14 34.666 352,447 -123,001 0.01% 12,218,011
2013-03-15 2013-03-13 34.413 475,448 +21,289 0.01% 16,361,393
2013-03-14 2013-03-12 35.850 454,159 -29,568 0.01% 16,281,583
2013-03-13 2013-03-11 35.596 483,727 -117,088 0.01% 17,218,895
2013-03-12 2013-03-08 35.681 600,815 -43,760 0.02% 21,437,595
2013-03-11 2013-03-07 35.174 644,575 -60,318 0.02% 22,671,990
2013-03-08 2013-03-06 34.751 704,893 -9,462 0.02% 24,495,588
2013-03-07 2013-03-05 34.159 714,355 +324,062 0.02% 24,401,600
2013-03-06 2013-03-04 34.835 390,293 +62,683 0.01% 13,595,990
2013-03-04 2013-02-28 38.302 327,610 -1,183 0.01% 12,548,107
2013-02-28 2013-02-26 36.442 328,793 -1,182 0.01% 11,981,817
2013-02-27 2013-02-25 36.949 329,975 -3,548 0.01% 12,192,291
2013-02-26 2013-02-22 37.456 333,523 +2,365 0.01% 12,492,587
2013-02-25 2013-02-21 36.780 331,158 +9,462 0.01% 12,180,002
2013-02-20 2013-02-18 38.048 321,696 -4,731 0.01% 12,239,989
2013-02-15 2013-02-08 35.935 326,427 +5,913 0.01% 11,729,996
2013-02-14 2013-02-07 35.765 320,514 +1,183 0.01% 11,463,315
2013-02-08 2013-02-06 36.949 319,331 +5,914 0.01% 11,799,005
2013-02-07 2013-02-05 37.879 313,417 +2,365 0.01% 11,871,987
2013-02-06 2013-02-04 38.471 311,052 -4,731 0.01% 11,966,503
2013-02-05 2013-02-01 38.894 315,783 +7,096 0.01% 12,282,010
2013-02-01 2013-01-30 40.923 308,687 -9,461 0.01% 12,632,420
2013-01-31 2013-01-29 40.078 318,148 -5,914 0.01% 12,750,593
2013-01-30 2013-01-28 39.401 324,062 -2,365 0.01% 12,768,412
2013-01-28 2013-01-24 38.302 326,427 -2,366 0.01% 12,502,795
2013-01-25 2013-01-23 38.809 328,793 -1,182 0.01% 12,760,218
2013-01-23 2013-01-21 39.232 329,975 -2,366 0.01% 12,945,591
2013-01-22 2013-01-18 39.147 332,341 -7,096 0.01% 13,010,314
2013-01-21 2013-01-17 38.133 339,437 +10,644 0.01% 12,943,704
2013-01-18 2013-01-16 38.809 328,793 +11,828 0.01% 12,760,218
2013-01-17 2013-01-15 39.147 316,965 +2,365 0.01% 12,408,382
2013-01-16 2013-01-14 39.570 314,600 +1,183 0.01% 12,448,798
2013-01-15 2013-01-11 38.302 313,417 -1,183 0.01% 12,004,487
2013-01-14 2013-01-10 38.640 314,600 -2,365 0.01% 12,156,198
2013-01-11 2013-01-09 38.978 316,965 -7,097 0.01% 12,354,782
2013-01-10 2013-01-08 38.978 324,062 -2,365 0.01% 12,631,412
2013-01-09 2013-01-07 40.078 326,427 -2,366 0.01% 13,082,395
2013-01-08 2013-01-04 39.739 328,793 +3,549 0.01% 13,066,019
2013-01-07 2013-01-03 39.401 325,244 +1,182 0.01% 12,814,984
2013-01-04 2013-01-02 37.879 324,062 -3,548 0.01% 12,275,211
2013-01-03 2012-12-31 35.681 327,610 -5,913 0.01% 11,689,406
2013-01-02 2012-12-27 35.343 333,523 -1,183 0.01% 11,787,587
2012-12-28 2012-12-24 35.343 334,706 -13,010 0.01% 11,829,398
2012-12-27 2012-12-20 34.751 347,716 +11,827 0.01% 12,083,405
2012-12-21 2012-12-19 34.243 335,889 -7,096 0.01% 11,502,008
2012-12-20 2012-12-18 33.753 342,985 -1,183 0.01% 11,576,799
2012-12-19 2012-12-17 34.413 344,168 -2,365 0.01% 11,843,710
2012-12-17 2012-12-13 34.920 346,533 +4,731 0.01% 12,100,895
2012-12-14 2012-12-12 35.681 341,802 +23,654 0.01% 12,195,789
2012-12-11 2012-12-07 35.765 318,148 -1,183 0.01% 11,378,694
2012-12-07 2012-12-05 35.004 319,331 -13,010 0.01% 11,178,004
2012-12-06 2012-12-04 34.159 332,341 +13,010 0.01% 11,352,412
2012-12-05 2012-12-03 34.074 319,331 -10,644 0.01% 10,881,004
2012-12-04 2012-11-30 35.004 329,975 +9,461 0.01% 11,550,592
2012-11-30 2012-11-28 33.347 320,514 +3,549 0.01% 10,688,254
2012-11-29 2012-11-27 33.483 316,965 +1,182 0.01% 10,612,785
2012-11-26 2012-11-22 33.212 315,783 -7,096 0.01% 10,487,768
2012-11-22 2012-11-20 31.453 322,879 -1,183 0.01% 10,155,600
2012-11-19 2012-11-15 31.487 324,062 -3,548 0.01% 10,203,769
2012-11-16 2012-11-14 31.521 327,610 +2,366 0.01% 10,326,566
2012-11-15 2012-11-13 30.506 325,244 -39,030 0.01% 9,921,987
2012-11-14 2012-11-12 30.980 364,274 +37,847 0.01% 11,285,128
2012-11-13 2012-11-09 30.472 326,427 -10,644 0.01% 9,947,036
2012-11-12 2012-11-08 29.931 337,071 -11,828 0.01% 10,088,986
2012-11-09 2012-11-07 31.115 348,899 +4,731 0.01% 10,856,014
2012-11-08 2012-11-06 31.453 344,168 -75,693 0.01% 10,825,209
2012-11-07 2012-11-05 31.284 419,861 -2,365 0.01% 13,135,001
2012-11-06 2012-11-02 31.453 422,226 -15,376 0.01% 13,280,388
2012-11-05 2012-11-01 29.965 437,602 +14,193 0.01% 13,112,813
2012-11-02 2012-10-31 29.931 423,409 +4,731 0.01% 12,673,197
2012-11-01 2012-10-30 29.458 418,678 -28,385 0.01% 12,333,352
2012-10-29 2012-10-25 29.018 447,063 -3,548 0.01% 12,972,953
2012-10-26 2012-10-24 28.888 450,611 +2,365 0.01% 13,017,414
2012-10-25 2012-10-22 29.126 448,246 +1,659 0.01% 13,055,608
2012-10-24 2012-10-19 28.787 446,587 -8,248 0.01% 12,855,688
2012-10-22 2012-10-18 29.160 454,835 +4,713 0.01% 13,262,959
2012-10-19 2012-10-17 29.262 450,122 -10,605 0.01% 13,171,368
2012-10-18 2012-10-16 29.194 460,727 -21,210 0.01% 13,450,409
2012-10-17 2012-10-15 27.768 481,937 +11,784 0.01% 13,382,491
2012-10-12 2012-10-10 27.836 470,153 +1,178 0.01% 13,087,191
2012-10-10 2012-10-08 28.108 468,975 +1,178 0.01% 13,181,760
2012-10-05 2012-10-03 28.583 467,797 +1,179 0.01% 13,370,970
2012-10-04 2012-09-28 28.990 466,618 -1,179 0.01% 13,527,350
2012-10-03 2012-09-27 28.854 467,797 -2,356 0.01% 13,498,010
2012-09-25 2012-09-21 27.938 470,153 +5,891 0.01% 13,135,071
2012-09-24 2012-09-20 27.802 464,262 -2,356 0.01% 12,907,449
2012-09-21 2012-09-19 28.209 466,618 +16,496 0.01% 13,163,031
2012-09-20 2012-09-18 28.854 450,122 -8,248 0.01% 12,988,008
2012-09-19 2012-09-17 28.854 458,370 +16,497 0.01% 13,225,999
2012-09-18 2012-09-14 29.873 441,873 +2,356 0.01% 13,199,987
2012-09-17 2012-09-13 29.262 439,517 -5,891 0.01% 12,861,047
2012-09-11 2012-09-07 27.395 445,408 -17,675 0.01% 12,201,829
2012-09-10 2012-09-06 26.580 463,083 -18,854 0.01% 12,308,751
2012-09-07 2012-09-05 26.207 481,937 +18,854 0.01% 12,629,930
2012-09-06 2012-09-04 26.478 463,083 -2,357 0.01% 12,261,591
2012-09-05 2012-09-03 26.648 465,440 -43,598 0.01% 12,403,000
2012-08-31 2012-08-29 25.494 509,038 +16,496 0.01% 12,977,275
2012-08-30 2012-08-28 25.697 492,542 +4,714 0.01% 12,657,051
2012-08-29 2012-08-27 25.935 487,828 +1,178 0.01% 12,651,833
2012-08-27 2012-08-23 26.003 486,650 -14,140 0.01% 12,654,322
2012-08-24 2012-08-22 25.324 500,790 -3,535 0.01% 12,682,003
2012-08-23 2012-08-21 25.358 504,325 +5,892 0.01% 12,788,643
2012-08-22 2012-08-20 25.120 498,433 +5,891 0.01% 12,520,794
2012-08-21 2012-08-17 25.324 492,542 +8,249 0.01% 12,473,131
2012-08-20 2012-08-16 25.256 484,293 +4,713 0.01% 12,231,353
2012-08-13 2012-08-09 26.376 479,580 +18,853 0.01% 12,649,561
2012-08-09 2012-08-07 26.037 460,727 +1,179 0.01% 11,995,888
2012-08-08 2012-08-06 25.969 459,548 -29,459 0.01% 11,933,991
2012-08-07 2012-08-03 25.290 489,007 +23,567 0.01% 12,367,010
2012-08-06 2012-08-02 25.154 465,440 +11,783 0.01% 11,707,800
2012-08-03 2012-08-01 26.376 453,657 -1,178 0.01% 11,965,808
2012-08-02 2012-07-31 26.716 454,835 -14,140 0.01% 12,151,279
2012-08-01 2012-07-30 26.037 468,975 -3,535 0.01% 12,210,640
2012-07-31 2012-07-27 26.376 472,510 -17,675 0.01% 12,463,081
2012-07-30 2012-07-26 25.222 490,185 -1,178 0.01% 12,363,522
2012-07-27 2012-07-25 25.018 491,363 +7,070 0.01% 12,293,154
2012-07-26 2012-07-24 25.256 484,293 +1,178 0.01% 12,231,353
2012-07-25 2012-07-23 25.290 483,115 +1,178 0.01% 12,218,001
2012-07-24 2012-07-20 25.630 481,937 -21,210 0.01% 12,351,810
2012-07-23 2012-07-19 25.290 503,147 -11,783 0.01% 12,724,612
2012-07-20 2012-07-18 25.324 514,930 +42,420 0.01% 13,040,084
2012-07-19 2012-07-17 26.919 472,510 -5,892 0.01% 12,719,721
2012-07-18 2012-07-16 26.207 478,402 +5,892 0.01% 12,537,290
2012-07-17 2012-07-13 26.207 472,510 -5,892 0.01% 12,382,881
2012-07-16 2012-07-12 26.173 478,402 -10,605 0.01% 12,521,050
2012-07-13 2012-07-11 26.410 489,007 +8,249 0.01% 12,914,811
2012-07-12 2012-07-10 27.191 480,758 +12,961 0.01% 13,072,312
2012-07-11 2012-07-09 27.021 467,797 +1,179 0.01% 12,640,489
2012-07-09 2012-07-05 27.531 466,618 -8,249 0.01% 12,846,231
2012-07-05 2012-07-03 27.598 474,867 -2,356 0.01% 13,105,570
2012-07-04 2012-06-29 26.818 477,223 -7,070 0.01% 12,797,992
2012-07-03 2012-06-28 26.614 484,293 -78,948 0.01% 12,888,953
2012-06-29 2012-06-27 26.410 563,241 -94,267 0.02% 14,875,351
2012-06-28 2012-06-26 25.188 657,508 +56,560 0.02% 16,561,449
2012-06-27 2012-06-25 25.188 600,948 -34,171 0.02% 15,136,804
2012-06-26 2012-06-22 25.982 635,119 +7,070 0.02% 16,501,841
2012-06-25 2012-06-21 25.673 628,049 +146,735 0.02% 16,124,140
2012-06-22 2012-06-20 27.115 481,314 +1,165 0.01% 13,050,796
2012-06-21 2012-06-19 26.943 480,149 -1,165 0.01% 12,936,807
2012-06-20 2012-06-18 27.012 481,314 -16,316 0.01% 13,001,236
2012-06-19 2012-06-15 26.978 497,630 -16,316 0.01% 13,424,883
2012-06-18 2012-06-14 26.497 513,946 -12,819 0.02% 13,618,090
2012-06-15 2012-06-13 26.943 526,765 -4,662 0.02% 14,192,797
2012-06-14 2012-06-12 26.875 531,427 -4,661 0.02% 14,281,927
2012-06-13 2012-06-11 26.291 536,088 +32,631 0.02% 14,094,390
2012-06-12 2012-06-08 25.570 503,457 -11,654 0.01% 12,873,602
2012-06-11 2012-06-07 25.056 515,111 +9,323 0.02% 12,906,400
2012-06-08 2012-06-06 25.090 505,788 +10,489 0.01% 12,690,167
2012-06-06 2012-06-04 24.300 495,299 -22,143 0.01% 12,035,999
2012-06-05 2012-06-01 25.056 517,442 +23,308 0.02% 12,964,804
2012-06-04 2012-05-31 25.124 494,134 -5,827 0.01% 12,414,729
2012-06-01 2012-05-30 25.776 499,961 +1,166 0.01% 12,887,168
2012-05-31 2012-05-29 25.502 498,795 -104,887 0.01% 12,720,153
2012-05-30 2012-05-28 24.266 603,682 -11,654 0.02% 14,649,037
2012-05-29 2012-05-25 23.477 615,336 +5,827 0.02% 14,446,075
2012-05-28 2012-05-24 23.374 609,509 -5,827 0.02% 14,246,516
2012-05-25 2012-05-23 22.928 615,336 +59,436 0.02% 14,108,155
2012-05-24 2012-05-22 23.374 555,900 -41,955 0.02% 12,993,472
2012-05-22 2012-05-18 22.172 597,855 +17,481 0.02% 13,255,918
2012-05-21 2012-05-17 22.310 580,374 -32,631 0.02% 12,948,001
2012-05-18 2012-05-16 22.310 613,005 +45,451 0.02% 13,675,991
2012-05-15 2012-05-11 23.683 567,554 -4,662 0.02% 13,441,190
2012-05-11 2012-05-09 23.511 572,216 -2,331 0.02% 13,453,398
2012-05-10 2012-05-08 23.957 574,547 +13,985 0.02% 13,764,562
2012-05-09 2012-05-07 24.472 560,562 +6,992 0.02% 13,718,120
2012-05-08 2012-05-04 25.159 553,570 +41,955 0.02% 13,927,012
2012-05-07 2012-05-03 26.085 511,615 -6,992 0.02% 13,345,606
2012-05-04 2012-05-02 25.742 518,607 +16,315 0.02% 13,349,994
2012-05-03 2012-04-30 25.639 502,292 +2,331 0.01% 12,878,293
2012-05-02 2012-04-27 25.536 499,961 -2,331 0.01% 12,767,048
2012-04-30 2012-04-26 25.605 502,292 -10,488 0.01% 12,861,053
2012-04-27 2012-04-25 25.227 512,780 -9,323 0.02% 12,935,995
2012-04-26 2012-04-24 24.198 522,103 +8,157 0.02% 12,633,589
2012-04-25 2012-04-23 24.335 513,946 +8,158 0.02% 12,506,770
2012-04-24 2012-04-20 24.712 505,788 +6,993 0.01% 12,499,206
2012-04-20 2012-04-18 24.815 498,795 +3,496 0.01% 12,377,753
2012-04-19 2012-04-17 25.227 495,299 -15,150 0.01% 12,494,999
2012-04-18 2012-04-16 25.673 510,449 +18,646 0.02% 13,104,950
2012-04-17 2012-04-13 25.742 491,803 -9,323 0.01% 12,660,005
2012-04-16 2012-04-12 24.403 501,126 -17,481 0.01% 12,229,198
2012-04-13 2012-04-11 23.683 518,607 -8,158 0.02% 12,281,994
2012-04-12 2012-04-10 24.026 526,765 +16,316 0.02% 12,655,997
2012-04-10 2012-04-03 24.026 510,449 -10,489 0.02% 12,263,991
2012-04-03 2012-03-30 23.031 520,938 -5,827 0.02% 11,997,479
2012-04-02 2012-03-29 22.962 526,765 +4,662 0.02% 12,095,517
2012-03-30 2012-03-28 23.031 522,103 -5,828 0.02% 12,024,309
2012-03-29 2012-03-27 23.271 527,931 -6,992 0.02% 12,285,371
2012-03-27 2012-03-23 22.104 534,923 +9,323 0.02% 11,823,841
2012-03-26 2012-03-22 22.310 525,600 -13,985 0.02% 11,726,007
2012-03-23 2012-03-21 21.967 539,585 +16,316 0.02% 11,852,808
2012-03-22 2012-03-20 22.447 523,269 +1,166 0.02% 11,745,843
2012-03-21 2012-03-19 22.790 522,103 -17,482 0.02% 11,898,869
2012-03-20 2012-03-16 22.001 539,585 +16,316 0.02% 11,871,328
2012-03-19 2012-03-15 23.236 523,269 +6,993 0.02% 12,158,923
2012-03-16 2012-03-14 23.614 516,276 -44,286 0.02% 12,191,350
2012-03-15 2012-03-13 23.717 560,562 +40,789 0.02% 13,294,840
2012-03-14 2012-03-12 23.820 519,773 -3,496 0.02% 12,380,968
2012-03-12 2012-03-08 23.236 523,269 +15,150 0.02% 12,158,923
2012-03-09 2012-03-07 23.099 508,119 +5,827 0.01% 11,737,130
2012-03-07 2012-03-05 24.163 502,292 +1,166 0.01% 12,136,972
2012-03-06 2012-03-02 24.678 501,126 +3,496 0.01% 12,366,798
2012-03-05 2012-03-01 23.751 497,630 +13,985 0.01% 11,819,363
2012-03-02 2012-02-29 25.467 483,645 -3,496 0.01% 12,317,201
2012-03-01 2012-02-28 25.845 487,141 +6,992 0.01% 12,590,155
2012-02-29 2012-02-27 25.433 480,149 -4,661 0.01% 12,211,687
2012-02-28 2012-02-24 25.845 484,810 +5,827 0.01% 12,529,911
2012-02-27 2012-02-23 26.017 478,983 +2,331 0.01% 12,461,512
2012-02-24 2012-02-22 25.982 476,652 -4,662 0.01% 12,384,507
2012-02-23 2012-02-21 25.262 481,314 +6,992 0.01% 12,158,717
2012-02-22 2012-02-20 25.639 474,322 -17,481 0.01% 12,161,168
2012-02-21 2012-02-17 25.399 491,803 -11,654 0.01% 12,491,204
2012-02-20 2012-02-16 24.884 503,457 +6,993 0.01% 12,528,002
2012-02-17 2012-02-15 25.433 496,464 +24,473 0.01% 12,626,628
2012-02-16 2012-02-14 24.987 471,991 -4,661 0.01% 11,793,603
2012-02-15 2012-02-13 23.992 476,652 +19,811 0.01% 11,435,628
2012-02-14 2012-02-10 25.467 456,841 -4,661 0.01% 11,634,572
2012-02-13 2012-02-09 25.330 461,502 -26,805 0.01% 11,689,916
2012-02-10 2012-02-08 23.957 488,307 -1,165 0.01% 11,698,490
2012-02-09 2012-02-07 23.236 489,472 +1,165 0.01% 11,373,600
2012-02-07 2012-02-03 24.198 488,307 -1,165 0.01% 11,815,810
2012-02-01 2012-01-30 23.442 489,472 +5,827 0.01% 11,474,400
2012-01-31 2012-01-27 24.198 483,645 -4,662 0.01% 11,703,001
2012-01-30 2012-01-26 24.712 488,307 -2,330 0.01% 12,067,210
2012-01-27 2012-01-20 23.889 490,637 -5,827 0.01% 11,720,630
2012-01-26 2012-01-19 23.580 496,464 -1,166 0.01% 11,706,469
2012-01-20 2012-01-18 23.408 497,630 -5,827 0.01% 11,648,563
2012-01-19 2012-01-17 23.133 503,457 -4,662 0.01% 11,646,722
2012-01-18 2012-01-16 22.172 508,119 +2,331 0.01% 11,266,250
2012-01-17 2012-01-13 22.825 505,788 +4,662 0.01% 11,544,406
2012-01-16 2012-01-12 22.104 501,126 -8,158 0.01% 11,076,798
2012-01-13 2012-01-11 21.967 509,284 +4,662 0.02% 11,187,201
2012-01-12 2012-01-10 21.623 504,622 -2,331 0.01% 10,911,593
2012-01-11 2012-01-09 21.143 506,953 +6,992 0.01% 10,718,397
2012-01-10 2012-01-06 20.731 499,961 +4,662 0.01% 10,364,646
2012-01-06 2012-01-04 21.246 495,299 +2,331 0.01% 10,522,999
2012-01-05 2012-01-03 21.761 492,968 -2,331 0.01% 10,727,275
2012-01-04 2011-12-30 21.417 495,299 -2,331 0.01% 10,607,999
2012-01-03 2011-12-29 21.246 497,630 -24,473 0.01% 10,572,523
2011-12-29 2011-12-23 22.653 522,103 +1,165 0.02% 11,827,189
2011-12-28 2011-12-22 22.241 520,938 +25,639 0.02% 11,586,239
2011-12-23 2011-12-21 21.761 495,299 -5,827 0.01% 10,777,999
2011-12-21 2011-12-19 21.417 501,126 +4,662 0.01% 10,732,798
2011-12-20 2011-12-16 22.310 496,464 -1,166 0.01% 11,075,990
2011-12-16 2011-12-14 20.216 497,630 -3,496 0.01% 10,060,123
2011-12-15 2011-12-13 20.868 501,126 +4,662 0.01% 10,457,598
2011-12-07 2011-12-05 21.829 496,464 -2,331 0.01% 10,837,430
2011-12-06 2011-12-02 21.520 498,795 -23,308 0.01% 10,734,234
2011-12-05 2011-12-01 21.555 522,103 +6,992 0.02% 11,253,750
2011-12-02 2011-11-30 19.564 515,111 -10,489 0.02% 10,077,600
2011-11-30 2011-11-28 19.152 525,600 -2,331 0.02% 10,066,326
2011-11-29 2011-11-25 17.711 527,931 -19,811 0.02% 9,349,929
2011-11-25 2011-11-23 17.470 547,742 +4,661 0.02% 9,569,192
2011-11-24 2011-11-22 17.608 543,081 +1,166 0.02% 9,562,323
2011-11-22 2011-11-18 18.363 541,915 +22,142 0.02% 9,950,992
2011-11-21 2011-11-17 19.118 519,773 +13,985 0.02% 9,936,887
2011-11-16 2011-11-14 20.182 505,788 -3,496 0.01% 10,207,685
2011-11-15 2011-11-11 19.392 509,284 +3,496 0.02% 9,876,201
2011-11-14 2011-11-10 19.633 505,788 +1,166 0.01% 9,929,925
2011-11-11 2011-11-09 20.903 504,622 -1,166 0.01% 10,547,873
2011-11-07 2011-11-03 20.285 505,788 +2,331 0.01% 10,259,765
2011-11-04 2011-11-02 20.140 503,457 -1,165 0.01% 10,139,717
2011-11-03 2011-11-01 19.379 504,622 +4,118 0.01% 9,779,005
2011-11-01 2011-10-28 21.109 500,504 -9,247 0.01% 10,565,203
2011-10-31 2011-10-27 20.348 509,751 -4,624 0.02% 10,372,319
2011-10-28 2011-10-26 17.891 514,375 -9,247 0.02% 9,202,607
2011-10-27 2011-10-25 17.925 523,622 +1,156 0.02% 9,386,163
2011-10-26 2011-10-24 17.718 522,466 -80,913 0.02% 9,256,962
2011-10-25 2011-10-21 16.109 603,379 +6,936 0.02% 9,719,644
2011-10-24 2011-10-20 16.368 596,443 +2,311 0.02% 9,762,714
2011-10-21 2011-10-19 17.545 594,132 -3,467 0.02% 10,423,927
2011-10-20 2011-10-18 17.545 597,599 +3,467 0.02% 10,484,755
2011-10-19 2011-10-17 18.721 594,132 -94,783 0.02% 11,122,968
2011-10-18 2011-10-14 17.372 688,915 +2,312 0.02% 11,967,676
2011-10-17 2011-10-13 18.548 686,603 -57,795 0.02% 12,735,352
2011-10-14 2011-10-12 16.576 744,398 +150,266 0.02% 12,339,035
2011-10-13 2011-10-11 15.555 594,132 -17,338 0.02% 9,241,726
2011-10-12 2011-10-10 14.846 611,470 -41,612 0.02% 9,077,639
2011-10-11 2011-10-07 15.365 653,082 +53,171 0.02% 10,034,394
2011-10-07 2011-10-04 12.977 599,911 -8,091 0.02% 7,784,999
2011-10-06 2011-10-03 12.960 608,002 -31,210 0.02% 7,879,475
2011-10-04 2011-09-30 14.690 639,212 +6,936 0.02% 9,389,946
2011-10-03 2011-09-28 16.057 632,276 +3,467 0.02% 10,152,316
2011-09-30 2011-09-27 15.693 628,809 -34,676 0.02% 9,868,167
2011-09-28 2011-09-26 15.399 663,485 -1,156 0.02% 10,217,193
2011-09-27 2011-09-23 15.261 664,641 +5,779 0.02% 10,142,994
2011-09-26 2011-09-22 14.690 658,862 +2,312 0.02% 9,678,602
2011-09-20 2011-09-16 18.202 656,550 -1,156 0.02% 11,950,719
2011-09-19 2011-09-15 17.510 657,706 +16,183 0.02% 11,516,560
2011-09-16 2011-09-14 17.995 641,523 +18,494 0.02% 11,543,993
2011-09-15 2011-09-12 19.137 623,029 +2,312 0.02% 11,922,679
2011-09-14 2011-09-09 20.209 620,717 +1,156 0.02% 12,544,315
2011-09-09 2011-09-07 20.728 619,561 -16,183 0.02% 12,842,553
2011-09-08 2011-09-06 20.452 635,744 +16,183 0.02% 13,002,002
2011-09-07 2011-09-05 20.798 619,561 -5,780 0.02% 12,885,433
2011-09-06 2011-09-02 21.594 625,341 -4,623 0.02% 13,503,364
2011-09-05 2011-09-01 22.182 629,964 -8,092 0.02% 13,973,791
2011-09-02 2011-08-31 21.974 638,056 -2,312 0.02% 14,020,806
2011-09-01 2011-08-30 21.386 640,368 +11,559 0.02% 13,694,891
2011-08-30 2011-08-26 20.590 628,809 -2,311 0.02% 12,947,210
2011-08-29 2011-08-25 21.109 631,120 +2,311 0.02% 13,322,393
2011-08-26 2011-08-24 20.798 628,809 -55,483 0.02% 13,077,770
2011-08-25 2011-08-23 21.282 684,292 +57,795 0.02% 14,563,208
2011-08-24 2011-08-22 20.486 626,497 -9,247 0.02% 12,834,565
2011-08-23 2011-08-19 22.113 635,744 +1,156 0.02% 14,058,002
2011-08-22 2011-08-18 23.220 634,588 -4,624 0.02% 14,735,160
2011-08-19 2011-08-17 23.808 639,212 -56,639 0.02% 15,218,569
2011-08-18 2011-08-16 23.670 695,851 +57,795 0.02% 16,470,729
2011-08-17 2011-08-15 23.635 638,056 +12,715 0.02% 15,080,647
2011-08-15 2011-08-11 22.390 625,341 +1,156 0.02% 14,001,084
2011-08-12 2011-08-10 22.839 624,185 +4,624 0.02% 14,256,001
2011-08-11 2011-08-09 22.874 619,561 +1,156 0.02% 14,171,832
2011-08-10 2011-08-08 23.289 618,405 +2,311 0.02% 14,402,190
2011-08-09 2011-08-05 24.051 616,094 -34,677 0.02% 14,817,408
2011-08-08 2011-08-04 24.570 650,771 +38,145 0.02% 15,989,210
2011-08-05 2011-08-03 24.916 612,626 -16,183 0.02% 15,264,001
2011-08-04 2011-08-02 25.954 628,809 -5,779 0.02% 16,320,012
2011-08-02 2011-07-29 26.438 634,588 +1,156 0.02% 16,777,440
2011-08-01 2011-07-28 26.542 633,432 -5,780 0.02% 16,812,637
2011-07-29 2011-07-27 26.473 639,212 -3,467 0.02% 16,921,810
2011-07-28 2011-07-26 26.092 642,679 -24,274 0.02% 16,768,952
2011-07-27 2011-07-25 25.954 666,953 -3,468 0.02% 17,309,996
2011-07-26 2011-07-22 26.611 670,421 -8,091 0.02% 17,840,804
2011-07-22 2011-07-20 26.196 678,512 -6,936 0.02% 17,774,356
2011-07-21 2011-07-19 25.262 685,448 +67,043 0.02% 17,315,612
2011-07-19 2011-07-15 25.400 618,405 +2,311 0.02% 15,707,589
2011-07-15 2011-07-13 25.712 616,094 -4,623 0.02% 15,840,769
2011-07-14 2011-07-12 24.916 620,717 +2,312 0.02% 15,465,594
2011-07-13 2011-07-11 26.577 618,405 -8,092 0.02% 16,435,188
2011-07-12 2011-07-08 26.611 626,497 +3,468 0.02% 16,671,927
2011-07-07 2011-07-05 26.196 623,029 -4,624 0.02% 16,320,919
2011-07-06 2011-07-04 25.331 627,653 -5,779 0.02% 15,899,049
2011-07-04 2011-06-29 23.705 633,432 -2,312 0.02% 15,015,197
2011-06-30 2011-06-28 23.739 635,744 +2,312 0.02% 15,092,002
2011-06-29 2011-06-27 23.739 633,432 -3,468 0.02% 15,037,117
2011-06-28 2011-06-24 23.289 636,900 -4,623 0.02% 14,832,924
2011-06-22 2011-06-20 21.490 641,523 -3,468 0.02% 13,786,191
2011-06-21 2011-06-17 21.697 644,991 -4,624 0.02% 13,994,638
2011-06-20 2011-06-16 21.801 649,615 +9,247 0.02% 14,162,407
2011-06-16 2011-06-14 22.839 640,368 +1,156 0.02% 14,625,611
2011-06-15 2011-06-13 22.632 639,212 +1,156 0.02% 14,466,489
2011-06-14 2011-06-10 22.978 638,056 +8,092 0.02% 14,661,127
2011-06-13 2011-06-09 22.874 629,964 +6,935 0.02% 14,409,790
2011-06-10 2011-06-08 22.701 623,029 -4,624 0.02% 14,143,359
2011-06-09 2011-06-07 23.220 627,653 -2,311 0.02% 14,574,129
2011-06-08 2011-06-03 23.185 629,964 +1,155 0.02% 14,605,990
2011-06-03 2011-06-01 23.878 628,809 -2,311 0.02% 15,014,411
2011-06-02 2011-05-31 24.189 631,120 -3,468 0.02% 15,266,152
2011-06-01 2011-05-30 23.566 634,588 +2,312 0.02% 14,954,760
2011-05-31 2011-05-27 23.774 632,276 -3,468 0.02% 15,031,555
2011-05-27 2011-05-25 22.978 635,744 -4,624 0.02% 14,608,002
2011-05-26 2011-05-24 23.393 640,368 +6,936 0.02% 14,980,172
2011-05-25 2011-05-23 24.359 633,432 -1,156 0.02% 15,429,910
2011-05-24 2011-05-20 25.027 634,588 +9,844 0.02% 15,881,884
2011-05-23 2011-05-19 24.922 624,744 -2,276 0.02% 15,569,637
2011-05-20 2011-05-18 24.324 627,020 -2,276 0.02% 15,251,679
2011-05-19 2011-05-17 23.621 629,296 -2,276 0.02% 14,864,640
2011-05-18 2011-05-16 22.988 631,572 +3,414 0.02% 14,518,802
2011-05-17 2011-05-13 23.305 628,158 +2,276 0.02% 14,639,039
2011-05-16 2011-05-12 23.199 625,882 -2,276 0.02% 14,519,998
2011-05-13 2011-05-11 24.043 628,158 -3,414 0.02% 15,102,719
2011-05-12 2011-05-09 23.867 631,572 -11,380 0.02% 15,073,802
2011-05-09 2011-05-05 22.988 642,952 +1,138 0.02% 14,780,409
2011-05-06 2011-05-04 22.496 641,814 +1,138 0.02% 14,438,408
2011-05-05 2011-05-03 23.129 640,676 +1,138 0.02% 14,818,168
2011-05-04 2011-04-29 23.551 639,538 +17,070 0.02% 15,061,607
2011-05-03 2011-04-28 24.008 622,468 -300,424 0.02% 14,944,036
2011-04-29 2011-04-27 24.746 922,892 -66,002 0.03% 22,837,770
2011-04-28 2011-04-26 25.273 988,894 +54,623 0.03% 24,992,448
2011-04-27 2011-04-21 25.203 934,271 +5,690 0.03% 23,546,273
2011-04-26 2011-04-20 25.062 928,581 -105,831 0.03% 23,272,309
2011-04-21 2011-04-19 24.570 1,034,412 +89,899 0.03% 25,415,630
2011-04-20 2011-04-18 24.886 944,513 -44,381 0.03% 23,505,601
2011-04-19 2011-04-15 25.660 988,894 +2,276 0.03% 25,374,808
2011-04-18 2011-04-14 26.187 986,618 -1,138 0.03% 25,836,606
2011-04-15 2011-04-13 26.257 987,756 -18,207 0.03% 25,935,847
2011-04-14 2011-04-12 26.328 1,005,963 -59,175 0.03% 26,484,634
2011-04-13 2011-04-11 26.468 1,065,138 +76,244 0.03% 28,192,333
2011-04-11 2011-04-07 27.066 988,894 -6,828 0.03% 26,765,208
2011-04-07 2011-04-04 27.312 995,722 -58,036 0.03% 27,195,014
2011-04-06 2011-04-01 26.187 1,053,758 -3,414 0.03% 27,594,804
2011-04-04 2011-03-31 25.589 1,057,172 -160,453 0.03% 27,052,487
2011-04-01 2011-03-30 24.816 1,217,625 +1,138 0.04% 30,216,796
2011-03-31 2011-03-29 23.621 1,216,487 -28,449 0.04% 28,734,716
2011-03-30 2011-03-28 23.973 1,244,936 +73,968 0.04% 29,844,311
2011-03-29 2011-03-25 23.340 1,170,968 +86,485 0.04% 27,330,229
2011-03-28 2011-03-24 23.024 1,084,483 +5,690 0.04% 24,968,601
2011-03-23 2011-03-21 23.480 1,078,793 +60,312 0.04% 25,330,557
2011-03-22 2011-03-18 22.602 1,018,481 +213,938 0.03% 23,019,403
2011-03-21 2011-03-17 21.231 804,543 -19,345 0.03% 17,081,121
2011-03-18 2011-03-16 21.442 823,888 -2,276 0.03% 17,665,591
2011-03-17 2011-03-15 21.477 826,164 +7,965 0.03% 17,743,432
2011-03-16 2011-03-14 22.145 818,199 +11,380 0.03% 18,118,809
2011-03-15 2011-03-11 22.110 806,819 +6,828 0.03% 17,838,442
2011-03-14 2011-03-10 22.777 799,991 +2,276 0.03% 18,221,758
2011-03-11 2011-03-09 22.918 797,715 -1,138 0.03% 18,282,076
2011-03-10 2011-03-08 22.742 798,853 -22,759 0.03% 18,167,757
2011-03-09 2011-03-07 22.180 821,612 +5,689 0.03% 18,223,269
2011-03-08 2011-03-04 22.426 815,923 +9,104 0.03% 18,297,848
2011-03-07 2011-03-03 22.567 806,819 -10,242 0.03% 18,207,122
2011-03-03 2011-03-01 22.320 817,061 +13,656 0.03% 18,237,209
2011-03-02 2011-02-28 22.215 803,405 -5,690 0.03% 17,847,680
2011-03-01 2011-02-25 22.004 809,095 -1,138 0.03% 17,803,443
2011-02-28 2011-02-24 21.231 810,233 +1,138 0.03% 17,201,924
2011-02-25 2011-02-23 21.547 809,095 -4,552 0.03% 17,433,723
2011-02-24 2011-02-22 21.723 813,647 +13,656 0.03% 17,674,806
2011-02-23 2011-02-21 22.461 799,991 -3,414 0.03% 17,968,678
2011-02-22 2011-02-18 22.461 803,405 -3,414 0.03% 18,045,360
2011-02-21 2011-02-17 22.215 806,819 +5,690 0.03% 17,923,522
2011-02-18 2011-02-16 22.707 801,129 +3,414 0.03% 18,191,358
2011-02-17 2011-02-15 23.059 797,715 -1,138 0.03% 18,394,236
2011-02-16 2011-02-14 23.164 798,853 +2,276 0.03% 18,504,717
2011-02-15 2011-02-11 22.391 796,577 +3,414 0.03% 17,835,995
2011-02-14 2011-02-10 22.637 793,163 +6,828 0.03% 17,954,713
2011-02-11 2011-02-09 23.480 786,335 +20,483 0.03% 18,463,508
2011-02-10 2011-02-08 24.430 765,852 +17,069 0.02% 18,709,398
2011-02-09 2011-02-07 24.570 748,783 +4,552 0.02% 18,397,691
2011-02-08 2011-02-02 25.097 744,231 +9,104 0.02% 18,678,248
2011-02-07 2011-01-31 24.711 735,127 -2,276 0.02% 18,165,521
2011-02-01 2011-01-28 24.430 737,403 +1,138 0.02% 18,014,403
2011-01-31 2011-01-27 24.535 736,265 +2,276 0.02% 18,064,242
2011-01-28 2011-01-26 25.519 733,989 +13,656 0.02% 18,730,800
2011-01-27 2011-01-25 25.554 720,333 -5,690 0.02% 18,407,630
2011-01-25 2011-01-21 25.308 726,023 -21,622 0.02% 18,374,394
2011-01-21 2011-01-19 25.203 747,645 -1,138 0.02% 18,842,770
2011-01-20 2011-01-18 24.746 748,783 +1,138 0.02% 18,529,291
2011-01-19 2011-01-17 24.851 747,645 -21,621 0.02% 18,579,970
2011-01-18 2011-01-14 25.800 769,266 +23,897 0.03% 19,847,360
2011-01-17 2011-01-13 26.187 745,369 +2,276 0.02% 19,519,009
2011-01-13 2011-01-11 26.082 743,093 -7,966 0.02% 19,381,047
2011-01-12 2011-01-10 26.187 751,059 -5,689 0.02% 19,668,013
2011-01-11 2011-01-07 26.996 756,748 +4,552 0.02% 20,428,791
2011-01-10 2011-01-06 26.679 752,196 +2,275 0.02% 20,067,947
2011-01-07 2011-01-05 27.312 749,921 -81,933 0.02% 20,481,733
2011-01-06 2011-01-04 26.187 831,854 +61,450 0.03% 21,783,795
2011-01-05 2011-01-03 25.414 770,404 -2,276 0.03% 19,578,841
2011-01-04 2010-12-31 24.957 772,680 -27,311 0.03% 19,283,603
2010-12-30 2010-12-28 24.394 799,991 -11,380 0.03% 19,515,277
2010-12-29 2010-12-24 24.816 811,371 +5,690 0.03% 20,135,125
2010-12-28 2010-12-22 24.816 805,681 -1,138 0.03% 19,993,921
2010-12-21 2010-12-17 23.797 806,819 -5,690 0.03% 19,199,722
2010-12-20 2010-12-16 23.797 812,509 +3,414 0.03% 19,335,126
2010-12-17 2010-12-15 24.219 809,095 -2,276 0.03% 19,595,164
2010-12-16 2010-12-14 24.289 811,371 +2,276 0.03% 19,707,325
2010-12-14 2010-12-10 24.183 809,095 +28,449 0.03% 19,566,724
2010-12-13 2010-12-09 24.359 780,646 -7,965 0.03% 19,015,928
2010-12-10 2010-12-08 24.359 788,611 +12,517 0.03% 19,209,950
2010-12-09 2010-12-07 24.605 776,094 +12,518 0.03% 19,096,005
2010-12-08 2010-12-06 24.570 763,576 +1,138 0.02% 18,761,156
2010-12-07 2010-12-03 24.816 762,438 -1,138 0.02% 18,920,796
2010-12-06 2010-12-02 25.133 763,576 -29,587 0.02% 19,190,596
2010-12-03 2010-12-01 24.922 793,163 +17,069 0.03% 19,766,913
2010-12-02 2010-11-30 24.465 776,094 +2,276 0.03% 18,986,885
2010-12-01 2010-11-29 24.816 773,818 +14,794 0.03% 19,203,204
2010-11-30 2010-11-26 24.676 759,024 +75,106 0.02% 18,729,353
2010-11-29 2010-11-25 24.957 683,918 -22,760 0.02% 17,068,389
2010-11-26 2010-11-24 24.640 706,678 +31,863 0.02% 17,412,846
2010-11-25 2010-11-23 24.816 674,815 -2,276 0.02% 16,746,328
2010-11-24 2010-11-22 25.625 677,091 +28,450 0.02% 17,350,210
2010-11-23 2010-11-19 25.836 648,641 +3,413 0.02% 16,757,989
2010-11-22 2010-11-18 25.871 645,228 +1,138 0.02% 16,692,492
2010-11-19 2010-11-17 25.554 644,090 +1,138 0.02% 16,459,291
2010-11-18 2010-11-16 26.187 642,952 +13,656 0.02% 16,837,010
2010-11-17 2010-11-15 26.468 629,296 -3,414 0.02% 16,656,360
2010-11-16 2010-11-12 27.031 632,710 +9,104 0.02% 17,102,563
2010-11-15 2010-11-11 27.417 623,606 +3,414 0.02% 17,097,596
2010-11-12 2010-11-10 27.488 620,192 +19,345 0.02% 17,047,593
2010-11-11 2010-11-09 28.472 600,847 +12,518 0.02% 17,107,206
2010-11-10 2010-11-08 28.648 588,329 -4,552 0.02% 16,854,195
2010-11-09 2010-11-05 28.191 592,881 -13,656 0.02% 16,713,679
2010-11-08 2010-11-04 28.015 606,537 -29,587 0.02% 16,992,050
2010-11-05 2010-11-03 27.734 636,124 +9,104 0.02% 17,642,046
2010-11-04 2010-11-02 27.277 627,020 -1,138 0.02% 17,103,038
2010-11-02 2010-10-29 26.855 628,158 +13,656 0.02% 16,869,119
2010-11-01 2010-10-28 26.925 614,502 +1,138 0.02% 16,545,589
2010-10-29 2010-10-27 26.714 613,364 +12,517 0.02% 16,385,588
2010-10-28 2010-10-26 27.171 600,847 +12,518 0.02% 16,325,765
2010-10-26 2010-10-22 27.628 588,329 -12,518 0.02% 16,254,476
2010-10-25 2010-10-21 28.226 600,847 -5,690 0.02% 16,959,366
2010-10-22 2010-10-20 28.120 606,537 +11,380 0.02% 17,056,010
2010-10-20 2010-10-18 29.280 595,157 +2,276 0.02% 17,426,361
2010-10-19 2010-10-15 29.597 592,881 +27,311 0.02% 17,547,279
2010-10-18 2010-10-14 30.018 565,570 -30,725 0.02% 16,977,526
2010-10-15 2010-10-13 29.772 596,295 -14,794 0.02% 17,753,122
2010-10-14 2010-10-12 28.261 611,089 -4,551 0.02% 17,269,934
2010-10-12 2010-10-08 28.402 615,640 -5,690 0.02% 17,485,109
2010-10-11 2010-10-07 28.507 621,330 +20,483 0.02% 17,712,234
2010-10-08 2010-10-06 29.034 600,847 -69,416 0.02% 17,445,126
2010-10-07 2010-10-05 27.909 670,263 -5,690 0.02% 18,706,645
2010-10-06 2010-10-04 27.382 675,953 +34,139 0.02% 18,509,049
2010-10-05 2010-09-30 27.734 641,814 +106,969 0.02% 17,799,850
2010-10-04 2010-09-29 28.999 534,845 +29,587 0.02% 15,510,009
2010-09-30 2010-09-28 29.280 505,258 +3,414 0.02% 14,794,093
2010-09-29 2010-09-27 30.194 501,844 +1,138 0.02% 15,152,771
2010-09-28 2010-09-24 29.913 500,706 -1,138 0.02% 14,977,610
2010-09-27 2010-09-22 29.737 501,844 -1,138 0.02% 14,923,451
2010-09-24 2010-09-21 29.772 502,982 +9,104 0.02% 14,974,972
2010-09-22 2010-09-20 30.300 493,878 -103,555 0.02% 14,964,324
2010-09-21 2010-09-17 29.913 597,433 -120,624 0.02% 17,871,003
2010-09-17 2010-09-15 29.202 718,057 -12,518 0.03% 20,968,810
2010-09-16 2010-09-14 28.955 730,575 +807 0.03% 21,153,563
2010-09-15 2010-09-13 28.460 729,768 -4,526 0.03% 20,768,997
2010-09-14 2010-09-10 27.894 734,294 -2,263 0.03% 20,482,445
2010-09-10 2010-09-08 27.929 736,557 -4,525 0.03% 20,571,610
2010-09-09 2010-09-07 28.318 741,082 -2,263 0.03% 20,986,190
2010-09-07 2010-09-03 27.717 743,345 -5,657 0.03% 20,603,515
2010-09-06 2010-09-02 27.116 749,002 -11,315 0.03% 20,310,152
2010-09-03 2010-09-01 26.904 760,317 -13,577 0.03% 20,455,692
2010-09-02 2010-08-31 26.303 773,894 +18,103 0.03% 20,355,850
2010-09-01 2010-08-30 26.763 755,791 -4,526 0.03% 20,227,044
2010-08-31 2010-08-27 26.232 760,317 +9,052 0.03% 19,944,972
2010-08-30 2010-08-26 25.950 751,265 -1,132 0.03% 19,495,036
2010-08-27 2010-08-25 25.737 752,397 +24,892 0.03% 19,364,811
2010-08-26 2010-08-24 26.445 727,505 +2,263 0.03% 19,238,553
2010-08-24 2010-08-20 26.869 725,242 +1,131 0.03% 19,486,389
2010-08-20 2010-08-18 27.010 724,111 -3,394 0.03% 19,558,400
2010-08-19 2010-08-17 27.399 727,505 -2,263 0.03% 19,932,993
2010-08-17 2010-08-13 27.541 729,768 -16,971 0.03% 20,098,197
2010-08-16 2010-08-12 27.434 746,739 +53,176 0.03% 20,486,387
2010-08-13 2010-08-11 27.576 693,563 +59,966 0.02% 19,125,612
2010-08-12 2010-08-10 27.894 633,597 -5,657 0.02% 17,673,597
2010-08-10 2010-08-06 28.142 639,254 +65,622 0.02% 17,989,593
2010-08-09 2010-08-05 28.318 573,632 +69,017 0.02% 16,244,289
2010-08-06 2010-08-04 29.308 504,615 +23,760 0.02% 14,789,364
2010-08-05 2010-08-03 30.546 480,855 -1,131 0.02% 14,688,001
2010-08-04 2010-08-02 30.333 481,986 -35,075 0.02% 14,620,308
2010-08-03 2010-07-30 29.131 517,061 +2,263 0.02% 15,062,734
2010-08-02 2010-07-29 29.450 514,798 +5,657 0.02% 15,160,610
2010-07-27 2010-07-23 29.379 509,141 -1,131 0.02% 14,958,013
2010-07-26 2010-07-22 29.131 510,272 -5,657 0.02% 14,864,961
2010-07-23 2010-07-21 29.025 515,929 -3,394 0.02% 14,975,038
2010-07-22 2010-07-20 28.707 519,323 -75,806 0.02% 14,908,310
2010-07-20 2010-07-16 27.611 595,129 +22,629 0.02% 16,432,248
2010-07-19 2010-07-15 27.576 572,500 +35,074 0.02% 15,787,193
2010-07-16 2010-07-14 27.965 537,426 -1,132 0.02% 15,028,996
2010-07-15 2010-07-13 28.177 538,558 +2,263 0.02% 15,174,893
2010-07-14 2010-07-12 28.035 536,295 -10,183 0.02% 15,035,288
2010-07-13 2010-07-09 27.434 546,478 -7,919 0.02% 14,992,333
2010-07-12 2010-07-08 26.268 554,397 +4,525 0.02% 14,562,787
2010-07-08 2010-07-06 26.268 549,872 -3,394 0.02% 14,443,926
2010-07-07 2010-07-05 25.384 553,266 -21,497 0.02% 14,044,079
2010-07-06 2010-07-02 26.020 574,763 -1,132 0.02% 14,955,517
2010-07-05 2010-06-30 26.162 575,895 +15,840 0.02% 15,066,412
2010-07-02 2010-06-29 26.445 560,055 -31,679 0.02% 14,810,411
2010-06-30 2010-06-28 27.293 591,734 -6,789 0.02% 16,150,228
2010-06-29 2010-06-25 26.763 598,523 +10,183 0.02% 16,018,120
2010-06-28 2010-06-24 27.576 588,340 +2,263 0.02% 16,223,995
2010-06-25 2010-06-23 27.576 586,077 +22,628 0.02% 16,161,591
2010-06-24 2010-06-22 28.212 563,449 -7,920 0.02% 15,896,164
2010-06-23 2010-06-21 28.813 571,369 +6,789 0.02% 16,463,005
2010-06-22 2010-06-18 27.611 564,580 -5,657 0.02% 15,588,752
2010-06-21 2010-06-17 27.293 570,237 -3,395 0.02% 15,563,509
2010-06-18 2010-06-15 26.515 573,632 -7,920 0.02% 15,210,009
2010-06-17 2010-06-14 26.657 581,552 -2,262 0.02% 15,502,250
2010-06-15 2010-06-11 26.197 583,814 -5,658 0.02% 15,294,227
2010-06-11 2010-06-09 25.737 589,472 -11,314 0.02% 15,171,530
2010-06-09 2010-06-07 25.349 600,786 +7,920 0.02% 15,229,084
2010-06-08 2010-06-04 25.808 592,866 +6,789 0.02% 15,300,803
2010-06-07 2010-06-03 25.879 586,077 -11,315 0.02% 15,167,031
2010-06-04 2010-06-02 25.278 597,392 -38,468 0.02% 15,100,811
2010-06-03 2010-06-01 24.677 635,860 +18,103 0.02% 15,691,041
2010-06-02 2010-05-31 26.020 617,757 +6,788 0.02% 16,074,235
2010-06-01 2010-05-28 25.844 610,969 -19,234 0.02% 15,789,609
2010-05-31 2010-05-27 26.833 630,203 -19,234 0.02% 16,910,524
2010-05-28 2010-05-26 25.950 649,437 -41,863 0.02% 16,852,639
2010-05-27 2010-05-25 25.278 691,300 -18,102 0.02% 17,474,607
2010-05-26 2010-05-24 26.480 709,402 -2,263 0.02% 18,784,907
2010-05-25 2010-05-20 25.323 711,665 -6,789 0.02% 18,021,344
2010-05-24 2010-05-19 25.144 718,454 +57,320 0.03% 18,064,595
2010-05-20 2010-05-18 25.144 661,134 -81,525 0.02% 16,623,358
2010-05-19 2010-05-17 23.604 742,659 +2,234 0.03% 17,529,399
2010-05-18 2010-05-14 24.141 740,425 +1,116 0.03% 17,874,468
2010-05-17 2010-05-13 24.571 739,309 -73,707 0.03% 18,165,287
2010-05-14 2010-05-12 23.747 813,016 +77,058 0.03% 19,306,554
2010-05-13 2010-05-11 24.499 735,958 -15,635 0.03% 18,030,231
2010-05-12 2010-05-10 25.072 751,593 -1,117 0.03% 18,843,992
2010-05-11 2010-05-07 24.499 752,710 -226,707 0.03% 18,440,638
2010-05-10 2010-05-06 23.639 979,417 +32,387 0.03% 23,152,811
2010-05-07 2010-05-05 23.998 947,030 -115,028 0.03% 22,726,402
2010-05-06 2010-05-04 24.284 1,062,058 +70,357 0.04% 25,791,113
2010-05-05 2010-05-03 24.606 991,701 +116,145 0.04% 24,402,237
2010-05-04 2010-04-30 25.932 875,556 +26,803 0.03% 22,704,641
2010-05-03 2010-04-29 25.394 848,753 -12,285 0.03% 21,553,595
2010-04-30 2010-04-28 25.180 861,038 -127,313 0.03% 21,680,525
2010-04-29 2010-04-27 25.180 988,351 +144,065 0.04% 24,886,206
2010-04-28 2010-04-26 25.896 844,286 -24,569 0.03% 21,863,518
2010-04-27 2010-04-23 25.394 868,855 -22,336 0.03% 22,064,073
2010-04-26 2010-04-22 26.182 891,191 +48,022 0.03% 23,333,523
2010-04-23 2010-04-21 26.397 843,169 +2,233 0.03% 22,257,392
2010-04-22 2010-04-20 26.039 840,936 +22,336 0.03% 21,897,247
2010-04-21 2010-04-19 25.824 818,600 +13,401 0.03% 21,139,717
2010-04-20 2010-04-16 27.329 805,199 +13,402 0.03% 22,004,926
2010-04-19 2010-04-15 28.511 791,797 +6,700 0.03% 22,574,549
2010-04-16 2010-04-14 28.761 785,097 +16,752 0.03% 22,580,368
2010-04-15 2010-04-13 29.478 768,345 +7,817 0.03% 22,648,960
2010-04-14 2010-04-12 29.227 760,528 +15,635 0.03% 22,227,853
2010-04-13 2010-04-09 30.695 744,893 -4,467 0.03% 22,864,772
2010-04-12 2010-04-08 31.340 749,360 +3,351 0.03% 23,485,008
2010-04-09 2010-04-07 32.128 746,009 -63,657 0.03% 23,967,827
2010-04-08 2010-04-01 30.767 809,666 +7,818 0.03% 24,911,003
2010-04-07 2010-03-31 30.230 801,848 +3,350 0.03% 24,239,667
2010-04-01 2010-03-30 30.624 798,498 -5,584 0.03% 24,452,997
2010-03-31 2010-03-29 29.442 804,082 -11,168 0.03% 23,673,600
2010-03-29 2010-03-25 27.687 815,250 +3,351 0.03% 22,571,606
2010-03-26 2010-03-24 28.081 811,899 +1,116 0.03% 22,798,707
2010-03-25 2010-03-23 28.081 810,783 +30,153 0.03% 22,767,369
2010-03-24 2010-03-22 29.406 780,630 +3,351 0.03% 22,955,172
2010-03-23 2010-03-19 29.907 777,279 -23,453 0.03% 23,246,392
2010-03-18 2010-03-16 30.015 800,732 +2,234 0.03% 24,033,851
2010-03-17 2010-03-15 30.660 798,498 -1,117 0.03% 24,481,597
2010-03-16 2010-03-12 30.409 799,615 +3,350 0.03% 24,315,364
2010-03-12 2010-03-10 31.161 796,265 -2,233 0.03% 24,812,415
2010-03-11 2010-03-09 30.839 798,498 +1,117 0.03% 24,624,597
2010-03-10 2010-03-08 29.549 797,381 -12,285 0.03% 23,561,991
2010-03-09 2010-03-05 29.155 809,666 -17,868 0.03% 23,606,003
2010-03-08 2010-03-04 29.406 827,534 -3,351 0.03% 24,334,429
2010-03-05 2010-03-03 29.692 830,885 -22,335 0.03% 24,671,048
2010-03-04 2010-03-02 29.836 853,220 -14,518 0.03% 25,456,470
2010-03-03 2010-03-01 29.979 867,738 +12,284 0.03% 26,013,946
2010-03-01 2010-02-25 28.690 855,454 -22,336 0.03% 24,542,643
2010-02-26 2010-02-24 28.654 877,790 -5,583 0.03% 25,152,014
2010-02-25 2010-02-23 28.367 883,373 +35,737 0.03% 25,058,868
2010-02-24 2010-02-22 27.508 847,636 -30,154 0.03% 23,316,468
2010-02-23 2010-02-19 26.791 877,790 +13,402 0.03% 23,517,133
2010-02-22 2010-02-18 27.579 864,388 -3,350 0.03% 23,839,196
2010-02-19 2010-02-17 27.579 867,738 -2,234 0.03% 23,931,587
2010-02-18 2010-02-12 27.257 869,972 -5,584 0.03% 23,712,759
2010-02-17 2010-02-11 27.651 875,556 -16,752 0.03% 24,209,922
2010-02-12 2010-02-10 26.863 892,308 +3,351 0.03% 23,970,009
2010-02-11 2010-02-09 26.505 888,957 -32,387 0.03% 23,561,592
2010-02-10 2010-02-08 25.932 921,344 +45,788 0.03% 23,892,001
2010-02-09 2010-02-05 26.182 875,556 +1,117 0.03% 22,924,162
2010-02-08 2010-02-04 27.329 874,439 -21,219 0.03% 23,897,156
2010-02-05 2010-02-03 27.436 895,658 -8,934 0.03% 24,573,280
2010-02-04 2010-02-02 26.899 904,592 -1,117 0.03% 24,332,394
2010-02-03 2010-02-01 26.720 905,709 -7,817 0.03% 24,200,240
2010-02-01 2010-01-28 25.000 913,526 +1,116 0.03% 22,838,548
2010-01-29 2010-01-27 25.215 912,410 -26,802 0.03% 23,006,728
2010-01-27 2010-01-25 27.006 939,212 -8,935 0.03% 25,364,548
2010-01-26 2010-01-22 26.863 948,147 +4,467 0.03% 25,470,009
2010-01-25 2010-01-21 26.935 943,680 +11,168 0.03% 25,417,612
2010-01-22 2010-01-20 27.651 932,512 +108,328 0.03% 25,784,807
2010-01-21 2010-01-19 28.045 824,184 +20,102 0.03% 23,114,159
2010-01-20 2010-01-18 27.758 804,082 -2,234 0.03% 22,320,000
2010-01-19 2010-01-15 27.973 806,316 -43,554 0.03% 22,555,293
2010-01-18 2010-01-14 27.006 849,870 +147,415 0.03% 22,951,760
2010-01-15 2010-01-13 27.937 702,455 +115,028 0.03% 19,624,801
2010-01-14 2010-01-12 29.907 587,427 +4,468 0.02% 17,568,413
2010-01-13 2010-01-11 30.230 582,959 +6,700 0.02% 17,622,707
2010-01-12 2010-01-08 30.910 576,259 -15,635 0.02% 17,812,327
2010-01-11 2010-01-07 31.304 591,894 -59,189 0.02% 18,528,810
2010-01-08 2010-01-06 31.054 651,083 +15,635 0.02% 20,218,438
2010-01-07 2010-01-05 31.340 635,448 +92,693 0.02% 19,914,996
2010-01-06 2010-01-04 31.233 542,755 -10,051 0.02% 16,951,669
2010-01-05 2009-12-31 31.591 552,806 -32,387 0.02% 17,463,588
2010-01-04 2009-12-29 29.907 585,193 +33,503 0.02% 17,501,600
2009-12-30 2009-12-28 30.695 551,690 -5,583 0.02% 16,934,333
2009-12-29 2009-12-24 30.301 557,273 -29,037 0.02% 16,886,145
2009-12-28 2009-12-22 30.122 586,310 -2,233 0.02% 17,661,007
2009-12-23 2009-12-21 29.657 588,543 +58,072 0.02% 17,454,230
2009-12-22 2009-12-18 31.197 530,471 -17,868 0.02% 16,549,008
2009-12-21 2009-12-17 32.522 548,339 -93,810 0.02% 17,833,112
2009-12-18 2009-12-16 32.630 642,149 -36,854 0.02% 20,953,006
2009-12-17 2009-12-15 33.632 679,003 +96,044 0.02% 22,836,495
2009-12-16 2009-12-14 34.886 582,959 +17,868 0.02% 20,337,105
2009-12-14 2009-12-10 34.456 565,091 -33,503 0.02% 19,470,882
2009-12-11 2009-12-09 35.137 598,594 -1,117 0.02% 21,032,627
2009-12-10 2009-12-08 35.208 599,711 +10,051 0.02% 21,114,835
2009-12-09 2009-12-07 35.817 589,660 -11,168 0.02% 21,119,996
2009-12-08 2009-12-04 35.567 600,828 -27,919 0.02% 21,369,362
2009-12-07 2009-12-03 35.907 628,747 -184,269 0.02% 22,576,284
2009-12-04 2009-12-02 34.205 813,016 -20,102 0.03% 27,809,592
2009-12-03 2009-12-01 32.092 833,118 -26,803 0.03% 26,736,631
2009-12-02 2009-11-30 32.200 859,921 -36,854 0.03% 27,689,200
2009-12-01 2009-11-27 30.803 896,775 +15,635 0.03% 27,623,207
2009-11-30 2009-11-26 31.806 881,140 +13,402 0.03% 28,025,285
2009-11-27 2009-11-25 32.164 867,738 +15,634 0.03% 27,909,825
2009-11-26 2009-11-24 32.056 852,104 +15,635 0.03% 27,315,414
2009-11-25 2009-11-23 31.913 836,469 -56,955 0.03% 26,694,372
2009-11-24 2009-11-20 31.412 893,424 +32,386 0.03% 28,063,986
2009-11-23 2009-11-19 31.483 861,038 -29,036 0.03% 27,108,366
2009-11-20 2009-11-18 32.092 890,074 +50,255 0.03% 28,564,477
2009-11-19 2009-11-17 33.382 839,819 -4,467 0.03% 28,034,561
2009-11-18 2009-11-16 33.489 844,286 +111,678 0.03% 28,274,397
2009-11-17 2009-11-13 33.955 732,608 +53,605 0.03% 24,875,519
2009-11-16 2009-11-12 33.095 679,003 +14,519 0.02% 22,471,694
2009-11-13 2009-11-11 33.847 664,484 +21,218 0.02% 22,490,986
2009-11-12 2009-11-10 34.062 643,266 -24,569 0.02% 21,911,054
2009-11-11 2009-11-09 33.883 667,835 -37,970 0.02% 22,628,328
2009-11-10 2009-11-06 32.522 705,805 +36,853 0.03% 22,954,230
2009-11-09 2009-11-05 32.271 668,952 +45,788 0.02% 21,587,975
2009-11-06 2009-11-04 33.167 623,164 -6,700 0.02% 20,668,335
2009-11-05 2009-11-03 32.558 629,864 -65,890 0.02% 20,507,033
2009-11-04 2009-11-02 33.238 695,754 +34,620 0.02% 23,125,751
2009-11-03 2009-10-30 34.241 661,134 -50,255 0.02% 22,638,077
2009-11-02 2009-10-29 32.630 711,389 +49,138 0.03% 23,212,273
2009-10-30 2009-10-28 33.668 662,251 +3,350 0.02% 22,296,805
2009-10-29 2009-10-27 34.385 658,901 -10,051 0.02% 22,656,017
2009-10-28 2009-10-23 35.316 668,952 +30,154 0.02% 23,624,576
2009-10-23 2009-10-21 35.817 638,798 -116,146 0.02% 22,879,983
2009-10-22 2009-10-20 34.420 754,944 -14,518 0.03% 25,985,452
2009-10-21 2009-10-19 33.382 769,462 +12,285 0.03% 25,685,927
2009-10-20 2009-10-16 32.056 757,177 -18,985 0.03% 24,272,393
2009-10-19 2009-10-15 31.340 776,162 -60,307 0.03% 24,324,985
2009-10-16 2009-10-14 31.233 836,469 +29,037 0.03% 26,125,132
2009-10-15 2009-10-13 31.591 807,432 +16,751 0.03% 25,507,430
2009-10-14 2009-10-12 31.448 790,681 -3,350 0.03% 24,864,972
2009-10-13 2009-10-09 32.056 794,031 +13,401 0.03% 25,453,801
2009-10-09 2009-10-07 32.762 780,630 -24,569 0.03% 25,575,249
2009-10-08 2009-10-06 31.864 805,199 +26,880 0.03% 25,657,046
2009-10-07 2009-10-05 30.248 778,319 +6,681 0.03% 23,542,334
2009-10-06 2009-10-02 30.930 771,638 -8,907 0.03% 23,866,930
2009-10-05 2009-09-30 30.499 780,545 -12,249 0.03% 23,805,946
2009-10-02 2009-09-29 30.751 792,794 -41,198 0.03% 24,378,890
2009-09-30 2009-09-28 29.853 833,992 -8,908 0.03% 24,896,753
2009-09-29 2009-09-25 30.607 842,900 +4,454 0.03% 25,798,559
2009-09-28 2009-09-24 30.427 838,446 +43,425 0.03% 25,511,636
2009-09-25 2009-09-23 31.289 795,021 +16,702 0.03% 24,875,771
2009-09-24 2009-09-22 31.900 778,319 +3,341 0.03% 24,828,495
2009-09-23 2009-09-21 31.361 774,978 -5,567 0.03% 24,304,317
2009-09-22 2009-09-18 31.002 780,545 +48,992 0.03% 24,198,505
2009-09-21 2009-09-17 32.367 731,553 -61,241 0.03% 23,678,293
2009-09-18 2009-09-16 30.822 792,794 +38,972 0.03% 24,435,850
2009-09-17 2009-09-15 31.433 753,822 +23,383 0.03% 23,694,997
2009-09-16 2009-09-14 32.511 730,439 -2,227 0.03% 23,747,196
2009-09-15 2009-09-11 31.541 732,666 +17,816 0.03% 23,108,958
2009-09-14 2009-09-10 32.690 714,850 -3,341 0.03% 23,368,784
2009-09-11 2009-09-09 32.259 718,191 -46,766 0.03% 23,168,403
2009-09-10 2009-09-08 31.756 764,957 -24,496 0.03% 24,292,325
2009-09-09 2009-09-07 32.044 789,453 -44,539 0.03% 25,297,112
2009-09-08 2009-09-04 31.397 833,992 +35,631 0.03% 26,185,033
2009-09-07 2009-09-03 30.894 798,361 -28,950 0.03% 24,664,798
2009-09-04 2009-09-02 28.559 827,311 +2,227 0.03% 23,627,389
2009-09-03 2009-09-01 29.817 825,084 +15,588 0.03% 24,601,187
2009-09-01 2009-08-28 29.817 809,496 +5,568 0.03% 24,136,406
2009-08-31 2009-08-27 29.960 803,928 +54,560 0.03% 24,085,907
2009-08-28 2009-08-26 31.254 749,368 +11,135 0.03% 23,420,394
2009-08-27 2009-08-25 32.367 738,233 -41,199 0.03% 23,894,505
2009-08-26 2009-08-24 32.080 779,432 -42,312 0.03% 25,004,000
2009-08-25 2009-08-21 30.930 821,744 -37,858 0.03% 25,416,719
2009-08-24 2009-08-20 30.427 859,602 +20,042 0.03% 26,155,356
2009-08-21 2009-08-19 30.715 839,560 -199,312 0.03% 25,786,812
2009-08-20 2009-08-18 30.607 1,038,872 +7,795 0.04% 31,796,655
2009-08-19 2009-08-17 29.924 1,031,077 -48,993 0.04% 30,854,314
2009-08-18 2009-08-14 31.361 1,080,070 -73,489 0.04% 33,872,398
2009-08-17 2009-08-13 30.966 1,153,559 +232,716 0.04% 35,721,269
2009-08-14 2009-08-12 30.104 920,843 +110,234 0.03% 27,721,033
2009-08-13 2009-08-11 31.325 810,609 -3,341 0.03% 25,392,631
2009-08-12 2009-08-10 30.894 813,950 +12,249 0.03% 25,146,409
2009-08-11 2009-08-07 31.218 801,701 +47,879 0.03% 25,027,185
2009-08-10 2009-08-06 33.050 753,822 -15,589 0.03% 24,913,597
2009-08-07 2009-08-05 32.762 769,411 +37,858 0.03% 25,207,689
2009-08-06 2009-08-04 32.870 731,553 +60,128 0.03% 24,046,213
2009-08-05 2009-08-03 34.702 671,425 +8,908 0.02% 23,299,920
2009-08-04 2009-07-31 34.020 662,517 -14,475 0.02% 22,538,593
2009-08-03 2009-07-30 32.690 676,992 +5,567 0.02% 22,131,188
2009-07-31 2009-07-29 33.768 671,425 +10,021 0.02% 22,672,800
2009-07-30 2009-07-28 35.061 661,404 -6,681 0.02% 23,189,770
2009-07-29 2009-07-27 34.127 668,085 -167,021 0.02% 22,800,015
2009-07-28 2009-07-24 31.613 835,106 -63,468 0.03% 26,400,009
2009-07-27 2009-07-23 30.176 898,574 -66,808 0.03% 27,115,208
2009-07-24 2009-07-22 28.559 965,382 +44,539 0.03% 27,570,594
2009-07-23 2009-07-21 29.817 920,843 -26,724 0.03% 27,456,393
2009-07-22 2009-07-20 29.278 947,567 +70,149 0.03% 27,742,611
2009-07-21 2009-07-17 29.745 877,418 +55,674 0.03% 26,098,568
2009-07-20 2009-07-16 29.529 821,744 -41,199 0.03% 24,265,439
2009-07-17 2009-07-15 29.493 862,943 +105,780 0.03% 25,451,013
2009-07-16 2009-07-14 29.170 757,163 -96,872 0.03% 22,086,414
2009-07-15 2009-07-13 27.446 854,035 +14,475 0.03% 23,439,526
2009-07-14 2009-07-10 28.559 839,560 +3,341 0.03% 23,977,211
2009-07-13 2009-07-09 28.451 836,219 +174,815 0.03% 23,791,675
2009-07-10 2009-07-08 30.104 661,404 +83,511 0.02% 19,910,888
2009-07-09 2009-07-07 30.535 577,893 +2,227 0.02% 17,645,995
2009-07-08 2009-07-06 31.864 575,666 -30,064 0.02% 18,343,154
2009-07-07 2009-07-03 31.397 605,730 +7,794 0.02% 19,018,240
2009-07-06 2009-07-02 30.822 597,936 +11,135 0.02% 18,429,850
2009-07-03 2009-06-30 30.858 586,801 +5,567 0.02% 18,107,722
2009-07-02 2009-06-29 32.044 581,234 -14,475 0.02% 18,624,974
2009-06-30 2009-06-26 31.433 595,709 -71,262 0.02% 18,725,008
2009-06-29 2009-06-25 30.966 666,971 +6,681 0.02% 20,653,517
2009-06-26 2009-06-24 29.960 660,290 -42,312 0.02% 19,782,473
2009-06-24 2009-06-22 29.637 702,602 -31,178 0.03% 20,822,992
2009-06-23 2009-06-19 28.451 733,780 +35,632 0.03% 20,877,133
2009-06-22 2009-06-18 28.595 698,148 +57,900 0.02% 19,963,669
2009-06-19 2009-06-17 29.098 640,248 +8,908 0.02% 18,630,008
2009-06-18 2009-06-16 28.847 631,340 -4,454 0.02% 18,212,042
2009-06-17 2009-06-15 29.206 635,794 +51,220 0.02% 18,568,925
2009-06-16 2009-06-12 30.499 584,574 -64,582 0.02% 17,829,000
2009-06-15 2009-06-11 30.966 649,156 -48,992 0.02% 20,101,855
2009-06-12 2009-06-10 30.068 698,148 -24,497 0.02% 20,991,949
2009-06-11 2009-06-09 28.523 722,645 +31,177 0.03% 20,612,245
2009-06-10 2009-06-08 29.529 691,468 -31,177 0.02% 20,418,494
2009-06-09 2009-06-05 28.523 722,645 +56,787 0.03% 20,612,245
2009-06-08 2009-06-04 28.236 665,858 +36,745 0.02% 18,801,131
2009-06-05 2009-06-03 29.529 629,113 +18,929 0.02% 18,577,201
2009-06-04 2009-06-02 29.565 610,184 +47,879 0.02% 18,040,163
2009-06-03 2009-06-01 30.535 562,305 +41,199 0.02% 17,170,015
2009-06-02 2009-05-29 32.331 521,106 -220,468 0.02% 16,848,001
2009-06-01 2009-05-27 27.661 741,574 -32,291 0.03% 20,512,804
2009-05-29 2009-05-26 26.332 773,865 -42,312 0.03% 20,377,410
2009-05-27 2009-05-25 25.649 816,177 +4,454 0.03% 20,934,489
2009-05-26 2009-05-22 25.584 811,723 +26,724 0.03% 20,767,014
2009-05-25 2009-05-21 25.837 784,999 +25,633 0.03% 20,281,874
2009-05-22 2009-05-20 26.126 759,366 +181,539 0.03% 19,839,119
2009-05-21 2009-05-19 26.812 577,827 +43,171 0.02% 15,492,970
2009-05-20 2009-05-18 27.571 534,656 -18,818 0.02% 14,741,169
2009-05-19 2009-05-15 26.596 553,474 -18,818 0.02% 14,720,006
2009-05-18 2009-05-14 25.873 572,292 +13,283 0.02% 14,806,883
2009-05-15 2009-05-13 26.560 559,009 -48,705 0.02% 14,847,013
2009-05-14 2009-05-12 25.873 607,714 +2,214 0.02% 15,723,355
2009-05-13 2009-05-11 25.909 605,500 +8,855 0.02% 15,687,952
2009-05-12 2009-05-08 25.620 596,645 -11,069 0.02% 15,286,047
2009-05-11 2009-05-07 25.114 607,714 +1,107 0.02% 15,262,195
2009-05-08 2009-05-06 25.367 606,607 -44,278 0.02% 15,387,833
2009-05-07 2009-05-05 25.475 650,885 +111,802 0.02% 16,581,596
2009-05-06 2009-05-04 27.210 539,083 -9,963 0.02% 14,668,427
2009-05-05 2009-04-30 25.367 549,046 -142,796 0.02% 13,927,680
2009-05-04 2009-04-29 24.355 691,842 -40,957 0.03% 16,849,995
2009-04-30 2009-04-28 22.657 732,799 +15,497 0.03% 16,602,954
2009-04-29 2009-04-27 22.946 717,302 -59,775 0.03% 16,459,200
2009-04-28 2009-04-24 24.102 777,077 -22,139 0.03% 18,729,355
2009-04-27 2009-04-23 23.886 799,216 -12,177 0.03% 19,089,677
2009-04-24 2009-04-22 22.765 811,393 +55,348 0.03% 18,471,610
2009-04-23 2009-04-21 22.693 756,045 +86,342 0.03% 17,156,956
2009-04-22 2009-04-20 23.163 669,703 -3,321 0.03% 15,512,194
2009-04-21 2009-04-17 23.416 673,024 +110,695 0.03% 15,759,357
2009-04-20 2009-04-16 24.825 562,329 -32,102 0.02% 13,959,831
2009-04-17 2009-04-15 24.933 594,431 -11,069 0.02% 14,821,204
2009-04-16 2009-04-14 24.319 605,500 +5,534 0.02% 14,725,232
2009-04-15 2009-04-09 23.958 599,966 -77,486 0.02% 14,373,850
2009-04-14 2009-04-08 22.043 677,452 -5,535 0.03% 14,932,802
2009-04-09 2009-04-07 22.946 682,987 +28,781 0.03% 15,671,808
2009-04-08 2009-04-06 22.765 654,206 +79,700 0.03% 14,893,200
2009-04-07 2009-04-03 24.319 574,506 +17,711 0.02% 13,971,485
2009-04-06 2009-04-02 25.295 556,795 -85,235 0.02% 14,084,010
2009-04-03 2009-04-01 22.151 642,030 -69,737 0.02% 14,221,609
2009-04-02 2009-03-31 21.681 711,767 +2,214 0.03% 15,431,994
2009-04-01 2009-03-30 20.814 709,553 +147,224 0.03% 14,768,632
2009-03-31 2009-03-27 19.874 562,329 -2,214 0.02% 11,175,993
2009-03-30 2009-03-26 19.116 564,543 -2,214 0.02% 10,791,595
2009-03-27 2009-03-25 19.152 566,757 +71,951 0.02% 10,854,397
2009-03-26 2009-03-24 20.091 494,806 -91,876 0.02% 9,941,289
2009-03-25 2009-03-23 20.308 586,682 +12,176 0.02% 11,914,396
2009-03-24 2009-03-20 18.718 574,506 +13,284 0.02% 10,753,684
2009-03-23 2009-03-19 18.827 561,222 -57,562 0.02% 10,565,872
2009-03-20 2009-03-18 17.923 618,784 +44,278 0.02% 11,090,566
2009-03-19 2009-03-17 18.574 574,506 +2,214 0.02% 10,670,644
2009-03-18 2009-03-16 18.827 572,292 +13,283 0.02% 10,774,282
2009-03-17 2009-03-13 18.790 559,009 -44,277 0.02% 10,504,009
2009-03-16 2009-03-12 17.905 603,286 -3,321 0.02% 10,801,892
2009-03-13 2009-03-11 17.887 606,607 -4,428 0.02% 10,850,395
2009-03-12 2009-03-10 17.200 611,035 -2,214 0.02% 10,510,079
2009-03-11 2009-03-09 16.803 613,249 +3,321 0.02% 10,304,401
2009-03-10 2009-03-06 16.622 609,928 +11,069 0.02% 10,138,398
2009-03-09 2009-03-05 17.074 598,859 -9,962 0.02% 10,224,906
2009-03-06 2009-03-04 16.984 608,821 -77,486 0.02% 10,339,997
2009-03-05 2009-03-03 15.737 686,307 -39,851 0.03% 10,800,392
2009-03-04 2009-03-02 14.743 726,158 +33,209 0.03% 10,705,926
2009-03-03 2009-02-27 15.267 692,949 +12,176 0.03% 10,579,397
2009-03-02 2009-02-26 15.809 680,773 +16,604 0.03% 10,762,504
2009-02-27 2009-02-25 16.442 664,169 -7,748 0.03% 10,920,008
2009-02-26 2009-02-24 16.116 671,917 -1,107 0.03% 10,828,877
2009-02-24 2009-02-20 15.538 673,024 -5,535 0.03% 10,457,598
2009-02-23 2009-02-19 15.448 678,559 -122,871 0.03% 10,482,302
2009-02-20 2009-02-18 14.816 801,430 +47,599 0.03% 11,873,600
2009-02-19 2009-02-17 14.237 753,831 +37,636 0.03% 10,732,556
2009-02-18 2009-02-16 15.141 716,195 +33,208 0.03% 10,843,719
2009-02-17 2009-02-13 15.900 682,987 +8,856 0.03% 10,859,206
2009-02-16 2009-02-12 15.863 674,131 -55,347 0.03% 10,694,039
2009-02-13 2009-02-11 16.171 729,478 +8,855 0.03% 11,796,093
2009-02-11 2009-02-09 16.514 720,623 -73,058 0.03% 11,900,282
2009-02-10 2009-02-06 16.387 793,681 +123,978 0.03% 13,006,373
2009-02-09 2009-02-05 15.791 669,703 -59,775 0.03% 10,575,396
2009-02-05 2009-02-03 14.816 729,478 +68,630 0.03% 10,807,593
2009-02-04 2009-02-02 15.809 660,848 -6,641 0.03% 10,447,505
2009-02-03 2009-01-30 16.532 667,489 +88,555 0.03% 11,034,894
2009-02-02 2009-01-29 16.622 578,934 -5,534 0.02% 9,623,207
2009-01-30 2009-01-23 15.773 584,468 -55,348 0.02% 9,218,875
2009-01-23 2009-01-21 16.008 639,816 +33,209 0.02% 10,242,165
2009-01-22 2009-01-20 16.550 606,607 +38,743 0.02% 10,039,356
2009-01-21 2009-01-19 17.273 567,864 +27,674 0.02% 9,808,558
2009-01-20 2009-01-16 18.068 540,190 -77,487 0.02% 9,759,993
2009-01-16 2009-01-14 17.164 617,677 -30,994 0.02% 10,602,004
2009-01-15 2009-01-13 15.882 648,671 -2,214 0.02% 10,301,876
2009-01-14 2009-01-12 15.592 650,885 +12,176 0.02% 10,148,877
2009-01-13 2009-01-09 16.966 638,709 +71,952 0.02% 10,836,064
2009-01-12 2009-01-08 17.092 566,757 -44,278 0.02% 9,687,037
2009-01-09 2009-01-07 17.959 611,035 +7,749 0.02% 10,973,759
2009-01-08 2009-01-06 18.068 603,286 +5,534 0.02% 10,899,992
2009-01-07 2009-01-05 18.971 597,752 -22,139 0.02% 11,340,006
2009-01-06 2009-01-02 17.887 619,891 -2,214 0.02% 11,088,007
2009-01-05 2008-12-31 17.164 622,105 -6,641 0.02% 10,678,008
2008-12-30 2008-12-24 16.713 628,746 +19,925 0.02% 10,507,996
2008-12-29 2008-12-22 17.200 608,821 +5,535 0.02% 10,471,997
2008-12-23 2008-12-19 18.285 603,286 -27,674 0.02% 11,030,792
2008-12-22 2008-12-18 18.574 630,960 -28,781 0.02% 11,719,198
2008-12-19 2008-12-17 18.068 659,741 -15,497 0.03% 11,920,005
2008-12-18 2008-12-16 17.237 675,238 -54,240 0.03% 11,638,800
2008-12-17 2008-12-15 16.261 729,478 -13,284 0.03% 11,861,993
2008-12-16 2008-12-12 15.990 742,762 -19,925 0.03% 11,876,703
2008-12-15 2008-12-11 16.622 762,687 +70,845 0.03% 12,677,602
2008-12-12 2008-12-10 17.526 691,842 -27,674 0.03% 12,124,996
2008-12-11 2008-12-09 17.164 719,516 +88,556 0.03% 12,350,001
2008-12-10 2008-12-08 18.465 630,960 -46,492 0.02% 11,650,798
2008-12-09 2008-12-05 17.164 677,452 -1,107 0.03% 11,628,002
2008-12-08 2008-12-04 16.243 678,559 -48,706 0.03% 11,021,742
2008-12-05 2008-12-03 16.803 727,265 -4,427 0.03% 12,220,208
2008-12-04 2008-12-02 17.038 731,692 +23,246 0.03% 12,466,454
2008-12-03 2008-12-01 17.706 708,446 -81,915 0.03% 12,543,992
2008-12-02 2008-11-28 16.134 790,361 +160,508 0.03% 12,752,047
2008-12-01 2008-11-27 16.803 629,853 -19,925 0.02% 10,583,397
2008-11-28 2008-11-26 15.954 649,778 -24,353 0.02% 10,366,417
2008-11-27 2008-11-25 14.924 674,131 -15,497 0.03% 10,060,679
2008-11-26 2008-11-24 14.382 689,628 -7,749 0.03% 9,918,155
2008-11-25 2008-11-21 14.454 697,377 -83,021 0.03% 10,080,001
2008-11-24 2008-11-20 13.460 780,398 +44,278 0.03% 10,504,500
2008-11-21 2008-11-19 14.454 736,120 +26,567 0.03% 10,639,998
2008-11-20 2008-11-18 14.273 709,553 +23,246 0.03% 10,127,794
2008-11-18 2008-11-14 15.177 686,307 +1,106 0.03% 10,415,993
2008-11-17 2008-11-13 14.834 685,201 -19,925 0.03% 10,163,987
2008-11-14 2008-11-12 15.719 705,126 +27,674 0.03% 11,083,806
2008-11-13 2008-11-11 16.243 677,452 +5,535 0.03% 11,003,762
2008-11-12 2008-11-10 16.622 671,917 -110,695 0.03% 11,168,797
2008-11-11 2008-11-07 14.870 782,612 -11,069 0.03% 11,637,221
2008-11-10 2008-11-06 14.635 793,681 +55,347 0.03% 11,615,394
2008-11-07 2008-11-05 16.080 738,334 -21,032 0.03% 11,872,600
2008-11-06 2008-11-04 14.888 759,366 -27,674 0.03% 11,305,280
2008-11-05 2008-11-03 14.346 787,040 -57,561 0.03% 11,290,684
2008-11-04 2008-10-31 13.731 844,601 -65,310 0.03% 11,597,600
2008-11-03 2008-10-30 12.629 909,911 +24,353 0.03% 11,491,561
2008-10-31 2008-10-29 11.473 885,558 -59,775 0.03% 10,159,999
2008-10-30 2008-10-28 12.105 945,333 +111,801 0.04% 11,443,597
2008-10-29 2008-10-27 13.009 833,532 -89,662 0.03% 10,843,206
2008-10-28 2008-10-24 14.454 923,194 +27,673 0.04% 13,343,996
2008-10-27 2008-10-23 15.610 895,521 +85,235 0.03% 13,979,527
2008-10-24 2008-10-22 15.267 810,286 +52,027 0.03% 12,370,806
2008-10-23 2008-10-21 16.116 758,259 -115,123 0.03% 12,220,399
2008-10-22 2008-10-20 15.719 873,382 -79,700 0.03% 13,728,606
2008-10-21 2008-10-17 13.912 953,082 +123,978 0.04% 13,259,402
2008-10-20 2008-10-16 13.677 829,104 -5,534 0.03% 11,339,864
2008-10-17 2008-10-15 13.641 834,638 +5,534 0.03% 11,385,394
2008-10-16 2008-10-14 14.816 829,104 +5,535 0.03% 12,283,604
2008-10-15 2008-10-13 13.280 823,569 -16,604 0.03% 10,936,800
2008-10-14 2008-10-10 12.286 840,173 -55,348 0.03% 10,322,398
2008-10-13 2008-10-09 13.153 895,521 +55,348 0.03% 11,779,046
2008-10-10 2008-10-08 12.991 840,173 +3,321 0.03% 10,914,417
2008-10-09 2008-10-06 14.660 836,852 +46,491 0.03% 12,268,580
2008-10-08 2008-10-03 16.112 790,361 +140,010 0.03% 12,734,232
2008-10-06 2008-10-02 16.057 650,351 -42,989 0.03% 10,443,002
2008-10-03 2008-09-30 14.624 693,340 -37,478 0.03% 10,139,478
2008-10-02 2008-09-29 14.225 730,818 -1,102 0.03% 10,395,840
2008-09-30 2008-09-26 14.515 731,920 +13,227 0.03% 10,623,996
2008-09-29 2008-09-25 14.425 718,693 -5,511 0.03% 10,366,802
2008-09-26 2008-09-24 14.134 724,204 +16,534 0.03% 10,236,056
2008-09-25 2008-09-23 14.515 707,670 +71,649 0.03% 10,272,001
2008-09-24 2008-09-22 16.566 636,021 -61,728 0.02% 10,536,018
2008-09-23 2008-09-19 15.604 697,749 -14,330 0.03% 10,887,595
2008-09-22 2008-09-18 13.971 712,079 -5,512 0.03% 9,948,399
2008-09-19 2008-09-17 13.626 717,591 +16,535 0.03% 9,778,026
2008-09-18 2008-09-16 14.116 701,056 -13,228 0.03% 9,896,157
2008-09-17 2008-09-12 13.209 714,284 -2,204 0.03% 9,434,884
2008-09-16 2008-09-11 13.209 716,488 +18,739 0.03% 9,463,997
2008-09-12 2008-09-10 14.860 697,749 +24,250 0.03% 10,368,535
2008-09-11 2008-09-09 15.568 673,499 -2,205 0.03% 10,484,761
2008-09-10 2008-09-08 16.057 675,704 -5,511 0.03% 10,850,108
2008-09-09 2008-09-05 15.404 681,215 +5,511 0.03% 10,493,640
2008-09-08 2008-09-04 15.604 675,704 -14,329 0.03% 10,543,607
2008-09-05 2008-09-03 15.876 690,033 +27,557 0.03% 10,954,995
2008-09-04 2008-09-02 16.402 662,476 +7,716 0.03% 10,866,079
2008-09-03 2008-09-01 16.566 654,760 +4,409 0.03% 10,846,440
2008-09-02 2008-08-29 16.765 650,351 -2,204 0.03% 10,903,202
2008-09-01 2008-08-28 16.148 652,555 -6,614 0.03% 10,537,593
2008-08-29 2008-08-27 16.693 659,169 +2,204 0.03% 11,003,197
2008-08-28 2008-08-26 15.314 656,965 +1,103 0.03% 10,060,486
2008-08-27 2008-08-25 14.878 655,862 -2,205 0.03% 9,757,995
2008-08-26 2008-08-21 14.334 658,067 -9,921 0.03% 9,432,601
2008-08-25 2008-08-20 14.461 667,988 -24,250 0.03% 9,659,647
2008-08-20 2008-08-18 13.681 692,238 +22,046 0.03% 9,470,242
2008-08-19 2008-08-15 14.261 670,192 +9,921 0.03% 9,557,759
2008-08-18 2008-08-14 15.132 660,271 -15,433 0.03% 9,991,313
2008-08-15 2008-08-13 15.277 675,704 +2,205 0.03% 10,322,927
2008-08-14 2008-08-12 15.205 673,499 -12,125 0.03% 10,240,361
2008-08-13 2008-08-11 14.751 685,624 -47,399 0.03% 10,113,718
2008-08-12 2008-08-08 15.223 733,023 -6,613 0.03% 11,158,706
2008-08-11 2008-08-07 15.604 739,636 +62,830 0.03% 11,541,195
2008-08-08 2008-08-05 16.874 676,806 +28,660 0.03% 11,420,403
2008-08-07 2008-08-04 18.471 648,146 +27,557 0.02% 11,971,675
2008-08-05 2008-08-01 18.652 620,589 +34,171 0.02% 11,575,279
2008-08-04 2008-07-31 18.761 586,418 +3,307 0.02% 11,001,759
2008-08-01 2008-07-30 18.942 583,111 +16,534 0.02% 11,045,516
2008-07-31 2008-07-29 18.906 566,577 +13,228 0.02% 10,711,763
2008-07-28 2008-07-24 20.466 553,349 +4,409 0.02% 11,325,112
2008-07-25 2008-07-23 21.192 548,940 -2,205 0.02% 11,633,275
2008-07-23 2008-07-21 19.995 551,145 -2,204 0.02% 11,020,004
2008-07-22 2008-07-18 19.233 553,349 +4,409 0.02% 10,642,393
2008-07-21 2008-07-17 19.015 548,940 -11,023 0.02% 10,438,076
2008-07-18 2008-07-16 18.362 559,963 +20,943 0.03% 10,281,918
2008-07-17 2008-07-15 19.015 539,020 -5,511 0.02% 10,249,447
2008-07-16 2008-07-14 21.047 544,531 +11,023 0.02% 11,460,799
2008-07-15 2008-07-11 22.099 533,508 -7,716 0.02% 11,790,236
2008-07-14 2008-07-10 21.192 541,224 -2,205 0.02% 11,469,756
2008-07-11 2008-07-09 20.067 543,429 +5,512 0.02% 10,905,164
2008-07-10 2008-07-08 19.233 537,917 +7,716 0.02% 10,345,594
2008-07-08 2008-07-04 18.507 530,201 +1,102 0.02% 9,812,394
2008-07-02 2008-06-27 19.777 529,099 -5,511 0.02% 10,464,000
2008-06-30 2008-06-26 19.523 534,610 -18,739 0.02% 10,437,191
2008-06-27 2008-06-25 19.596 553,349 +14,329 0.02% 10,843,192
2008-06-26 2008-06-24 20.321 539,020 +8,819 0.02% 10,953,608
2008-06-25 2008-06-23 21.555 530,201 +26,455 0.02% 11,428,553
2008-06-20 2008-06-18 23.624 503,746 -11,023 0.02% 11,900,272
2008-06-18 2008-06-16 22.789 514,769 -20,944 0.02% 11,731,034
2008-06-17 2008-06-13 22.099 535,713 +16,535 0.02% 11,838,965
2008-06-16 2008-06-12 22.390 519,178 +5,511 0.02% 11,624,271
2008-06-12 2008-06-10 23.841 513,667 +38,580 0.02% 12,246,481
2008-06-11 2008-06-06 24.712 475,087 -5,511 0.02% 11,740,444
2008-06-10 2008-06-05 24.349 480,598 +5,511 0.02% 11,702,233
2008-06-06 2008-06-04 24.894 475,087 -11,023 0.02% 11,826,644
2008-06-05 2008-06-03 25.220 486,110 +5,512 0.02% 12,259,807
2008-06-04 2008-06-02 25.402 480,598 -5,512 0.02% 12,207,993
2008-06-02 2008-05-29 24.676 486,110 -11,023 0.02% 11,995,207
2008-05-30 2008-05-28 23.769 497,133 +5,512 0.02% 11,816,209
2008-05-29 2008-05-27 24.023 491,621 -55,115 0.02% 11,810,076
2008-05-28 2008-05-26 22.571 546,736 -11,023 0.02% 12,340,488
2008-05-27 2008-05-23 23.188 557,759 +60,626 0.03% 12,933,371
2008-05-26 2008-05-22 23.043 497,133 +13,228 0.02% 11,455,409
2008-05-23 2008-05-21 23.867 483,905 +8,818 0.02% 11,549,578
2008-05-22 2008-05-20 24.050 475,087 +11,456 0.02% 11,425,806
2008-05-21 2008-05-19 24.889 463,631 -4,384 0.02% 11,539,450
2008-05-20 2008-05-16 25.181 468,015 -6,576 0.02% 11,785,205
2008-05-19 2008-05-15 24.999 474,591 +27,401 0.02% 11,864,197
2008-05-16 2008-05-14 26.021 447,190 +10,961 0.02% 11,636,165
2008-05-15 2008-05-13 27.225 436,229 -5,481 0.02% 11,876,313
2008-05-14 2008-05-09 26.495 441,710 +2,193 0.02% 11,703,133
2008-05-13 2008-05-08 26.969 439,517 +6,576 0.02% 11,853,549
2008-05-09 2008-05-07 27.845 432,941 +241,132 0.02% 12,055,397
2008-05-08 2008-05-06 29.451 191,809 -5,481 0.01% 5,648,990
2008-05-07 2008-05-05 29.451 197,290 +5,481 0.01% 5,810,411
2008-05-06 2008-05-02 29.889 191,809 -6,577 0.01% 5,732,990
2008-05-05 2008-04-30 29.305 198,386 -166,600 0.01% 5,813,730
2008-04-28 2008-04-24 28.831 364,986 -50,418 0.02% 10,522,806
2008-04-25 2008-04-23 27.918 415,404 -5,481 0.02% 11,597,393
2008-04-24 2008-04-22 26.969 420,885 -28,497 0.02% 11,351,053
2008-04-23 2008-04-21 25.619 449,382 -19,729 0.02% 11,512,803
2008-04-22 2008-04-18 24.962 469,111 -119,470 0.02% 11,710,083
2008-04-21 2008-04-17 24.816 588,581 +75,628 0.03% 14,606,408
2008-04-18 2008-04-16 24.050 512,953 +16,441 0.02% 12,336,480
2008-04-17 2008-04-15 24.415 496,512 +32,881 0.02% 12,122,275
2008-04-16 2008-04-14 25.583 463,631 -70,147 0.02% 11,860,930
2008-04-15 2008-04-11 27.371 533,778 +7,672 0.02% 14,610,000
2008-04-14 2008-04-10 26.459 526,106 -41,650 0.02% 13,920,010
2008-04-11 2008-04-09 26.094 567,756 +7,673 0.03% 14,814,809
2008-04-08 2008-04-03 27.590 560,083 -8,769 0.03% 15,452,632
2008-04-07 2008-04-02 26.824 568,852 -8,768 0.03% 15,258,607
2008-04-03 2008-04-01 25.218 577,620 -2,192 0.03% 14,566,276
2008-04-02 2008-03-31 24.634 579,812 -4,384 0.03% 14,282,994
2008-04-01 2008-03-28 24.451 584,196 -121,662 0.03% 14,284,388
2008-03-31 2008-03-27 23.028 705,858 +110,701 0.03% 16,254,551
2008-03-27 2008-03-25 21.422 595,157 -10,961 0.03% 12,749,640
2008-03-26 2008-03-20 19.379 606,118 +17,537 0.03% 11,745,729
2008-03-20 2008-03-18 19.233 588,581 -6,576 0.03% 11,319,966
2008-03-19 2008-03-17 19.342 595,157 +3,288 0.03% 11,511,600
2008-03-18 2008-03-14 20.802 591,869 -10,960 0.03% 12,312,003
2008-03-14 2008-03-12 22.481 602,829 -15,345 0.03% 13,551,991
2008-03-13 2008-03-11 22.079 618,174 -15,345 0.03% 13,648,797
2008-03-12 2008-03-10 22.444 633,519 +18,633 0.03% 14,218,803
2008-03-10 2008-03-06 24.123 614,886 -9,864 0.03% 14,832,841
2008-03-07 2008-03-05 23.977 624,750 +21,921 0.03% 14,979,589
2008-03-06 2008-03-04 25.291 602,829 +21,921 0.03% 15,245,990
2008-03-05 2008-03-03 26.276 580,908 +30,689 0.03% 15,263,992
2008-03-04 2008-02-29 26.751 550,219 +24,113 0.02% 14,718,645
2008-03-03 2008-02-28 27.444 526,106 -10,960 0.02% 14,438,410
2008-02-29 2008-02-27 27.006 537,066 -129,334 0.02% 14,503,995
2008-02-28 2008-02-26 25.875 666,400 +47,130 0.03% 17,242,868
2008-02-27 2008-02-25 26.714 619,270 +87,684 0.03% 16,543,195
2008-02-25 2008-02-21 27.334 531,586 +5,480 0.02% 14,530,603
2008-02-22 2008-02-20 28.356 526,106 +6,577 0.02% 14,918,410
2008-02-21 2008-02-19 29.378 519,529 -10,961 0.02% 15,262,791
2008-02-20 2008-02-18 28.466 530,490 +5,480 0.02% 15,100,804
2008-02-18 2008-02-14 28.101 525,010 -15,344 0.02% 14,753,212
2008-02-15 2008-02-13 26.751 540,354 -10,961 0.02% 14,454,751
2008-02-14 2008-02-12 26.276 551,315 -16,441 0.02% 14,486,403
2008-02-13 2008-02-11 25.181 567,756 +29,594 0.03% 14,296,808
2008-02-12 2008-02-06 26.641 538,162 +3,288 0.02% 14,337,194
2008-02-11 2008-02-04 28.210 534,874 -9,865 0.02% 15,088,958
2008-02-05 2008-02-01 27.006 544,739 -10,960 0.02% 14,711,212
2008-02-04 2008-01-31 24.743 555,699 -4,384 0.03% 13,749,838
2008-02-01 2008-01-30 23.721 560,083 +4,384 0.03% 13,285,993
2008-01-31 2008-01-29 25.181 555,699 -5,480 0.03% 13,993,198
2008-01-30 2008-01-28 24.670 561,179 -5,481 0.03% 13,844,471
2008-01-29 2008-01-25 26.860 566,660 +107,414 0.03% 15,220,490
2008-01-28 2008-01-24 25.108 459,246 -58,091 0.02% 11,530,870
2008-01-25 2008-01-23 24.196 517,337 -21,921 0.02% 12,517,435
2008-01-24 2008-01-22 22.554 539,258 -39,458 0.02% 12,162,234
2008-01-23 2008-01-21 24.415 578,716 +5,480 0.03% 14,129,275
2008-01-22 2008-01-18 25.656 573,236 -2,192 0.03% 14,706,762
2008-01-21 2008-01-17 25.692 575,428 -8,768 0.03% 14,783,999
2008-01-18 2008-01-16 25.437 584,196 -1,097 0.03% 14,860,028
2008-01-17 2008-01-15 26.824 585,293 -20,825 0.03% 15,699,613
2008-01-16 2008-01-14 27.736 606,118 +3,289 0.03% 16,811,213
2008-01-15 2008-01-11 28.283 602,829 -54,803 0.03% 17,049,989
2008-01-14 2008-01-10 27.736 657,632 +10,960 0.03% 18,239,999
2008-01-11 2008-01-09 27.188 646,672 -2,192 0.03% 17,582,013
2008-01-10 2008-01-08 26.751 648,864 +17,537 0.03% 17,357,450
2008-01-09 2008-01-07 26.641 631,327 +3,288 0.03% 16,819,206
2008-01-08 2008-01-04 27.845 628,039 +164,408 0.03% 17,487,971
2008-01-07 2008-01-03 27.590 463,631 +16,441 0.02% 12,791,531
2008-01-04 2008-01-02 29.816 447,190 +14,249 0.02% 13,333,446
2008-01-03 2007-12-31 31.458 432,941 +35,074 0.02% 13,619,597
2008-01-02 2007-12-27 31.750 397,867 -5,481 0.02% 12,632,388
2007-12-28 2007-12-24 31.385 403,348 -6,576 0.02% 12,659,211
2007-12-27 2007-12-20 28.685 409,924 -3,288 0.02% 11,758,561
2007-12-21 2007-12-19 29.305 413,212 -142,487 0.02% 12,109,236
2007-12-20 2007-12-18 26.860 555,699 +40,554 0.03% 14,926,078
2007-12-19 2007-12-17 26.167 515,145 -10,961 0.03% 13,479,597
2007-12-18 2007-12-14 27.772 526,106 +106,318 0.03% 14,611,210
2007-12-17 2007-12-13 29.743 419,788 +27,401 0.02% 12,485,786
2007-12-14 2007-12-12 32.115 392,387 +19,729 0.02% 12,601,596
2007-12-13 2007-12-11 34.414 372,658 -3,288 0.02% 12,824,794
2007-12-12 2007-12-10 34.487 375,946 -14,249 0.02% 12,965,389
2007-12-11 2007-12-07 36.586 390,195 -2,192 0.02% 14,275,599
2007-12-10 2007-12-06 36.495 392,387 -10,961 0.02% 14,319,995
2007-12-07 2007-12-05 35.838 403,348 +4,385 0.02% 14,455,052
2007-12-06 2007-12-04 35.984 398,963 -18,633 0.02% 14,356,144
2007-12-05 2007-12-03 34.524 417,596 -21,921 0.02% 14,417,028
2007-12-04 2007-11-30 33.830 439,517 -31,786 0.02% 14,869,066
2007-12-03 2007-11-29 32.006 471,303 -61,379 0.02% 15,084,401
2007-11-30 2007-11-28 30.655 532,682 +15,345 0.03% 16,329,601
2007-11-28 2007-11-26 30.655 517,337 -4,384 0.03% 15,859,193
2007-11-27 2007-11-23 29.378 521,721 -81,108 0.03% 15,327,187
2007-11-26 2007-11-22 28.429 602,829 +80,012 0.03% 17,137,989
2007-11-23 2007-11-21 28.904 522,817 +42,746 0.03% 15,111,346
2007-11-22 2007-11-20 31.203 480,071 -6,577 0.02% 14,979,588
2007-11-21 2007-11-19 31.312 486,648 +26,306 0.02% 15,238,089
2007-11-20 2007-11-16 34.670 460,342 +14,248 0.02% 15,959,985
2007-11-19 2007-11-15 34.670 446,094 -6,576 0.02% 15,466,009
2007-11-16 2007-11-14 34.852 452,670 -143,583 0.02% 15,776,598
2007-11-15 2007-11-13 31.385 596,253 +15,345 0.03% 18,713,598
2007-11-14 2007-11-12 31.896 580,908 +41,650 0.03% 18,528,790
2007-11-13 2007-11-09 35.254 539,258 -77,820 0.03% 19,010,870
2007-11-12 2007-11-08 35.619 617,078 -541,450 0.03% 21,979,517
2007-11-09 2007-11-07 37.224 1,158,528 -3,289 0.06% 43,125,583
2007-11-08 2007-11-06 36.495 1,161,817 -80,012 0.06% 42,400,014
2007-11-07 2007-11-05 33.976 1,241,829 +104,126 0.06% 42,192,936
2007-11-06 2007-11-02 36.586 1,137,703 +2,192 0.06% 41,623,784
2007-11-05 2007-11-01 39.049 1,135,511 +3,288 0.06% 44,340,787
2007-11-02 2007-10-31 35.436 1,132,223 -18,633 0.06% 40,121,714
2007-11-01 2007-10-30 33.028 1,150,856 -31,786 0.06% 38,009,997
2007-10-31 2007-10-29 32.152 1,182,642 -32,881 0.06% 38,023,972
2007-10-30 2007-10-26 31.166 1,215,523 -1,096 0.06% 37,883,433
2007-10-29 2007-10-25 31.093 1,216,619 +1,096 0.06% 37,828,791
2007-10-26 2007-10-24 31.604 1,215,523 -32,882 0.06% 38,415,752
2007-10-25 2007-10-23 30.838 1,248,405 -1,096 0.06% 38,498,205
2007-10-24 2007-10-22 29.707 1,249,501 +5,480 0.06% 37,118,403
2007-10-23 2007-10-18 29.342 1,244,021 -6,576 0.06% 36,501,611
2007-10-22 2007-10-17 28.028 1,250,597 -7,672 0.06% 35,051,521
2007-10-18 2007-10-16 28.758 1,258,269 -533,778 0.06% 36,184,951
2007-10-17 2007-10-15 30.400 1,792,047 -1,109,206 0.09% 54,478,190
2007-10-16 2007-10-12 30.655 2,901,253 -8,769 0.14% 88,939,188
2007-10-15 2007-10-11 31.568 2,910,022 +8,769 0.14% 91,863,006
2007-10-12 2007-10-10 30.290 2,901,253 -140,295 0.14% 87,880,388
2007-10-11 2007-10-09 30.188 3,041,548 +13,152 0.15% 91,819,387
2007-10-10 2007-10-08 31.577 3,028,396 -76,590 0.15% 95,628,220
2007-10-09 2007-10-05 30.919 3,104,986 -1,095 0.15% 96,004,077
2007-10-08 2007-10-04 28.873 3,106,081 +39,401 0.15% 89,680,812
2007-10-05 2007-10-03 31.394 3,066,680 -9,850 0.15% 96,276,721
2007-10-04 2007-10-02 31.285 3,076,530 -181,681 0.15% 96,248,636
2007-10-03 2007-09-28 29.604 3,258,211 +20,795 0.16% 96,454,810
2007-10-02 2007-09-27 30.883 3,237,416 +9,850 0.16% 99,980,403
2007-09-28 2007-09-25 30.956 3,227,566 -26,267 0.16% 99,912,128
2007-09-27 2007-09-24 31.066 3,253,833 +30,645 0.16% 101,082,006
2007-09-25 2007-09-21 29.421 3,223,188 -1,094 0.16% 94,829,003
2007-09-24 2007-09-20 29.238 3,224,282 -4,378 0.16% 94,271,989
2007-09-20 2007-09-18 27.520 3,228,660 -32,834 0.16% 88,853,994
2007-09-19 2007-09-17 27.593 3,261,494 +873,380 0.16% 89,995,999
2007-09-18 2007-09-14 26.534 2,388,114 +205,759 0.12% 63,365,278
2007-09-17 2007-09-13 26.351 2,182,355 +571,308 0.11% 57,506,949
2007-09-14 2007-09-12 25.766 1,611,047 -29,550 0.08% 41,510,407
2007-09-13 2007-09-11 25.218 1,640,597 -7,661 0.08% 41,372,396
2007-09-12 2007-09-10 25.218 1,648,258 -84,274 0.08% 41,565,590
2007-09-11 2007-09-07 25.108 1,732,532 -10,945 0.08% 43,500,842
2007-09-07 2007-09-05 25.401 1,743,477 -60,195 0.08% 44,285,412
2007-09-06 2007-09-04 25.401 1,803,672 -87,557 0.09% 45,814,403
2007-09-05 2007-09-03 24.816 1,891,229 +37,212 0.09% 46,932,486
2007-09-04 2007-08-31 24.633 1,854,017 +28,456 0.09% 45,670,238
2007-09-03 2007-08-30 24.706 1,825,561 -9,850 0.09% 45,102,718
2007-08-31 2007-08-29 23.756 1,835,411 +6,567 0.09% 43,601,994
2007-08-30 2007-08-28 25.766 1,828,844 -5,473 0.09% 47,122,188
2007-08-29 2007-08-27 25.949 1,834,317 +296,599 0.09% 47,598,406
2007-08-28 2007-08-24 25.364 1,537,718 -27,361 0.07% 39,002,804
2007-08-27 2007-08-23 25.108 1,565,079 +18,605 0.08% 39,296,391
2007-08-24 2007-08-22 24.012 1,546,474 +15,323 0.08% 37,133,652
2007-08-23 2007-08-21 23.391 1,531,151 -1,095 0.07% 35,814,399
2007-08-22 2007-08-20 22.806 1,532,246 -12,039 0.07% 34,944,011
2007-08-21 2007-08-17 21.307 1,544,285 +8,756 0.08% 32,904,529
2007-08-20 2007-08-16 22.221 1,535,529 -4,378 0.07% 34,120,962
2007-08-17 2007-08-15 24.195 1,539,907 +20,795 0.08% 37,257,366
2007-08-15 2007-08-13 24.670 1,519,112 +32,834 0.07% 37,476,000
2007-08-14 2007-08-10 24.926 1,486,278 +54,723 0.07% 37,046,236
2007-08-13 2007-08-09 26.241 1,431,555 -61,290 0.07% 37,565,757
2007-08-10 2007-08-08 25.912 1,492,845 +3,283 0.07% 38,683,042
2007-08-09 2007-08-07 24.999 1,489,562 +16,417 0.07% 37,236,971
2007-08-08 2007-08-06 24.377 1,473,145 +1,095 0.07% 35,911,289
2007-08-07 2007-08-03 25.583 1,472,050 -3,284 0.07% 37,659,996
2007-08-06 2007-08-02 25.912 1,475,334 +15,323 0.07% 38,229,292
2007-08-03 2007-08-01 25.510 1,460,011 -10,945 0.07% 37,245,278
2007-08-02 2007-07-31 26.351 1,470,956 +35,023 0.07% 38,760,968
2007-08-01 2007-07-30 25.401 1,435,933 +39,401 0.07% 36,473,601
2007-07-27 2007-07-25 27.338 1,396,532 +56,912 0.07% 38,177,910
2007-07-26 2007-07-24 27.374 1,339,620 +195,908 0.07% 36,671,030
2007-07-25 2007-07-23 27.265 1,143,712 +71,140 0.06% 31,182,804
2007-07-24 2007-07-20 25.510 1,072,572 +276,899 0.05% 27,361,603
2007-07-20 2007-07-18 23.756 795,673 +15,322 0.04% 18,901,995
2007-07-19 2007-07-17 23.464 780,351 +22,984 0.04% 18,309,846
2007-07-18 2007-07-16 23.244 757,367 +5,472 0.04% 17,604,478
2007-07-17 2007-07-13 23.464 751,895 -6,567 0.04% 17,642,165
2007-07-16 2007-07-12 23.317 758,462 +5,473 0.04% 17,685,371
2007-07-13 2007-07-11 22.879 752,989 +96,312 0.04% 17,227,515
2007-07-12 2007-07-10 23.719 656,677 +33,929 0.03% 15,576,008
2007-07-11 2007-07-09 24.121 622,748 +118,201 0.03% 15,021,591
2007-07-10 2007-07-06 22.148 504,547 +87,557 0.02% 11,174,650
2007-07-09 2007-07-05 22.660 416,990 -27,361 0.02% 9,448,807
2007-07-06 2007-07-04 22.696 444,351 +5,472 0.02% 10,085,035
2007-07-05 2007-07-03 22.660 438,879 -13,133 0.02% 9,944,802
2007-07-04 2007-06-29 21.600 452,012 +20,794 0.02% 9,763,311
2007-07-03 2007-06-28 21.453 431,218 -97,407 0.02% 9,251,127
2007-06-29 2007-06-27 21.453 528,625 -191,530 0.03% 11,340,846
2007-06-28 2007-06-26 21.344 720,155 -146,658 0.04% 15,370,872
2007-06-27 2007-06-25 21.453 866,813 +299,882 0.04% 18,596,156
2007-06-26 2007-06-22 20.284 566,931 0.03% 11,499,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top