History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 +0
2020-07-10 2020-07-08 45.267 0 +0
2020-07-09 2020-07-07 44.553 0 +0
2020-07-08 2020-07-06 44.618 0 +0
2020-07-07 2020-07-03 42.150 0 +0
2020-07-06 2020-07-02 41.111 0 +0
2020-07-03 2020-06-30 38.123 0 +0
2020-07-02 2020-06-29 38.643 0 +0
2020-06-30 2020-06-26 39.162 0 +0
2020-06-29 2020-06-24 39.942 0 +0
2020-06-26 2020-06-23 40.266 0 +0
2020-06-24 2020-06-22 39.682 0 +0
2020-06-23 2020-06-19 40.786 0 +0
2020-06-22 2020-06-18 40.461 0 +0
2020-06-19 2020-06-17 43.526 0 +0
2020-06-18 2020-06-16 42.721 0 +0
2020-06-17 2020-06-15 41.581 0 +0
2020-06-16 2020-06-12 42.855 0 +0
2020-06-15 2020-06-11 43.459 0 +0
2020-06-12 2020-06-10 44.867 0 +0
2020-06-11 2020-06-09 43.995 0 +0
2020-06-10 2020-06-08 43.593 0 +0
2020-06-09 2020-06-05 43.794 0 +0
2020-06-08 2020-06-04 42.520 0 +0
2020-06-05 2020-06-03 42.654 0 +0
2020-06-04 2020-06-02 42.788 0 +0
2020-06-03 2020-06-01 42.319 0 +0
2020-06-02 2020-05-29 40.977 0 +0
2020-06-01 2020-05-28 40.575 0 -18,058
2020-05-27 2020-05-25 39.301 18,058 -30,815 0.00% 709,694
2020-04-15 2020-04-09 43.861 48,873 +5,964 0.00% 2,143,635
2020-04-14 2020-04-08 42.989 42,909 +4,473 0.00% 1,844,636
2020-02-20 2020-02-18 47.416 38,436 -2,982 0.00% 1,822,476
2020-01-21 2020-01-17 50.166 41,418 +2,982 0.00% 2,077,758
2019-11-29 2019-11-27 46.410 38,436 -14,910 0.00% 1,783,809
2019-11-28 2019-11-26 46.477 53,346 +7,455 0.00% 2,479,358
2019-11-27 2019-11-25 47.081 45,891 +7,455 0.00% 2,160,572
2019-09-25 2019-09-23 44.056 38,436 +170 0.00% 1,693,334
2019-06-18 2019-06-14 46.145 38,266 +1,285 0.00% 1,765,789
2019-01-30 2019-01-28 41.126 36,981 -7,173 0.00% 1,520,892
2019-01-03 2018-12-31 41.963 44,154 +7,173 0.00% 1,852,824
2018-11-30 2018-11-28 40.429 36,981 -5,738 0.00% 1,495,114
2018-10-25 2018-10-23 35.480 42,719 +5,738 0.00% 1,515,677
2018-09-26 2018-09-21 41.308 36,981 -25,822 0.00% 1,527,624
2018-09-24 2018-09-20 40.188 62,803 +276 0.00% 2,523,934
2018-07-03 2018-06-28 35.147 62,527 +8,570 0.00% 2,197,643
2018-06-25 2018-06-21 38.648 53,957 +5,713 0.00% 2,085,320
2018-06-21 2018-06-19 39.558 48,244 +5,713 0.00% 1,908,436
2018-06-19 2018-06-14 40.538 42,531 +5,713 0.00% 1,724,130
2018-06-13 2018-06-11 44.851 36,818 +1,012 0.00% 1,651,336
2018-02-27 2018-02-23 42.980 35,806 -1,389 0.00% 1,538,925
2018-01-17 2018-01-15 37.076 37,195 -34,726 0.00% 1,379,047
2018-01-15 2018-01-11 38.372 71,921 +34,726 0.00% 2,759,753
2018-01-10 2018-01-08 36.788 37,195 +1,389 0.00% 1,368,336
2018-01-03 2017-12-29 33.117 35,806 -2,778 0.00% 1,185,771
2017-12-29 2017-12-27 32.469 38,584 -5,556 0.00% 1,252,769
2017-12-18 2017-12-14 31.965 44,140 +2,778 0.00% 1,410,921
2017-12-01 2017-11-29 32.469 41,362 -2,778 0.00% 1,342,967
2017-11-30 2017-11-28 32.037 44,140 -1,389 0.00% 1,414,098
2017-11-27 2017-11-23 31.677 45,529 +5,556 0.00% 1,442,209
2017-11-24 2017-11-22 31.965 39,973 +2,778 0.00% 1,277,724
2017-09-25 2017-09-21 38.594 37,195 +145 0.00% 1,435,521
2017-08-24 2017-08-21 33.246 37,050 -2,767 0.00% 1,231,770
2017-08-22 2017-08-18 32.234 39,817 +2,767 0.00% 1,283,474
2017-08-09 2017-08-07 35.053 37,050 -103,771 0.00% 1,298,715
2017-08-03 2017-08-01 35.848 140,821 +103,771 0.00% 5,048,157
2017-07-19 2017-07-17 35.559 37,050 -1,383 0.00% 1,317,459
2017-06-28 2017-06-26 32.668 38,433 -1,384 0.00% 1,255,528
2017-06-23 2017-06-21 31.512 39,817 +1,384 0.00% 1,254,697
2017-06-13 2017-06-09 34.165 38,433 +1,033 0.00% 1,313,073
2017-06-09 2017-06-07 34.537 37,400 +1,347 0.00% 1,291,669
2017-04-13 2017-04-11 33.200 36,053 -1,347 0.00% 1,196,949
2017-04-06 2017-04-03 31.714 37,400 -1,346 0.00% 1,186,113
2017-04-05 2017-03-31 31.194 38,746 +1,346 0.00% 1,208,657
2017-03-23 2017-03-21 33.274 37,400 -1,346 0.00% 1,244,447
2017-03-21 2017-03-17 33.497 38,746 -2,693 0.00% 1,297,867
2017-03-15 2017-03-13 31.789 41,439 -2,693 0.00% 1,317,285
2017-03-14 2017-03-10 30.749 44,132 +1,347 0.00% 1,357,003
2017-03-09 2017-03-07 31.194 42,785 +2,693 0.00% 1,334,651
2017-02-28 2017-02-24 31.789 40,092 -1,347 0.00% 1,274,466
2017-02-27 2017-02-23 32.383 41,439 -1,346 0.00% 1,341,907
2017-02-22 2017-02-20 31.269 42,785 -1,347 0.00% 1,337,828
2017-02-17 2017-02-15 32.086 44,132 -5,385 0.00% 1,416,003
2017-02-15 2017-02-13 31.640 49,517 +6,732 0.00% 1,566,717
2017-02-14 2017-02-10 31.863 42,785 -1,347 0.00% 1,363,250
2017-02-13 2017-02-09 32.308 44,132 -6,732 0.00% 1,425,836
2017-02-10 2017-02-08 30.823 50,864 -1,346 0.00% 1,567,781
2017-01-11 2017-01-09 27.154 52,210 -1,346 0.00% 1,417,708
2017-01-09 2017-01-05 26.738 53,556 +2,692 0.00% 1,431,981
2016-12-12 2016-12-08 28.313 50,864 -2,692 0.00% 1,440,092
2016-12-09 2016-12-07 27.778 53,556 -1,436 0.00% 1,487,670
2016-12-07 2016-12-05 27.718 54,992 +2,693 0.00% 1,524,291
2016-12-05 2016-12-01 28.521 52,299 -2,693 0.00% 1,491,597
2016-12-02 2016-11-30 27.986 54,992 +4,128 0.00% 1,538,995
2016-11-25 2016-11-23 28.283 50,864 -2,692 0.00% 1,438,581
2016-11-15 2016-11-11 27.867 53,556 +4,039 0.00% 1,492,443
2016-11-14 2016-11-10 28.788 49,517 -4,039 0.00% 1,425,492
2016-11-10 2016-11-08 28.996 53,556 +2,692 0.00% 1,552,904
2016-10-26 2016-10-24 29.590 50,864 -2,692 0.00% 1,505,070
2016-10-20 2016-10-18 29.783 53,556 +2,692 0.00% 1,595,068
2016-10-18 2016-10-14 28.788 50,864 +8,079 0.00% 1,464,270
2016-10-17 2016-10-13 28.818 42,785 -8,079 0.00% 1,232,963
2016-10-13 2016-10-11 28.847 50,864 +4,040 0.00% 1,467,292
2016-10-06 2016-10-04 31.120 46,824 +2,692 0.00% 1,457,167
2016-10-05 2016-10-03 31.789 44,132 +2,693 0.00% 1,402,892
2016-10-04 2016-09-30 32.086 41,439 +2,693 0.00% 1,329,596
2016-09-27 2016-09-23 34.822 38,746 -1,346 0.00% 1,349,227
2016-09-26 2016-09-22 34.748 40,092 -2,525 0.00% 1,393,108
2016-09-21 2016-09-19 33.629 42,617 +2,683 0.00% 1,433,180
2016-07-28 2016-07-26 29.588 39,934 -2,683 0.00% 1,181,560
2016-07-27 2016-07-25 29.230 42,617 +2,683 0.00% 1,245,691
2016-06-13 2016-06-08 29.852 39,934 -2,889 0.00% 1,192,094
2016-06-06 2016-06-02 28.811 42,823 +3,920 0.00% 1,233,757
2016-06-02 2016-05-31 28.443 38,903 -1,307 0.00% 1,106,526
2016-05-30 2016-05-26 27.341 40,210 +1,307 0.00% 1,099,382
2016-05-27 2016-05-25 27.647 38,903 -1,307 0.00% 1,075,558
2016-05-24 2016-05-20 27.678 40,210 -2,613 0.00% 1,112,924
2016-05-12 2016-05-10 27.372 42,823 +3,920 0.00% 1,172,135
2016-04-27 2016-04-25 30.005 38,903 -2,613 0.00% 1,167,272
2016-04-26 2016-04-22 29.852 41,516 +2,613 0.00% 1,239,319
2016-04-13 2016-04-11 30.586 38,903 -1,307 0.00% 1,189,903
2016-04-08 2016-04-06 30.005 40,210 +1,307 0.00% 1,206,488
2016-04-07 2016-04-05 29.943 38,903 -1,307 0.00% 1,164,890
2016-04-06 2016-04-01 29.699 40,210 +1,307 0.00% 1,194,177
2016-03-18 2016-03-16 30.923 38,903 -65,323 0.00% 1,203,005
2016-03-16 2016-03-14 31.229 104,226 +65,323 0.00% 3,254,911
2015-12-11 2015-12-09 33.832 38,903 -1,307 0.00% 1,316,159
2015-12-10 2015-12-08 33.143 40,210 +2,613 0.00% 1,332,677
2015-12-09 2015-12-07 33.908 37,597 -1,306 0.00% 1,274,852
2015-12-08 2015-12-04 34.597 38,903 -64,017 0.00% 1,345,936
2015-12-04 2015-12-02 34.903 102,920 +65,323 0.00% 3,592,258
2015-12-03 2015-12-01 34.368 37,597 -1,306 0.00% 1,292,119
2015-12-01 2015-11-27 31.918 38,903 +1,306 0.00% 1,241,715
2015-11-25 2015-11-23 33.373 37,597 -1,306 0.00% 1,254,708
2015-11-19 2015-11-17 31.842 38,903 -2,613 0.00% 1,238,738
2015-11-18 2015-11-16 31.229 41,516 +2,613 0.00% 1,296,518
2015-11-17 2015-11-13 31.765 38,903 +1,306 0.00% 1,235,760
2015-09-30 2015-09-25 28.554 37,597 +187 0.00% 1,073,553
2015-09-22 2015-09-18 29.170 37,410 -1,300 0.00% 1,091,235
2015-09-18 2015-09-16 28.923 38,710 +1,300 0.00% 1,119,627
2015-08-31 2015-08-27 30.400 37,410 -5,200 0.00% 1,137,279
2015-08-24 2015-08-20 29.077 42,610 +2,600 0.00% 1,238,984
2015-08-21 2015-08-19 29.477 40,010 +2,600 0.00% 1,179,387
2015-07-10 2015-07-08 29.662 37,410 +1,300 0.00% 1,109,653
2015-06-11 2015-06-09 38.885 36,110 +606 0.00% 1,404,125
2015-06-01 2015-05-28 39.119 35,504 -6,390 0.00% 1,388,895
2015-05-28 2015-05-26 40.371 41,894 -2,556 0.00% 1,691,311
2015-05-18 2015-05-14 39.119 44,450 -162,324 0.00% 1,738,857
2015-05-15 2015-05-13 39.824 206,774 +166,300 0.00% 8,234,471
2015-05-05 2015-04-30 44.205 40,474 -223,674 0.00% 1,789,149
2015-05-04 2015-04-29 41.154 264,148 -12,782 0.01% 10,870,638
2015-04-30 2015-04-28 41.467 276,930 -31,953 0.01% 11,483,330
2015-04-29 2015-04-27 41.232 308,883 -191,721 0.01% 12,735,811
2015-04-28 2015-04-24 40.293 500,604 +191,721 0.01% 20,170,819
2015-04-24 2015-04-22 40.058 308,883 +255,627 0.01% 12,373,312
2015-04-22 2015-04-20 37.007 53,256 -1,278 0.00% 1,970,841
2015-04-13 2015-04-09 39.198 54,534 -19,172 0.00% 2,137,603
2015-04-10 2015-04-08 37.163 73,706 -1,562 0.00% 2,739,167
2015-04-09 2015-04-02 35.286 75,268 -5,112 0.00% 2,655,883
2015-04-08 2015-04-01 34.816 80,380 +23,006 0.00% 2,798,530
2015-04-01 2015-03-30 34.738 57,374 -201,946 0.00% 1,993,059
2015-03-31 2015-03-27 34.269 259,320 +192,999 0.01% 8,886,528
2015-03-30 2015-03-26 32.626 66,321 -191,721 0.00% 2,163,760
2015-03-26 2015-03-24 32.547 258,042 +127,814 0.01% 8,398,577
2015-03-25 2015-03-23 32.860 130,228 +77,967 0.00% 4,279,329
2015-03-04 2015-03-02 32.626 52,261 -2,556 0.00% 1,705,045
2015-03-03 2015-02-27 32.234 54,817 +2,556 0.00% 1,766,992
2015-02-17 2015-02-13 31.843 52,261 -3,692 0.00% 1,664,156
2015-02-12 2015-02-10 31.296 55,953 -1,278 0.00% 1,751,077
2015-02-11 2015-02-09 31.296 57,231 +9,940 0.00% 1,791,073
2015-02-09 2015-02-05 31.921 47,291 +1,278 0.00% 1,509,596
2015-02-06 2015-02-04 30.857 46,013 -31,953 0.00% 1,419,840
2015-02-05 2015-02-03 30.670 77,966 +31,953 0.00% 2,391,186
2015-01-20 2015-01-16 32.391 46,013 -63,907 0.00% 1,490,400
2015-01-16 2015-01-14 33.095 109,920 +63,907 0.00% 3,637,802
2015-01-14 2015-01-12 35.505 46,013 +16,616 0.00% 1,633,713
2015-01-13 2015-01-09 35.667 29,397 -16,351 0.00% 1,048,509
2015-01-12 2015-01-08 35.425 45,748 +1,237 0.00% 1,620,604
2015-01-09 2015-01-07 36.395 44,511 +1,236 0.00% 1,619,983
2015-01-08 2015-01-06 35.991 43,275 -18,546 0.00% 1,557,499
2015-01-07 2015-01-05 37.123 61,821 -12,365 0.00% 2,294,982
2015-01-06 2015-01-02 35.425 74,186 +30,911 0.00% 2,628,008
2015-01-02 2014-12-29 32.287 43,275 -30,911 0.00% 1,397,199
2014-12-22 2014-12-18 31.219 74,186 -12,364 0.00% 2,316,007
2014-12-19 2014-12-17 31.025 86,550 +55,639 0.00% 2,685,198
2014-12-18 2014-12-16 31.090 30,911 -2,473 0.00% 961,008
2014-12-17 2014-12-15 31.445 33,384 +4,946 0.00% 1,049,773
2014-12-16 2014-12-12 32.189 28,438 -55,639 0.00% 915,404
2014-12-15 2014-12-11 31.801 84,077 +6,182 0.00% 2,673,753
2014-12-12 2014-12-10 32.351 77,895 +4,946 0.00% 2,519,998
2014-12-11 2014-12-09 32.189 72,949 -1,237 0.00% 2,348,189
2014-11-28 2014-11-26 31.348 74,186 -6,182 0.00% 2,325,607
2014-11-27 2014-11-25 30.572 80,368 +30,911 0.00% 2,457,003
2014-11-26 2014-11-24 31.025 49,457 -30,911 0.00% 1,534,394
2014-11-07 2014-11-05 29.634 80,368 +18,547 0.00% 2,381,602
2014-11-06 2014-11-04 30.119 61,821 +12,364 0.00% 1,861,986
2014-11-05 2014-11-03 30.313 49,457 -30,911 0.00% 1,499,195
2014-10-13 2014-10-09 28.372 80,368 -1,236 0.00% 2,280,202
2014-10-10 2014-10-08 27.531 81,604 -185,465 0.00% 2,246,630
2014-10-09 2014-10-07 27.499 267,069 +1,237 0.01% 7,344,006
2014-10-08 2014-10-06 27.854 265,832 +182,991 0.01% 7,404,590
2014-10-07 2014-10-03 27.175 82,841 -2,473 0.00% 2,251,206
2014-10-06 2014-09-30 25.881 85,314 +2,473 0.00% 2,208,009
2014-09-30 2014-09-26 27.186 82,841 +429 0.00% 2,252,145
2014-09-22 2014-09-18 28.227 82,412 +2,460 0.00% 2,326,242
2014-09-19 2014-09-17 29.040 79,952 -3,690 0.00% 2,321,803
2014-09-17 2014-09-15 29.268 83,642 -2,460 0.00% 2,448,001
2014-09-12 2014-09-10 29.105 86,102 +6,150 0.00% 2,505,999
2014-08-22 2014-08-20 30.178 79,952 +1,230 0.00% 2,412,804
2014-08-21 2014-08-19 29.560 78,722 -3,690 0.00% 2,327,044
2014-08-20 2014-08-18 27.479 82,412 +2,460 0.00% 2,264,602
2014-07-29 2014-07-25 27.707 79,952 -2,460 0.00% 2,215,203
2014-07-28 2014-07-24 28.162 82,412 -1,230 0.00% 2,320,882
2014-07-25 2014-07-23 27.414 83,642 +2,460 0.00% 2,292,961
2014-07-24 2014-07-22 25.495 81,182 -123,003 0.00% 2,069,762
2014-07-22 2014-07-18 24.943 204,185 -3,690 0.01% 5,092,885
2014-07-08 2014-07-04 24.650 207,875 +123,003 0.01% 5,124,083
2014-07-07 2014-07-03 23.869 84,872 -2,460 0.00% 2,025,840
2014-07-04 2014-07-02 23.349 87,332 +2,460 0.00% 2,039,119
2014-06-12 2014-06-10 23.902 84,872 +1,230 0.00% 2,028,600
2014-06-10 2014-06-06 25.554 83,642 +2,000 0.00% 2,137,358
2014-05-30 2014-05-28 25.953 81,642 -3,601 0.00% 2,118,890
2014-05-29 2014-05-27 25.620 85,243 +3,601 0.00% 2,183,949
2014-05-27 2014-05-23 25.554 81,642 +1,201 0.00% 2,086,250
2014-05-15 2014-05-13 25.187 80,441 -3,602 0.00% 2,026,080
2014-05-14 2014-05-12 23.921 84,043 +3,602 0.00% 2,010,404
2014-04-23 2014-04-17 27.919 80,441 +1,201 0.00% 2,245,840
2014-04-15 2014-04-11 29.618 79,240 +3,601 0.00% 2,346,949
2014-04-14 2014-04-10 29.818 75,639 +58,830 0.00% 2,255,414
2014-04-11 2014-04-09 30.851 16,809 +6,003 0.00% 518,573
2014-04-10 2014-04-08 30.218 10,806 -6,003 0.00% 326,535
2014-04-09 2014-04-07 28.885 16,809 +6,003 0.00% 485,533
2014-02-17 2014-02-13 31.417 10,806 +1,201 0.00% 339,496
2014-01-28 2014-01-24 31.517 9,605 -3,602 0.00% 302,723
2014-01-13 2014-01-09 32.550 13,207 +1,201 0.00% 429,889
2013-12-02 2013-11-28 35.065 12,006 -1,201 0.00% 420,996
2013-11-29 2013-11-27 34.233 13,207 +1,201 0.00% 452,109
2013-11-28 2013-11-26 34.899 12,006 -1,201 0.00% 418,996
2013-11-25 2013-11-21 35.232 13,207 +1,201 0.00% 465,310
2013-10-31 2013-10-29 36.232 12,006 -2,401 0.00% 434,996
2013-10-25 2013-10-23 36.315 14,407 +2,401 0.00% 523,188
2013-10-22 2013-10-18 38.019 12,006 +38 0.00% 456,460
2013-09-02 2013-08-29 35.345 11,968 -3,590 0.00% 423,014
2013-07-02 2013-06-27 34.009 15,558 -2,393 0.00% 529,104
2013-06-28 2013-06-26 32.354 17,951 +5,983 0.00% 580,787
2013-06-26 2013-06-24 31.585 11,968 -5,983 0.00% 378,013
2013-06-25 2013-06-21 31.652 17,951 +5,983 0.00% 568,188
2013-06-07 2013-06-05 40.078 11,968 +141 0.00% 479,648
2013-06-04 2013-05-31 40.331 11,827 +3,548 0.00% 476,997
2013-03-22 2013-03-20 35.004 8,279 -1,183 0.00% 289,802
2013-03-19 2013-03-15 32.806 9,462 +1,183 0.00% 310,411
2013-03-13 2013-03-11 35.596 8,279 -53,222 0.00% 294,702
2013-03-11 2013-03-07 35.174 61,501 -5,913 0.00% 2,163,208
2013-03-08 2013-03-06 34.751 67,414 -1,183 0.00% 2,342,690
2013-03-07 2013-03-05 34.159 68,597 +60,318 0.00% 2,343,200
2012-12-18 2012-12-14 34.751 8,279 -2,365 0.00% 287,702
2012-12-17 2012-12-13 34.920 10,644 +2,365 0.00% 371,687
2012-12-13 2012-12-11 35.427 8,279 -1,183 0.00% 293,302
2012-12-10 2012-12-06 35.596 9,462 +1,183 0.00% 336,812
2012-12-07 2012-12-05 35.004 8,279 -8,279 0.00% 289,802
2012-12-05 2012-12-03 34.074 16,558 +3,548 0.00% 564,204
2012-12-04 2012-11-30 35.004 13,010 -4,731 0.00% 455,408
2012-12-03 2012-11-29 33.821 17,741 +1,183 0.00% 600,013
2012-11-29 2012-11-27 33.483 16,558 +3,548 0.00% 554,403
2012-11-01 2012-10-30 29.458 13,010 -104,078 0.00% 383,247
2012-10-30 2012-10-26 28.646 117,088 -76,876 0.00% 3,354,120
2012-10-29 2012-10-25 29.018 193,964 -55,587 0.01% 5,628,482
2012-10-26 2012-10-24 28.888 249,551 +59,135 0.01% 7,209,120
2012-10-25 2012-10-22 29.126 190,416 +59,621 0.01% 5,546,054
2012-10-22 2012-10-18 29.160 130,795 +117,833 0.00% 3,813,974
2012-09-20 2012-09-18 28.854 12,962 -2,356 0.00% 374,011
2012-09-18 2012-09-14 29.873 15,318 +2,356 0.00% 457,592
2012-09-14 2012-09-12 28.006 12,962 -2,356 0.00% 363,011
2012-09-13 2012-09-11 27.395 15,318 +2,356 0.00% 419,632
2012-09-10 2012-09-06 26.580 12,962 -3,535 0.00% 344,530
2012-09-06 2012-09-04 26.478 16,497 +3,535 0.00% 436,810
2012-09-05 2012-09-03 26.648 12,962 -4,713 0.00% 345,410
2012-08-31 2012-08-29 25.494 17,675 +1,178 0.00% 450,602
2012-08-14 2012-08-10 26.478 16,497 +3,535 0.00% 436,810
2012-08-10 2012-08-08 25.697 12,962 -2,356 0.00% 333,090
2012-08-06 2012-08-02 25.154 15,318 +2,356 0.00% 385,313
2012-07-31 2012-07-27 26.376 12,962 -4,713 0.00% 341,890
2012-07-26 2012-07-24 25.256 17,675 +2,357 0.00% 446,402
2012-07-20 2012-07-18 25.324 15,318 +2,356 0.00% 387,913
2012-07-04 2012-06-29 26.818 12,962 -1,178 0.00% 347,610
2012-06-26 2012-06-22 25.982 14,140 +1,178 0.00% 367,389
2012-06-25 2012-06-21 25.673 12,962 +142 0.00% 332,778
2012-06-22 2012-06-20 27.115 12,820 -5,827 0.00% 347,613
2012-06-14 2012-06-12 26.875 18,647 -9,323 0.00% 501,132
2012-05-11 2012-05-09 23.511 27,970 -3,496 0.00% 657,604
2012-05-09 2012-05-07 24.472 31,466 +3,496 0.00% 770,039
2012-05-08 2012-05-04 25.159 27,970 +3,496 0.00% 703,684
2012-05-07 2012-05-03 26.085 24,474 -4,661 0.00% 638,410
2012-04-27 2012-04-25 25.227 29,135 -2,331 0.00% 734,994
2012-04-25 2012-04-23 24.335 31,466 -5,827 0.00% 765,719
2012-04-24 2012-04-20 24.712 37,293 +5,827 0.00% 921,597
2012-04-23 2012-04-19 25.090 31,466 +9,323 0.00% 789,479
2012-04-19 2012-04-17 25.227 22,143 -5,827 0.00% 558,606
2012-04-17 2012-04-13 25.742 27,970 -3,496 0.00% 720,004
2012-04-13 2012-04-11 23.683 31,466 -3,496 0.00% 745,199
2012-04-12 2012-04-10 24.026 34,962 +3,496 0.00% 839,993
2012-04-11 2012-04-05 24.541 31,466 -3,496 0.00% 772,199
2012-04-03 2012-03-30 23.031 34,962 +2,331 0.00% 805,193
2012-04-02 2012-03-29 22.962 32,631 -2,331 0.00% 749,269
2012-03-19 2012-03-15 23.236 34,962 +3,496 0.00% 812,393
2012-03-16 2012-03-14 23.614 31,466 -3,496 0.00% 743,039
2012-03-15 2012-03-13 23.717 34,962 +5,827 0.00% 829,193
2012-03-12 2012-03-08 23.236 29,135 +5,827 0.00% 676,994
2012-03-07 2012-03-05 24.163 23,308 -11,654 0.00% 563,195
2012-03-06 2012-03-02 24.678 34,962 +15,150 0.00% 862,793
2012-03-02 2012-02-29 25.467 19,812 -4,662 0.00% 504,561
2012-03-01 2012-02-28 25.845 24,474 -1,165 0.00% 632,530
2012-02-29 2012-02-27 25.433 25,639 -5,827 0.00% 652,080
2012-02-28 2012-02-24 25.845 31,466 +5,827 0.00% 813,239
2012-02-27 2012-02-23 26.017 25,639 +5,827 0.00% 667,040
2012-02-21 2012-02-17 25.399 19,812 -5,827 0.00% 503,201
2012-02-20 2012-02-16 24.884 25,639 +6,992 0.00% 638,000
2012-02-16 2012-02-14 24.987 18,647 -3,496 0.00% 465,931
2012-02-15 2012-02-13 23.992 22,143 +3,496 0.00% 531,245
2012-02-13 2012-02-09 25.330 18,647 -5,827 0.00% 472,331
2012-02-10 2012-02-08 23.957 24,474 +5,827 0.00% 586,330
2012-02-07 2012-02-03 24.198 18,647 -5,827 0.00% 451,211
2012-02-06 2012-02-02 23.992 24,474 +5,827 0.00% 587,170
2012-01-17 2012-01-13 22.825 18,647 -3,496 0.00% 425,610
2012-01-16 2012-01-12 22.104 22,143 +3,496 0.00% 489,445
2011-12-23 2011-12-21 21.761 18,647 -5,827 0.00% 405,770
2011-12-22 2011-12-20 20.971 24,474 +3,497 0.00% 513,248
2011-12-19 2011-12-15 20.456 20,977 -5,827 0.00% 429,112
2011-12-15 2011-12-13 20.868 26,804 +5,827 0.00% 559,351
2011-12-08 2011-12-06 21.280 20,977 -34,963 0.00% 446,392
2011-12-06 2011-12-02 21.520 55,940 +34,963 0.00% 1,203,847
2011-12-05 2011-12-01 21.555 20,977 -3,497 0.00% 452,152
2011-11-30 2011-11-28 19.152 24,474 -11,654 0.00% 468,728
2011-11-22 2011-11-18 18.363 36,128 -3,496 0.00% 663,406
2011-11-21 2011-11-17 19.118 39,624 +15,150 0.00% 757,521
2011-11-14 2011-11-10 19.633 24,474 +1,166 0.00% 480,488
2011-11-11 2011-11-09 20.903 23,308 -1,166 0.00% 487,196
2011-11-10 2011-11-08 20.216 24,474 +1,166 0.00% 494,768
2011-11-07 2011-11-03 20.285 23,308 -69,925 0.00% 472,796
2011-11-04 2011-11-02 20.140 93,233 +69,925 0.00% 1,877,730
2011-11-03 2011-11-01 19.379 23,308 +190 0.00% 451,683
2011-11-01 2011-10-28 21.109 23,118 -5,779 0.00% 488,001
2011-10-31 2011-10-27 20.348 28,897 -629,965 0.00% 587,991
2011-10-28 2011-10-26 17.891 658,862 -1,133,936 0.02% 11,787,602
2011-10-20 2011-10-18 17.545 1,792,798 +2,312 0.05% 31,454,283
2011-10-19 2011-10-17 18.721 1,790,486 -2,312 0.05% 33,520,359
2011-10-18 2011-10-14 17.372 1,792,798 +2,312 0.05% 31,144,083
2011-10-11 2011-10-07 15.365 1,790,486 -20,806 0.05% 27,510,239
2011-10-10 2011-10-06 14.275 1,811,292 -2,312 0.06% 25,855,497
2011-10-07 2011-10-04 12.977 1,813,604 +3,468 0.06% 23,535,000
2011-10-06 2011-10-03 12.960 1,810,136 +2,311 0.06% 23,458,676
2011-10-04 2011-09-30 14.690 1,807,825 +15,027 0.06% 26,556,727
2011-10-03 2011-09-28 16.057 1,792,798 -19,650 0.06% 28,786,563
2011-09-30 2011-09-27 15.693 1,812,448 +2,312 0.06% 28,443,518
2011-09-19 2011-09-15 17.510 1,810,136 +465,827 0.06% 31,695,835
2011-09-16 2011-09-14 17.995 1,344,309 +150,266 0.04% 24,190,393
2011-09-15 2011-09-12 19.137 1,194,043 +589,508 0.04% 22,849,966
2011-09-09 2011-09-07 20.728 604,535 +1,156 0.02% 12,531,087
2011-09-08 2011-09-06 20.452 603,379 +577,949 0.02% 12,340,085
2011-08-24 2011-08-22 20.486 25,430 +2,312 0.00% 520,965
2011-08-22 2011-08-18 23.220 23,118 -3,468 0.00% 536,801
2011-08-18 2011-08-16 23.670 26,586 +2,312 0.00% 629,288
2011-08-16 2011-08-12 22.909 24,274 +1,156 0.00% 556,083
2011-08-12 2011-08-10 22.839 23,118 +1,156 0.00% 528,001
2011-08-05 2011-08-03 24.916 21,962 +4,624 0.00% 547,198
2011-07-15 2011-07-13 25.712 17,338 -11,559 0.00% 445,788
2011-07-14 2011-07-12 24.916 28,897 +11,559 0.00% 719,989
2011-07-12 2011-07-08 26.611 17,338 -17,339 0.00% 461,387
2011-07-11 2011-07-07 25.746 34,677 +5,780 0.00% 892,802
2011-07-08 2011-07-06 26.231 28,897 -1,156 0.00% 757,988
2011-07-07 2011-07-05 26.196 30,053 -3,468 0.00% 787,271
2011-06-30 2011-06-28 23.739 33,521 +11,559 0.00% 795,759
2011-06-24 2011-06-22 21.836 21,962 -34,677 0.00% 479,559
2011-06-23 2011-06-21 21.801 56,639 +34,677 0.00% 1,234,800
2011-06-10 2011-06-08 22.701 21,962 +1,156 0.00% 498,559
2011-06-07 2011-06-02 23.531 20,806 -2,312 0.00% 489,596
2011-05-31 2011-05-27 23.774 23,118 +2,312 0.00% 549,601
2011-05-26 2011-05-24 23.393 20,806 +3,468 0.00% 486,716
2011-05-24 2011-05-20 25.027 17,338 -5,421 0.00% 433,919
2011-05-20 2011-05-18 24.324 22,759 -1,138 0.00% 553,592
2011-05-12 2011-05-09 23.867 23,897 -1,138 0.00% 570,352
2011-05-09 2011-05-05 22.988 25,035 -1,138 0.00% 575,513
2011-05-06 2011-05-04 22.496 26,173 +1,138 0.00% 588,794
2011-04-29 2011-04-27 24.746 25,035 +5,690 0.00% 619,513
2011-04-28 2011-04-26 25.273 19,345 +1,138 0.00% 488,909
2011-04-20 2011-04-18 24.886 18,207 +1,137 0.00% 453,108
2011-04-08 2011-04-06 27.206 17,070 -1,137 0.00% 464,413
2011-04-07 2011-04-04 27.312 18,207 -1,138 0.00% 497,267
2011-04-01 2011-03-30 24.816 19,345 -15,932 0.00% 480,069
2011-03-30 2011-03-28 23.973 35,277 +2,276 0.00% 845,680
2011-01-24 2011-01-20 24.816 33,001 +17,069 0.00% 818,959
2011-01-18 2011-01-14 25.800 15,932 +1,138 0.00% 411,052
2011-01-05 2011-01-03 25.414 14,794 -11,379 0.00% 375,971
2010-12-29 2010-12-24 24.816 26,173 -4,552 0.00% 649,514
2010-12-28 2010-12-22 24.816 30,725 -5,690 0.00% 762,477
2010-12-22 2010-12-20 23.867 36,415 +1,138 0.00% 869,121
2010-12-21 2010-12-17 23.797 35,277 +2,276 0.00% 839,480
2010-12-13 2010-12-09 24.359 33,001 +6,828 0.00% 803,879
2010-12-07 2010-12-03 24.816 26,173 +6,828 0.00% 649,514
2010-11-29 2010-11-25 24.957 19,345 -2,276 0.00% 482,789
2010-11-26 2010-11-24 24.640 21,621 +6,827 0.00% 532,751
2010-11-23 2010-11-19 25.836 14,794 +5,690 0.00% 382,211
2010-11-11 2010-11-09 28.472 9,104 -39,829 0.00% 259,207
2010-11-10 2010-11-08 28.648 48,933 +42,105 0.00% 1,401,811
2010-11-08 2010-11-04 28.015 6,828 -47,794 0.00% 191,285
2010-11-05 2010-11-03 27.734 54,622 +47,794 0.00% 1,514,868
2010-11-03 2010-11-01 27.101 6,828 -1,138 0.00% 185,045
2010-10-25 2010-10-21 28.226 7,966 -2,276 0.00% 224,846
2010-10-18 2010-10-14 30.018 10,242 -34,139 0.00% 307,449
2010-10-15 2010-10-13 29.772 44,381 +30,725 0.00% 1,321,328
2010-10-14 2010-10-12 28.261 13,656 +3,414 0.00% 385,931
2010-10-05 2010-09-30 27.734 10,242 +1,138 0.00% 284,048
2010-10-04 2010-09-29 28.999 9,104 +2,276 0.00% 264,008
2010-09-22 2010-09-20 30.300 6,828 -5,690 0.00% 206,886
2010-09-21 2010-09-17 29.913 12,518 -9,103 0.00% 374,451
2010-09-17 2010-09-15 29.202 21,621 -1,138 0.00% 631,380
2010-09-16 2010-09-14 28.955 22,759 +131 0.00% 658,979
2010-09-06 2010-09-02 27.116 22,628 -4,526 0.00% 613,587
2010-09-03 2010-09-01 26.904 27,154 +3,394 0.00% 730,556
2010-08-31 2010-08-27 26.232 23,760 -1,131 0.00% 623,283
2010-08-30 2010-08-26 25.950 24,891 +1,131 0.00% 645,912
2010-08-27 2010-08-25 25.737 23,760 +1,132 0.00% 611,523
2010-08-26 2010-08-24 26.445 22,628 +2,262 0.00% 598,388
2010-08-25 2010-08-23 26.551 20,366 +1,132 0.00% 540,730
2010-08-24 2010-08-20 26.869 19,234 +5,657 0.00% 516,795
2010-08-12 2010-08-10 27.894 13,577 -2,263 0.00% 378,718
2010-08-10 2010-08-06 28.142 15,840 -1,131 0.00% 445,762
2010-08-09 2010-08-05 28.318 16,971 -1,132 0.00% 480,590
2010-08-06 2010-08-04 29.308 18,103 +9,052 0.00% 530,567
2010-07-27 2010-07-23 29.379 9,051 -1,132 0.00% 265,909
2010-07-26 2010-07-22 29.131 10,183 +1,132 0.00% 296,646
2010-07-23 2010-07-21 29.025 9,051 +1,131 0.00% 262,709
2010-07-12 2010-07-08 26.268 7,920 -5,657 0.00% 208,041
2010-07-09 2010-07-07 25.985 13,577 -1,132 0.00% 352,798
2010-07-06 2010-07-02 26.020 14,709 +5,658 0.00% 382,733
2010-06-28 2010-06-24 27.576 9,051 -4,526 0.00% 249,589
2010-06-25 2010-06-23 27.576 13,577 +2,263 0.00% 374,398
2010-06-23 2010-06-21 28.813 11,314 +1,131 0.00% 325,993
2010-06-17 2010-06-14 26.657 10,183 -1,131 0.00% 271,445
2010-06-08 2010-06-04 25.808 11,314 +1,131 0.00% 291,994
2010-05-31 2010-05-27 26.833 10,183 -1,131 0.00% 273,245
2010-05-26 2010-05-24 26.480 11,314 -2,263 0.00% 299,594
2010-05-25 2010-05-20 25.323 13,577 +2,263 0.00% 343,808
2010-05-24 2010-05-19 25.144 11,314 +146 0.00% 284,476
2010-05-11 2010-05-07 24.499 11,168 +1,117 0.00% 273,605
2010-04-26 2010-04-22 26.182 10,051 -3,350 0.00% 263,159
2010-04-21 2010-04-19 25.824 13,401 +1,116 0.00% 346,071
2010-04-20 2010-04-16 27.329 12,285 +4,468 0.00% 335,731
2010-04-07 2010-03-31 30.230 7,817 -5,584 0.00% 236,306
2010-04-01 2010-03-30 30.624 13,401 +5,584 0.00% 410,389
2010-03-31 2010-03-29 29.442 7,817 +1,116 0.00% 230,146
2010-03-05 2010-03-03 29.692 6,701 -27,919 0.00% 198,969
2010-03-03 2010-03-01 29.979 34,620 -1,117 0.00% 1,037,874
2010-01-27 2010-01-25 27.006 35,737 -1,117 0.00% 965,121
2010-01-25 2010-01-21 26.935 36,854 +1,117 0.00% 992,647
2010-01-18 2010-01-14 27.006 35,737 -1,117 0.00% 965,121
2010-01-15 2010-01-13 27.937 36,854 +29,037 0.00% 1,029,607
2010-01-12 2010-01-08 30.910 7,817 +1,116 0.00% 241,626
2009-12-29 2009-12-24 30.301 6,701 -7,817 0.00% 203,050
2009-12-18 2009-12-16 32.630 14,518 -7,818 0.00% 473,715
2009-12-10 2009-12-08 35.208 22,336 +3,351 0.00% 786,414
2009-12-08 2009-12-04 35.567 18,985 -5,584 0.00% 675,230
2009-12-07 2009-12-03 35.907 24,569 -2,234 0.00% 882,194
2009-11-24 2009-11-20 31.412 26,803 -2,233 0.00% 841,928
2009-11-23 2009-11-19 31.483 29,036 -7,818 0.00% 914,151
2009-11-20 2009-11-18 32.092 36,854 +5,584 0.00% 1,182,728
2009-11-17 2009-11-13 33.955 31,270 +3,350 0.00% 1,061,765
2009-11-16 2009-11-12 33.095 27,920 -3,350 0.00% 924,016
2009-11-13 2009-11-11 33.847 31,270 +7,818 0.00% 1,058,405
2009-11-10 2009-11-06 32.522 23,452 -1,117 0.00% 762,707
2009-11-09 2009-11-05 32.271 24,569 +1,117 0.00% 792,874
2009-11-05 2009-11-03 32.558 23,452 +8,934 0.00% 763,547
2009-11-02 2009-10-29 32.630 14,518 -1,117 0.00% 473,715
2009-10-30 2009-10-28 33.668 15,635 +1,117 0.00% 526,402
2009-10-22 2009-10-20 34.420 14,518 +11,168 0.00% 499,715
2009-10-08 2009-10-06 31.864 3,350 +10 0.00% 106,745
2009-09-15 2009-09-11 31.541 3,340 -22,270 0.00% 105,347
2009-09-11 2009-09-09 32.259 25,610 -22,269 0.00% 826,163
2009-09-10 2009-09-08 31.756 47,879 -11,135 0.00% 1,520,467
2009-09-09 2009-09-07 32.044 59,014 -11,135 0.00% 1,891,036
2009-09-02 2009-08-31 29.134 70,149 +44,539 0.00% 2,043,724
2009-08-26 2009-08-24 32.080 25,610 -1,113 0.00% 821,563
2009-08-25 2009-08-21 30.930 26,723 -11,135 0.00% 826,548
2009-08-24 2009-08-20 30.427 37,858 +1,113 0.00% 1,151,916
2009-08-14 2009-08-12 30.104 36,745 +11,135 0.00% 1,106,170
2009-08-12 2009-08-10 30.894 25,610 +22,270 0.00% 791,203
2009-08-11 2009-08-07 31.218 3,340 -1,114 0.00% 104,267
2009-07-29 2009-07-27 34.127 4,454 -22,269 0.00% 152,004
2009-07-28 2009-07-24 31.613 26,723 -20,043 0.00% 844,788
2009-07-27 2009-07-23 30.176 46,766 +5,567 0.00% 1,411,202
2009-07-24 2009-07-22 28.559 41,199 +1,114 0.00% 1,176,613
2009-07-14 2009-07-10 28.559 40,085 -6,681 0.00% 1,144,798
2009-07-13 2009-07-09 28.451 46,766 +13,362 0.00% 1,330,562
2009-07-10 2009-07-08 30.104 33,404 +22,269 0.00% 1,005,593
2009-07-09 2009-07-07 30.535 11,135 +2,227 0.00% 340,008
2009-07-08 2009-07-06 31.864 8,908 +4,454 0.00% 283,847
2009-06-25 2009-06-23 29.170 4,454 -2,227 0.00% 129,923
2009-06-24 2009-06-22 29.637 6,681 +2,227 0.00% 198,005
2009-06-23 2009-06-19 28.451 4,454 -5,567 0.00% 126,723
2009-06-22 2009-06-18 28.595 10,021 -6,681 0.00% 286,552
2009-06-19 2009-06-17 29.098 16,702 -6,681 0.00% 485,997
2009-06-18 2009-06-16 28.847 23,383 +6,681 0.00% 674,521
2009-06-04 2009-06-02 29.565 16,702 -5,567 0.00% 493,797
2009-06-03 2009-06-01 30.535 22,269 +5,567 0.00% 679,985
2009-06-02 2009-05-29 32.331 16,702 -1,114 0.00% 539,996
2009-06-01 2009-05-27 27.661 17,816 -42,312 0.00% 492,811
2009-05-27 2009-05-25 25.649 60,128 +42,312 0.00% 1,542,250
2009-05-26 2009-05-22 25.584 17,816 +3,341 0.00% 455,802
2009-05-25 2009-05-21 25.837 14,475 +85 0.00% 373,988
2009-05-22 2009-05-20 26.126 14,390 +4,427 0.00% 375,952
2009-05-21 2009-05-19 26.812 9,963 +5,535 0.00% 267,133
2009-04-17 2009-04-15 24.933 4,428 -11,069 0.00% 110,405
2009-04-16 2009-04-14 24.319 15,497 -22,139 0.00% 376,874
2009-04-15 2009-04-09 23.958 37,636 +22,139 0.00% 901,675
2009-04-14 2009-04-08 22.043 15,497 -49,813 0.00% 341,594
2009-04-09 2009-04-07 22.946 65,310 +60,882 0.00% 1,498,602
2009-04-06 2009-04-02 25.295 4,428 -11,069 0.00% 112,005
2009-04-03 2009-04-01 22.151 15,497 -49,813 0.00% 343,274
2009-04-02 2009-03-31 21.681 65,310 +27,674 0.00% 1,416,002
2009-04-01 2009-03-30 20.814 37,636 +22,139 0.00% 783,355
2009-03-27 2009-03-25 19.152 15,497 +11,069 0.00% 296,795
2009-03-06 2009-03-04 16.984 4,428 +1,107 0.00% 75,204
2009-03-02 2009-02-26 15.809 3,321 -13,283 0.00% 52,502
2009-02-27 2009-02-25 16.442 16,604 -3,321 0.00% 272,996
2009-02-23 2009-02-19 15.448 19,925 +11,069 0.00% 307,799
2009-02-13 2009-02-11 16.171 8,856 +2,214 0.00% 143,207
2009-02-12 2009-02-10 16.207 6,642 +3,321 0.00% 107,645
2009-01-09 2009-01-07 17.959 3,321 -3,321 0.00% 59,643
2009-01-08 2009-01-06 18.068 6,642 +3,321 0.00% 120,006
2008-12-12 2008-12-10 17.526 3,321 -16,604 0.00% 58,203
2008-12-11 2008-12-09 17.164 19,925 +16,604 0.00% 341,999
2008-11-20 2008-11-18 14.273 3,321 -22,139 0.00% 47,402
2008-11-13 2008-11-11 16.243 25,460 -16,604 0.00% 413,543
2008-11-07 2008-11-05 16.080 42,064 +38,743 0.00% 676,400
2008-11-03 2008-10-30 12.629 3,321 -5,535 0.00% 41,942
2008-10-31 2008-10-29 11.473 8,856 +5,535 0.00% 101,605
2008-10-23 2008-10-21 16.116 3,321 -5,535 0.00% 53,523
2008-10-17 2008-10-15 13.641 8,856 +5,535 0.00% 120,806
2008-10-08 2008-10-03 16.112 3,321 +14 0.00% 53,508
2008-10-06 2008-10-02 16.057 3,307 -8,818 0.00% 53,102
2008-10-02 2008-09-29 14.225 12,125 +8,818 0.00% 172,477
2008-09-30 2008-09-26 14.515 3,307 -7,716 0.00% 48,002
2008-09-29 2008-09-25 14.425 11,023 +7,716 0.00% 159,001
2008-09-24 2008-09-22 16.566 3,307 -5,511 0.00% 54,782
2008-09-23 2008-09-19 15.604 8,818 -27,558 0.00% 137,595
2008-09-11 2008-09-09 15.568 36,376 +16,535 0.00% 566,287
2008-07-25 2008-07-23 21.192 19,841 -11,023 0.00% 420,475
2008-07-23 2008-07-21 19.995 30,864 +11,023 0.00% 617,118
2008-06-26 2008-06-24 20.321 19,841 +16,534 0.00% 403,196
2008-05-22 2008-05-20 24.050 3,307 +19 0.00% 79,533
2008-04-24 2008-04-22 26.969 3,288 -98,645 0.00% 88,676
2008-04-23 2008-04-21 25.619 101,933 -5,480 0.00% 2,611,441
2008-04-11 2008-04-09 26.094 107,413 -5,481 0.00% 2,802,794
2008-04-08 2008-04-03 27.590 112,894 -54,802 0.01% 3,114,734
2008-03-06 2008-03-04 25.291 167,696 +5,480 0.01% 4,241,156
2008-03-03 2008-02-28 27.444 162,216 -5,480 0.01% 4,451,843
2008-02-21 2008-02-19 29.378 167,696 -27,402 0.01% 4,926,595
2008-02-04 2008-01-31 24.743 195,098 +5,481 0.01% 4,827,372
2008-01-24 2008-01-22 22.554 189,617 -5,481 0.01% 4,276,555
2008-01-07 2008-01-03 27.590 195,098 +43,843 0.01% 5,382,734
2007-12-20 2007-12-18 26.860 151,255 -3,289 0.01% 4,062,710
2007-12-18 2007-12-14 27.772 154,544 +58,091 0.01% 4,292,053
2007-12-14 2007-12-12 32.115 96,453 +87,685 0.00% 3,097,610
2007-12-06 2007-12-04 35.984 8,768 +5,480 0.00% 315,505
2007-10-10 2007-10-08 31.577 3,288 +5 0.00% 103,826
2007-09-07 2007-09-05 25.401 3,283 -10,945 0.00% 83,390
2007-08-23 2007-08-21 23.391 14,228 -13,134 0.00% 332,800
2007-08-20 2007-08-16 22.221 27,362 -5,472 0.00% 608,011
2007-08-16 2007-08-14 24.706 32,834 +13,134 0.00% 811,204
2007-07-26 2007-07-24 27.374 19,700 +10,944 0.00% 539,272
2007-07-25 2007-07-23 27.265 8,756 +5,473 0.00% 238,728
2007-06-26 2007-06-22 20.284 3,283 0.00% 66,592

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top