History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.673 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 33.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 33.561 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 34.176 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 34.903 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 33.785 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 34.344 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 34.959 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 35.686 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 36.022 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 37.756 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 37.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 38.111 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 38.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.704 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.055 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.561 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 39.744 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 39.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.038 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.194 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 36.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 36.253 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 37.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 38.393 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.379 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 37.998 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.859 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.674 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 38.449 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.379 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.422 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.366 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.523 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 36.998 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 34.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 34.414 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 35.354 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 35.236 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 35.647 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 36.587 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 37.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 37.879 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 37.703 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 40.110 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 40.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 39.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.345 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.931 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 42.460 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 42.812 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 41.637 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 41.285 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 42.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 42.753 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.401 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 42.871 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 41.931 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 43.282 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.986 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 44.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 45.044 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 45.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 46.336 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 45.866 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 45.337 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 45.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 44.574 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 42.166 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 42.401 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.929 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 42.048 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.047 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 41.931 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 41.461 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.579 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.107 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 41.579 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.402 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 42.283 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.991 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 40.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 40.815 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.874 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.755 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.871 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 44.456 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 44.104 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 41.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 40.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 42.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.518 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 43.869 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 41.931 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 42.518 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.225 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 43.223 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 42.988 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 42.871 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 43.458 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 43.164 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 42.401 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 42.283 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 43.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 43.575 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 44.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 44.163 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.159 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.629 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 46.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 45.396 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 44.574 | 0 | -3,406 | ||
| 2023-01-19 | 2023-01-17 | 44.632 | 3,406 | -1,702 | 0.00% | 152,018 |
| 2023-01-18 | 2023-01-16 | 44.515 | 5,108 | +5,108 | 0.00% | 227,382 |
| 2023-01-13 | 2023-01-11 | 45.455 | 0 | -3,406 | ||
| 2023-01-12 | 2023-01-10 | 44.456 | 3,406 | +3,406 | 0.00% | 151,418 |
| 2022-06-16 | 2022-06-14 | 40.093 | 0 | -1,616 | ||
| 2022-06-14 | 2022-06-10 | 41.330 | 1,616 | +1,616 | 0.00% | 66,790 |
| 2022-06-08 | 2022-06-06 | 42.630 | 0 | -1,616 | ||
| 2022-06-07 | 2022-06-02 | 42.692 | 1,616 | +1,616 | 0.00% | 68,990 |
| 2022-03-14 | 2022-03-10 | 45.600 | 0 | -3,232 | ||
| 2022-03-11 | 2022-03-09 | 44.176 | 3,232 | +3,232 | 0.00% | 142,778 |
| 2021-08-02 | 2021-07-29 | 34.770 | 0 | -16,048 | ||
| 2021-07-30 | 2021-07-28 | 34.085 | 16,048 | +16,048 | 0.00% | 546,996 |
| 2021-03-19 | 2021-03-17 | 49.573 | 0 | -15,472 | ||
| 2021-03-03 | 2021-03-01 | 46.923 | 15,472 | -1,547 | 0.00% | 725,998 |
| 2021-03-02 | 2021-02-26 | 47.634 | 17,019 | +17,019 | 0.00% | 810,688 |
| 2021-03-01 | 2021-02-25 | 47.376 | 0 | -1,547 | ||
| 2020-12-08 | 2020-12-04 | 42.399 | 1,547 | +1,547 | 0.00% | 65,591 |
| 2020-11-13 | 2020-11-11 | 49.832 | 0 | -1,547 | ||
| 2020-11-09 | 2020-11-05 | 45.437 | 1,547 | -1,547 | 0.00% | 70,291 |
| 2020-10-29 | 2020-10-27 | 41.623 | 3,094 | +1,547 | 0.00% | 128,783 |
| 2020-09-24 | 2020-09-22 | 46.047 | 1,547 | +7 | 0.00% | 71,234 |
| 2020-06-18 | 2020-06-16 | 42.721 | 1,540 | +49 | 0.00% | 65,791 |
| 2020-03-18 | 2020-03-16 | 43.727 | 1,491 | -298,213 | 0.00% | 65,197 |
| 2020-03-16 | 2020-03-12 | 45.873 | 299,704 | +74,554 | 0.01% | 13,748,420 |
| 2020-03-13 | 2020-03-11 | 47.349 | 225,150 | +82,008 | 0.00% | 10,660,580 |
| 2020-03-12 | 2020-03-10 | 47.483 | 143,142 | -44,732 | 0.00% | 6,796,800 |
| 2020-03-11 | 2020-03-09 | 46.745 | 187,874 | +186,383 | 0.00% | 8,782,206 |
| 2020-01-23 | 2020-01-21 | 46.477 | 1,491 | +1,491 | 0.00% | 69,297 |
| 2019-07-05 | 2019-07-03 | 47.424 | 0 | -1,484 | ||
| 2019-06-18 | 2019-06-14 | 46.145 | 1,484 | +49 | 0.00% | 68,479 |
| 2019-04-18 | 2019-04-16 | 47.748 | 1,435 | +1,435 | 0.00% | 68,519 |
| 2018-11-26 | 2018-11-22 | 41.405 | 0 | -2,869 | ||
| 2018-11-23 | 2018-11-21 | 40.847 | 2,869 | +2,869 | 0.00% | 117,191 |
| 2018-08-29 | 2018-08-27 | 39.068 | 0 | -7,141 | ||
| 2018-08-24 | 2018-08-22 | 40.258 | 7,141 | -2,857 | 0.00% | 287,483 |
| 2018-08-23 | 2018-08-21 | 39.978 | 9,998 | +9,998 | 0.00% | 399,701 |
| 2018-06-11 | 2018-06-07 | 45.283 | 0 | -1,389 | ||
| 2018-06-04 | 2018-05-31 | 41.468 | 1,389 | +1,389 | 0.00% | 57,599 |
| 2018-04-13 | 2018-04-11 | 43.052 | 0 | -1,389 | ||
| 2018-04-12 | 2018-04-10 | 42.404 | 1,389 | +1,389 | 0.00% | 58,899 |
| 2018-03-21 | 2018-03-19 | 40.820 | 0 | -4,167 | ||
| 2018-03-20 | 2018-03-16 | 41.324 | 4,167 | +4,167 | 0.00% | 172,196 |
| 2018-01-24 | 2018-01-22 | 43.339 | 0 | -6,945 | ||
| 2018-01-23 | 2018-01-19 | 40.748 | 6,945 | +6,945 | 0.00% | 282,993 |
| 2017-12-28 | 2017-12-22 | 31.893 | 0 | -6,945 | ||
| 2017-12-27 | 2017-12-21 | 31.317 | 6,945 | +6,945 | 0.00% | 217,495 |
| 2017-08-28 | 2017-08-24 | 33.969 | 0 | -6,918 | ||
| 2017-08-25 | 2017-08-22 | 34.186 | 6,918 | +6,918 | 0.00% | 236,497 |
| 2017-07-20 | 2017-07-18 | 35.198 | 0 | -4,151 | ||
| 2017-07-19 | 2017-07-17 | 35.559 | 4,151 | -13,836 | 0.00% | 147,605 |
| 2017-07-18 | 2017-07-14 | 33.824 | 17,987 | +17,987 | 0.00% | 608,399 |
| 2017-06-22 | 2017-06-20 | 31.873 | 0 | -1,384 | ||
| 2017-06-13 | 2017-06-09 | 34.165 | 1,384 | +38 | 0.00% | 47,285 |
| 2017-05-31 | 2017-05-26 | 33.274 | 1,346 | +1,346 | 0.00% | 44,787 |
| 2017-03-21 | 2017-03-17 | 33.497 | 0 | -6,732 | ||
| 2017-03-20 | 2017-03-16 | 33.868 | 6,732 | +2,693 | 0.00% | 228,000 |
| 2017-03-17 | 2017-03-15 | 32.531 | 4,039 | -6,732 | 0.00% | 131,394 |
| 2017-03-16 | 2017-03-14 | 32.160 | 10,771 | -8,079 | 0.00% | 346,394 |
| 2017-03-13 | 2017-03-09 | 30.749 | 18,850 | -6,732 | 0.00% | 579,613 |
| 2017-03-10 | 2017-03-08 | 31.714 | 25,582 | +25,582 | 0.00% | 811,314 |
| 2016-08-10 | 2016-08-08 | 30.870 | 0 | -1,341 | ||
| 2016-07-15 | 2016-07-13 | 28.663 | 1,341 | -8,047 | 0.00% | 38,437 |
| 2016-07-14 | 2016-07-12 | 28.633 | 9,388 | +6,706 | 0.00% | 268,810 |
| 2016-07-07 | 2016-07-05 | 27.172 | 2,682 | -20,117 | 0.00% | 72,875 |
| 2016-07-06 | 2016-07-04 | 27.440 | 22,799 | +20,117 | 0.00% | 625,612 |
| 2016-07-05 | 2016-06-30 | 26.993 | 2,682 | -6,706 | 0.00% | 72,395 |
| 2016-06-28 | 2016-06-24 | 25.800 | 9,388 | +6,706 | 0.00% | 242,209 |
| 2016-06-13 | 2016-06-08 | 29.852 | 2,682 | +69 | 0.00% | 80,062 |
| 2016-04-29 | 2016-04-27 | 29.484 | 2,613 | +1,307 | 0.00% | 77,042 |
| 2016-03-16 | 2016-03-14 | 31.229 | 1,306 | -13,065 | 0.00% | 40,786 |
| 2016-03-10 | 2016-03-08 | 30.586 | 14,371 | +13,065 | 0.00% | 439,557 |
| 2016-02-12 | 2016-02-05 | 27.647 | 1,306 | -2,613 | 0.00% | 36,107 |
| 2016-01-11 | 2016-01-07 | 30.694 | 3,919 | +3,919 | 0.00% | 120,288 |
| 2015-12-18 | 2015-12-16 | 33.296 | 0 | -1,306 | ||
| 2015-12-10 | 2015-12-08 | 33.143 | 1,306 | +1,306 | 0.00% | 43,285 |
| 2015-11-06 | 2015-11-04 | 34.368 | 0 | -3,919 | ||
| 2015-10-07 | 2015-10-05 | 30.586 | 3,919 | -6,533 | 0.00% | 119,868 |
| 2015-10-06 | 2015-10-02 | 30.219 | 10,452 | +6,533 | 0.00% | 315,849 |
| 2015-09-30 | 2015-09-25 | 28.554 | 3,919 | +19 | 0.00% | 111,904 |
| 2015-08-03 | 2015-07-30 | 33.077 | 3,900 | -9,100 | 0.00% | 129,002 |
| 2015-07-31 | 2015-07-29 | 32.770 | 13,000 | +9,100 | 0.00% | 426,006 |
| 2015-07-29 | 2015-07-27 | 33.847 | 3,900 | +1,300 | 0.00% | 132,002 |
| 2015-07-28 | 2015-07-24 | 35.616 | 2,600 | -1,300 | 0.00% | 92,601 |
| 2015-07-15 | 2015-07-13 | 34.308 | 3,900 | +3,900 | 0.00% | 133,802 |
| 2015-07-13 | 2015-07-09 | 33.154 | 0 | -6,500 | ||
| 2015-07-10 | 2015-07-08 | 29.662 | 6,500 | +6,500 | 0.00% | 192,803 |
| 2015-06-26 | 2015-06-24 | 39.616 | 0 | -2,600 | ||
| 2015-06-25 | 2015-06-23 | 39.462 | 2,600 | +2,600 | 0.00% | 102,601 |
| 2015-06-17 | 2015-06-15 | 38.693 | 0 | -7,800 | ||
| 2015-06-16 | 2015-06-12 | 39.001 | 7,800 | +7,800 | 0.00% | 304,204 |
| 2015-06-04 | 2015-06-02 | 39.119 | 0 | -1,278 | ||
| 2015-06-01 | 2015-05-28 | 39.119 | 1,278 | +1,278 | 0.00% | 49,995 |
| 2015-05-28 | 2015-05-26 | 40.371 | 0 | -1,278 | ||
| 2015-05-15 | 2015-05-13 | 39.824 | 1,278 | +1,278 | 0.00% | 50,894 |
| 2015-05-07 | 2015-05-05 | 42.327 | 0 | -14,060 | ||
| 2015-05-06 | 2015-05-04 | 42.953 | 14,060 | +10,226 | 0.00% | 603,920 |
| 2015-05-05 | 2015-04-30 | 44.205 | 3,834 | +3,834 | 0.00% | 169,482 |
| 2015-03-31 | 2015-03-27 | 34.269 | 0 | -3,834 | ||
| 2015-03-24 | 2015-03-20 | 31.843 | 3,834 | -3,835 | 0.00% | 122,087 |
| 2015-01-22 | 2015-01-20 | 31.921 | 7,669 | -1,278 | 0.00% | 244,805 |
| 2015-01-21 | 2015-01-19 | 31.374 | 8,947 | +1,278 | 0.00% | 280,701 |
| 2015-01-20 | 2015-01-16 | 32.391 | 7,669 | +2,556 | 0.00% | 248,405 |
| 2015-01-19 | 2015-01-15 | 33.721 | 5,113 | +1,279 | 0.00% | 172,415 |
| 2015-01-15 | 2015-01-13 | 33.017 | 3,834 | +3,834 | 0.00% | 126,586 |
| 2014-12-22 | 2014-12-18 | 31.219 | 0 | -2,473 | ||
| 2014-12-19 | 2014-12-17 | 31.025 | 2,473 | +2,473 | 0.00% | 76,724 |
| 2014-08-27 | 2014-08-25 | 30.276 | 0 | -3,690 | ||
| 2014-08-26 | 2014-08-22 | 30.601 | 3,690 | -2,460 | 0.00% | 112,917 |
| 2014-08-22 | 2014-08-20 | 30.178 | 6,150 | +6,150 | 0.00% | 185,596 |
| 2014-07-15 | 2014-07-11 | 24.780 | 0 | -9,840 | ||
| 2014-07-14 | 2014-07-10 | 24.682 | 9,840 | -6,150 | 0.00% | 242,874 |
| 2014-07-11 | 2014-07-09 | 24.552 | 15,990 | -8,611 | 0.00% | 392,591 |
| 2014-07-09 | 2014-07-07 | 25.040 | 24,601 | +22,141 | 0.00% | 616,011 |
| 2014-07-07 | 2014-07-03 | 23.869 | 2,460 | +1,230 | 0.00% | 58,719 |
| 2014-07-04 | 2014-07-02 | 23.349 | 1,230 | +1,230 | 0.00% | 28,719 |
| 2014-03-17 | 2014-03-13 | 26.153 | 0 | -24,012 | ||
| 2014-03-12 | 2014-03-10 | 28.186 | 24,012 | -7,204 | 0.00% | 676,793 |
| 2014-03-11 | 2014-03-07 | 28.819 | 31,216 | +3,602 | 0.00% | 899,603 |
| 2014-03-10 | 2014-03-06 | 29.019 | 27,614 | +27,614 | 0.00% | 801,318 |
| 2014-01-13 | 2014-01-09 | 32.550 | 0 | -1,201 | ||
| 2014-01-06 | 2014-01-02 | 32.617 | 1,201 | -57,629 | 0.00% | 39,173 |
| 2014-01-03 | 2013-12-31 | 32.017 | 58,830 | +57,629 | 0.00% | 1,883,561 |
| 2013-12-11 | 2013-12-09 | 33.650 | 1,201 | +1,201 | 0.00% | 40,413 |
| 2013-11-14 | 2013-11-12 | 34.816 | 0 | -6,003 | ||
| 2013-11-13 | 2013-11-11 | 34.566 | 6,003 | +6,003 | 0.00% | 207,498 |
| 2013-10-30 | 2013-10-28 | 35.482 | 0 | -12,006 | ||
| 2013-10-29 | 2013-10-25 | 34.816 | 12,006 | +12,006 | 0.00% | 417,996 |
| 2013-08-22 | 2013-08-20 | 37.100 | 0 | -3,590 | ||
| 2013-08-20 | 2013-08-16 | 38.521 | 3,590 | +3,590 | 0.00% | 138,289 |
| 2013-03-08 | 2013-03-06 | 34.751 | 0 | -9,462 | ||
| 2013-03-07 | 2013-03-05 | 34.159 | 9,462 | +9,462 | 0.00% | 323,212 |
| 2012-11-13 | 2012-11-09 | 30.472 | 0 | -11,827 | ||
| 2012-11-12 | 2012-11-08 | 29.931 | 11,827 | +11,827 | 0.00% | 353,998 |
| 2012-11-06 | 2012-11-02 | 31.453 | 0 | -5,914 | ||
| 2012-11-05 | 2012-11-01 | 29.965 | 5,914 | +5,914 | 0.00% | 177,214 |
| 2012-05-31 | 2012-05-29 | 25.502 | 0 | -2,331 | ||
| 2012-05-30 | 2012-05-28 | 24.266 | 2,331 | +2,331 | 0.00% | 56,564 |
| 2012-04-10 | 2012-04-03 | 24.026 | 0 | -12,820 | ||
| 2012-04-05 | 2012-04-02 | 22.859 | 12,820 | +11,655 | 0.00% | 293,051 |
| 2012-03-19 | 2012-03-15 | 23.236 | 1,165 | -1,166 | 0.00% | 27,070 |
| 2012-03-14 | 2012-03-12 | 23.820 | 2,331 | +1,166 | 0.00% | 55,524 |
| 2012-03-02 | 2012-02-29 | 25.467 | 1,165 | -12,820 | 0.00% | 29,670 |
| 2012-03-01 | 2012-02-28 | 25.845 | 13,985 | +12,820 | 0.00% | 361,442 |
| 2012-02-24 | 2012-02-22 | 25.982 | 1,165 | -5,827 | 0.00% | 30,269 |
| 2012-02-23 | 2012-02-21 | 25.262 | 6,992 | +5,827 | 0.00% | 176,628 |
| 2012-01-27 | 2012-01-20 | 23.889 | 1,165 | -2,331 | 0.00% | 27,830 |
| 2012-01-26 | 2012-01-19 | 23.580 | 3,496 | +2,331 | 0.00% | 82,435 |
| 2012-01-18 | 2012-01-16 | 22.172 | 1,165 | -3,497 | 0.00% | 25,831 |
| 2012-01-17 | 2012-01-13 | 22.825 | 4,662 | +3,497 | 0.00% | 106,408 |
| 2011-11-30 | 2011-11-28 | 19.152 | 1,165 | -2,331 | 0.00% | 22,312 |
| 2011-11-22 | 2011-11-18 | 18.363 | 3,496 | +2,331 | 0.00% | 64,196 |
| 2011-11-03 | 2011-11-01 | 19.379 | 1,165 | +9 | 0.00% | 22,576 |
| 2011-10-11 | 2011-10-07 | 15.365 | 1,156 | -1,156 | 0.00% | 17,762 |
| 2011-10-06 | 2011-10-03 | 12.960 | 2,312 | +1,156 | 0.00% | 29,963 |
| 2011-08-23 | 2011-08-19 | 22.113 | 1,156 | -1,156 | 0.00% | 25,562 |
| 2011-08-05 | 2011-08-03 | 24.916 | 2,312 | -1,156 | 0.00% | 57,605 |
| 2011-07-29 | 2011-07-27 | 26.473 | 3,468 | +2,312 | 0.00% | 91,808 |
| 2011-07-18 | 2011-07-14 | 26.161 | 1,156 | -2,312 | 0.00% | 30,243 |
| 2011-07-11 | 2011-07-07 | 25.746 | 3,468 | -2,311 | 0.00% | 89,288 |
| 2011-07-08 | 2011-07-06 | 26.231 | 5,779 | +2,311 | 0.00% | 151,587 |
| 2011-06-24 | 2011-06-22 | 21.836 | 3,468 | -1,156 | 0.00% | 75,727 |
| 2011-06-20 | 2011-06-16 | 21.801 | 4,624 | +1,156 | 0.00% | 100,809 |
| 2011-06-14 | 2011-06-10 | 22.978 | 3,468 | -1,156 | 0.00% | 79,687 |
| 2011-06-10 | 2011-06-08 | 22.701 | 4,624 | +1,156 | 0.00% | 104,969 |
| 2011-06-02 | 2011-05-31 | 24.189 | 3,468 | -1,156 | 0.00% | 83,887 |
| 2011-05-25 | 2011-05-23 | 24.359 | 4,624 | +1,156 | 0.00% | 112,637 |
| 2011-05-24 | 2011-05-20 | 25.027 | 3,468 | +54 | 0.00% | 86,794 |
| 2011-05-23 | 2011-05-19 | 24.922 | 3,414 | -1,138 | 0.00% | 85,082 |
| 2011-05-03 | 2011-04-28 | 24.008 | 4,552 | +1,138 | 0.00% | 109,283 |
| 2011-04-01 | 2011-03-30 | 24.816 | 3,414 | -4,552 | 0.00% | 84,722 |
| 2011-03-10 | 2011-03-08 | 22.742 | 7,966 | -1,138 | 0.00% | 181,165 |
| 2011-03-08 | 2011-03-04 | 22.426 | 9,104 | -2,276 | 0.00% | 204,166 |
| 2011-03-02 | 2011-02-28 | 22.215 | 11,380 | -4,552 | 0.00% | 252,807 |
| 2011-02-21 | 2011-02-17 | 22.215 | 15,932 | +1,138 | 0.00% | 353,930 |
| 2011-02-11 | 2011-02-09 | 23.480 | 14,794 | +2,276 | 0.00% | 347,370 |
| 2011-02-08 | 2011-02-02 | 25.097 | 12,518 | -1,138 | 0.00% | 314,169 |
| 2011-02-07 | 2011-01-31 | 24.711 | 13,656 | -1,138 | 0.00% | 337,450 |
| 2011-02-01 | 2011-01-28 | 24.430 | 14,794 | +2,276 | 0.00% | 361,410 |
| 2011-01-31 | 2011-01-27 | 24.535 | 12,518 | +1,138 | 0.00% | 307,129 |
| 2011-01-26 | 2011-01-24 | 25.554 | 11,380 | -1,138 | 0.00% | 290,808 |
| 2011-01-19 | 2011-01-17 | 24.851 | 12,518 | +1,138 | 0.00% | 311,089 |
| 2011-01-17 | 2011-01-13 | 26.187 | 11,380 | -5,690 | 0.00% | 298,009 |
| 2011-01-13 | 2011-01-11 | 26.082 | 17,070 | +5,690 | 0.00% | 445,213 |
| 2010-12-23 | 2010-12-21 | 24.570 | 11,380 | -4,552 | 0.00% | 279,608 |
| 2010-12-15 | 2010-12-13 | 24.394 | 15,932 | -9,103 | 0.00% | 388,651 |
| 2010-12-14 | 2010-12-10 | 24.183 | 25,035 | +4,552 | 0.00% | 605,433 |
| 2010-12-13 | 2010-12-09 | 24.359 | 20,483 | +4,551 | 0.00% | 498,950 |
| 2010-12-10 | 2010-12-08 | 24.359 | 15,932 | +2,276 | 0.00% | 388,091 |
| 2010-12-09 | 2010-12-07 | 24.605 | 13,656 | +2,276 | 0.00% | 336,010 |
| 2010-12-02 | 2010-11-30 | 24.465 | 11,380 | -2,276 | 0.00% | 278,408 |
| 2010-11-29 | 2010-11-25 | 24.957 | 13,656 | -2,276 | 0.00% | 340,810 |
| 2010-11-26 | 2010-11-24 | 24.640 | 15,932 | +4,552 | 0.00% | 392,571 |
| 2010-11-12 | 2010-11-10 | 27.488 | 11,380 | -1,138 | 0.00% | 312,809 |
| 2010-11-11 | 2010-11-09 | 28.472 | 12,518 | -3,414 | 0.00% | 356,410 |
| 2010-11-10 | 2010-11-08 | 28.648 | 15,932 | +9,104 | 0.00% | 456,413 |
| 2010-11-05 | 2010-11-03 | 27.734 | 6,828 | -4,552 | 0.00% | 189,365 |
| 2010-10-29 | 2010-10-27 | 26.714 | 11,380 | -4,552 | 0.00% | 304,009 |
| 2010-10-28 | 2010-10-26 | 27.171 | 15,932 | +9,104 | 0.00% | 432,892 |
| 2010-10-27 | 2010-10-25 | 27.663 | 6,828 | -15,931 | 0.00% | 188,885 |
| 2010-10-26 | 2010-10-22 | 27.628 | 22,759 | +4,552 | 0.00% | 628,790 |
| 2010-10-25 | 2010-10-21 | 28.226 | 18,207 | +11,379 | 0.00% | 513,906 |
| 2010-10-22 | 2010-10-20 | 28.120 | 6,828 | -1,138 | 0.00% | 192,005 |
| 2010-10-19 | 2010-10-15 | 29.597 | 7,966 | +1,138 | 0.00% | 235,767 |
| 2010-10-18 | 2010-10-14 | 30.018 | 6,828 | -4,552 | 0.00% | 204,966 |
| 2010-10-13 | 2010-10-11 | 28.683 | 11,380 | -17,069 | 0.00% | 326,409 |
| 2010-10-12 | 2010-10-08 | 28.402 | 28,449 | -22,760 | 0.00% | 807,995 |
| 2010-10-11 | 2010-10-07 | 28.507 | 51,209 | +39,829 | 0.00% | 1,459,813 |
| 2010-10-08 | 2010-10-06 | 29.034 | 11,380 | -4,552 | 0.00% | 330,409 |
| 2010-10-05 | 2010-09-30 | 27.734 | 15,932 | +4,552 | 0.00% | 441,853 |
| 2010-10-04 | 2010-09-29 | 28.999 | 11,380 | +2,276 | 0.00% | 330,009 |
| 2010-09-30 | 2010-09-28 | 29.280 | 9,104 | +4,552 | 0.00% | 266,568 |
| 2010-09-29 | 2010-09-27 | 30.194 | 4,552 | -4,552 | 0.00% | 137,444 |
| 2010-09-24 | 2010-09-21 | 29.772 | 9,104 | +9,104 | 0.00% | 271,048 |
| 2010-09-22 | 2010-09-20 | 30.300 | 0 | -4,552 | ||
| 2010-09-21 | 2010-09-17 | 29.913 | 4,552 | -4,552 | 0.00% | 136,164 |
| 2010-09-16 | 2010-09-14 | 28.955 | 9,104 | +53 | 0.00% | 263,603 |
| 2010-09-15 | 2010-09-13 | 28.460 | 9,051 | -2,263 | 0.00% | 257,589 |
| 2010-09-14 | 2010-09-10 | 27.894 | 11,314 | -4,526 | 0.00% | 315,593 |
| 2010-09-10 | 2010-09-08 | 27.929 | 15,840 | +4,526 | 0.00% | 442,402 |
| 2010-09-03 | 2010-09-01 | 26.904 | 11,314 | -4,526 | 0.00% | 304,394 |
| 2010-09-02 | 2010-08-31 | 26.303 | 15,840 | +4,526 | 0.00% | 416,642 |
| 2010-08-31 | 2010-08-27 | 26.232 | 11,314 | -1,132 | 0.00% | 296,794 |
| 2010-08-30 | 2010-08-26 | 25.950 | 12,446 | -3,394 | 0.00% | 322,969 |
| 2010-08-27 | 2010-08-25 | 25.737 | 15,840 | +4,526 | 0.00% | 407,682 |
| 2010-08-24 | 2010-08-20 | 26.869 | 11,314 | +2,263 | 0.00% | 303,994 |
| 2010-08-06 | 2010-08-04 | 29.308 | 9,051 | +9,051 | 0.00% | 265,269 |
| 2010-08-04 | 2010-08-02 | 30.333 | 0 | -9,051 | ||
| 2010-08-03 | 2010-07-30 | 29.131 | 9,051 | +9,051 | 0.00% | 263,669 |
| 2010-07-26 | 2010-07-22 | 29.131 | 0 | -7,920 | ||
| 2010-07-23 | 2010-07-21 | 29.025 | 7,920 | +5,657 | 0.00% | 229,881 |
| 2010-07-22 | 2010-07-20 | 28.707 | 2,263 | -3,394 | 0.00% | 64,964 |
| 2010-07-14 | 2010-07-12 | 28.035 | 5,657 | -4,526 | 0.00% | 158,597 |
| 2010-06-25 | 2010-06-23 | 27.576 | 10,183 | +4,526 | 0.00% | 280,805 |
| 2010-06-21 | 2010-06-17 | 27.293 | 5,657 | -2,263 | 0.00% | 154,397 |
| 2010-06-07 | 2010-06-03 | 25.879 | 7,920 | -4,526 | 0.00% | 204,961 |
| 2010-06-03 | 2010-06-01 | 24.677 | 12,446 | +6,789 | 0.00% | 307,128 |
| 2010-05-27 | 2010-05-25 | 25.278 | 5,657 | -3,394 | 0.00% | 142,997 |
| 2010-05-26 | 2010-05-24 | 26.480 | 9,051 | +1,131 | 0.00% | 239,670 |
| 2010-05-24 | 2010-05-19 | 25.144 | 7,920 | -4,365 | 0.00% | 199,138 |
| 2010-05-20 | 2010-05-18 | 25.144 | 12,285 | +2,234 | 0.00% | 308,890 |
| 2010-05-19 | 2010-05-17 | 23.604 | 10,051 | +2,234 | 0.00% | 237,239 |
| 2010-05-18 | 2010-05-14 | 24.141 | 7,817 | -2,234 | 0.00% | 188,709 |
| 2010-05-14 | 2010-05-12 | 23.747 | 10,051 | +2,234 | 0.00% | 238,679 |
| 2010-05-11 | 2010-05-07 | 24.499 | 7,817 | -2,234 | 0.00% | 191,509 |
| 2010-05-07 | 2010-05-05 | 23.998 | 10,051 | +2,234 | 0.00% | 241,199 |
| 2010-05-06 | 2010-05-04 | 24.284 | 7,817 | -2,234 | 0.00% | 189,829 |
| 2010-05-05 | 2010-05-03 | 24.606 | 10,051 | +2,234 | 0.00% | 247,319 |
| 2010-05-04 | 2010-04-30 | 25.932 | 7,817 | -3,351 | 0.00% | 202,708 |
| 2010-05-03 | 2010-04-29 | 25.394 | 11,168 | -2,233 | 0.00% | 283,605 |
| 2010-04-29 | 2010-04-27 | 25.180 | 13,401 | +2,233 | 0.00% | 337,431 |
| 2010-04-27 | 2010-04-23 | 25.394 | 11,168 | +4,467 | 0.00% | 283,605 |
| 2010-04-21 | 2010-04-19 | 25.824 | 6,701 | +1,117 | 0.00% | 173,048 |
| 2010-04-16 | 2010-04-14 | 28.761 | 5,584 | +3,350 | 0.00% | 160,603 |
| 2010-04-14 | 2010-04-12 | 29.227 | 2,234 | +2,234 | 0.00% | 65,293 |
| 2010-04-01 | 2010-03-30 | 30.624 | 0 | -2,234 | ||
| 2010-03-31 | 2010-03-29 | 29.442 | 2,234 | -4,467 | 0.00% | 65,773 |
| 2010-03-25 | 2010-03-23 | 28.081 | 6,701 | +4,467 | 0.00% | 188,169 |
| 2010-03-22 | 2010-03-18 | 29.872 | 2,234 | +2,234 | 0.00% | 66,733 |
| 2010-01-19 | 2010-01-15 | 27.973 | 0 | -3,350 | ||
| 2010-01-18 | 2010-01-14 | 27.006 | 3,350 | +3,350 | 0.00% | 90,471 |
| 2009-12-28 | 2009-12-22 | 30.122 | 0 | -2,234 | ||
| 2009-12-23 | 2009-12-21 | 29.657 | 2,234 | +2,234 | 0.00% | 66,253 |
| 2009-12-08 | 2009-12-04 | 35.567 | 0 | -1,117 | ||
| 2009-11-12 | 2009-11-10 | 34.062 | 1,117 | -5,584 | 0.00% | 38,047 |
| 2009-11-11 | 2009-11-09 | 33.883 | 6,701 | +5,584 | 0.00% | 227,051 |
| 2009-11-10 | 2009-11-06 | 32.522 | 1,117 | -5,584 | 0.00% | 36,327 |
| 2009-11-06 | 2009-11-04 | 33.167 | 6,701 | +5,584 | 0.00% | 222,251 |
| 2009-11-05 | 2009-11-03 | 32.558 | 1,117 | -1,117 | 0.00% | 36,367 |
| 2009-11-04 | 2009-11-02 | 33.238 | 2,234 | +2,234 | 0.00% | 74,255 |
| 2009-10-28 | 2009-10-23 | 35.316 | 0 | -11,168 | ||
| 2009-10-27 | 2009-10-22 | 35.996 | 11,168 | +4,467 | 0.00% | 402,007 |
| 2009-10-23 | 2009-10-21 | 35.817 | 6,701 | +6,701 | 0.00% | 240,011 |
| 2009-10-20 | 2009-10-16 | 32.056 | 0 | -4,467 | ||
| 2009-10-16 | 2009-10-14 | 31.233 | 4,467 | +4,467 | 0.00% | 139,516 |
| 2009-10-12 | 2009-10-08 | 32.236 | 0 | -16,752 | ||
| 2009-10-09 | 2009-10-07 | 32.762 | 16,752 | -11,168 | 0.00% | 548,834 |
| 2009-10-08 | 2009-10-06 | 31.864 | 27,920 | +27,920 | 0.00% | 889,649 |
| 2009-09-24 | 2009-09-22 | 31.900 | 0 | -4,454 | ||
| 2009-09-22 | 2009-09-18 | 31.002 | 4,454 | +4,454 | 0.00% | 138,083 |
| 2009-09-21 | 2009-09-17 | 32.367 | 0 | -4,454 | ||
| 2009-09-17 | 2009-09-15 | 31.433 | 4,454 | +4,454 | 0.00% | 140,003 |
| 2009-09-08 | 2009-09-04 | 31.397 | 0 | -5,567 | ||
| 2009-09-07 | 2009-09-03 | 30.894 | 5,567 | +5,567 | 0.00% | 171,989 |
| 2009-08-28 | 2009-08-26 | 31.254 | 0 | -5,567 | ||
| 2009-08-25 | 2009-08-21 | 30.930 | 5,567 | +5,567 | 0.00% | 172,189 |
| 2009-08-13 | 2009-08-11 | 31.325 | 0 | -2,227 | ||
| 2009-08-12 | 2009-08-10 | 30.894 | 2,227 | +2,227 | 0.00% | 68,802 |
| 2009-08-07 | 2009-08-05 | 32.762 | 0 | -4,454 | ||
| 2009-08-06 | 2009-08-04 | 32.870 | 4,454 | -5,567 | 0.00% | 146,403 |
| 2009-08-05 | 2009-08-03 | 34.702 | 10,021 | -1,114 | 0.00% | 347,751 |
| 2009-08-04 | 2009-07-31 | 34.020 | 11,135 | +11,135 | 0.00% | 378,809 |
| 2009-05-11 | 2009-05-07 | 25.114 | 0 | -16,604 | ||
| 2009-05-08 | 2009-05-06 | 25.367 | 16,604 | -11,070 | 0.00% | 421,195 |
| 2009-05-07 | 2009-05-05 | 25.475 | 27,674 | +3,321 | 0.00% | 705,008 |
| 2009-05-06 | 2009-05-04 | 27.210 | 24,353 | +7,749 | 0.00% | 662,644 |
| 2009-05-05 | 2009-04-30 | 25.367 | 16,604 | +16,604 | 0.00% | 421,195 |
| 2009-03-26 | 2009-03-24 | 20.091 | 0 | -5,535 | ||
| 2009-03-25 | 2009-03-23 | 20.308 | 5,535 | +5,535 | 0.00% | 112,405 |
| 2009-03-06 | 2009-03-04 | 16.984 | 0 | -5,535 | ||
| 2009-02-11 | 2009-02-09 | 16.514 | 5,535 | -7,748 | 0.00% | 91,404 |
| 2009-02-10 | 2009-02-06 | 16.387 | 13,283 | +7,748 | 0.00% | 217,674 |
| 2009-01-23 | 2009-01-21 | 16.008 | 5,535 | +5,535 | 0.00% | 88,604 |
| 2009-01-20 | 2009-01-16 | 18.068 | 0 | -5,535 | ||
| 2009-01-14 | 2009-01-12 | 15.592 | 5,535 | +5,535 | 0.00% | 86,304 |
| 2008-12-17 | 2008-12-15 | 16.261 | 0 | -13,283 | ||
| 2008-12-16 | 2008-12-12 | 15.990 | 13,283 | +5,534 | 0.00% | 212,394 |
| 2008-12-12 | 2008-12-10 | 17.526 | 7,749 | +7,749 | 0.00% | 135,806 |
| 2008-12-11 | 2008-12-09 | 17.164 | 0 | -12,176 | ||
| 2008-12-10 | 2008-12-08 | 18.465 | 12,176 | +6,641 | 0.00% | 224,832 |
| 2008-12-09 | 2008-12-05 | 17.164 | 5,535 | +5,535 | 0.00% | 95,005 |
| 2008-12-05 | 2008-12-03 | 16.803 | 0 | -2,214 | ||
| 2008-12-04 | 2008-12-02 | 17.038 | 2,214 | +2,214 | 0.00% | 37,722 |
| 2008-11-26 | 2008-11-24 | 14.382 | 0 | -6,642 | ||
| 2008-11-25 | 2008-11-21 | 14.454 | 6,642 | +1,107 | 0.00% | 96,005 |
| 2008-11-20 | 2008-11-18 | 14.273 | 5,535 | +5,535 | 0.00% | 79,004 |
| 2008-11-19 | 2008-11-17 | 15.087 | 0 | -5,535 | ||
| 2008-11-17 | 2008-11-13 | 14.834 | 5,535 | +5,535 | 0.00% | 82,104 |
| 2008-11-12 | 2008-11-10 | 16.622 | 0 | -5,535 | ||
| 2008-10-28 | 2008-10-24 | 14.454 | 5,535 | -11,069 | 0.00% | 80,004 |
| 2008-10-27 | 2008-10-23 | 15.610 | 16,604 | +11,069 | 0.00% | 259,197 |
| 2008-10-23 | 2008-10-21 | 16.116 | 5,535 | -5,534 | 0.00% | 89,204 |
| 2008-10-08 | 2008-10-03 | 16.112 | 11,069 | +46 | 0.00% | 178,343 |
| 2008-10-02 | 2008-09-29 | 14.225 | 11,023 | -11,023 | 0.00% | 156,801 |
| 2008-09-30 | 2008-09-26 | 14.515 | 22,046 | +11,023 | 0.00% | 320,003 |
| 2008-09-19 | 2008-09-17 | 13.626 | 11,023 | -2,204 | 0.00% | 150,201 |
| 2008-09-18 | 2008-09-16 | 14.116 | 13,227 | +2,204 | 0.00% | 186,713 |
| 2008-08-26 | 2008-08-21 | 14.334 | 11,023 | -5,511 | 0.00% | 158,001 |
| 2008-08-25 | 2008-08-20 | 14.461 | 16,534 | +5,511 | 0.00% | 239,095 |
| 2008-08-12 | 2008-08-08 | 15.223 | 11,023 | -9,921 | 0.00% | 167,802 |
| 2008-08-11 | 2008-08-07 | 15.604 | 20,944 | +9,921 | 0.00% | 326,808 |
| 2008-08-07 | 2008-08-04 | 18.471 | 11,023 | -11,023 | 0.00% | 203,602 |
| 2008-08-05 | 2008-08-01 | 18.652 | 22,046 | +11,023 | 0.00% | 411,204 |
| 2008-07-30 | 2008-07-28 | 19.958 | 11,023 | +5,512 | 0.00% | 220,002 |
| 2008-07-22 | 2008-07-18 | 19.233 | 5,511 | -5,512 | 0.00% | 105,991 |
| 2008-07-17 | 2008-07-15 | 19.015 | 11,023 | +5,512 | 0.00% | 209,602 |
| 2008-07-14 | 2008-07-10 | 21.192 | 5,511 | -5,512 | 0.00% | 116,791 |
| 2008-06-30 | 2008-06-26 | 19.523 | 11,023 | +5,512 | 0.00% | 215,202 |
| 2008-05-29 | 2008-05-27 | 24.023 | 5,511 | -2,205 | 0.00% | 132,389 |
| 2008-05-22 | 2008-05-20 | 24.050 | 7,716 | +2,236 | 0.00% | 185,569 |
| 2008-05-20 | 2008-05-16 | 25.181 | 5,480 | +5,480 | 0.00% | 137,993 |
| 2008-03-25 | 2008-03-19 | 20.838 | 0 | -5,480 | ||
| 2008-03-17 | 2008-03-13 | 21.203 | 5,480 | +5,480 | 0.00% | 116,194 |
| 2008-03-14 | 2008-03-12 | 22.481 | 0 | -5,480 | ||
| 2008-03-11 | 2008-03-07 | 23.539 | 5,480 | +5,480 | 0.00% | 128,994 |
| 2008-01-02 | 2007-12-27 | 31.750 | 0 | -2,192 | ||
| 2007-12-28 | 2007-12-24 | 31.385 | 2,192 | +2,192 | 0.00% | 68,797 |
| 2007-12-03 | 2007-11-29 | 32.006 | 0 | -5,480 | ||
| 2007-11-22 | 2007-11-20 | 31.203 | 5,480 | -1,096 | 0.00% | 170,992 |
| 2007-11-09 | 2007-11-07 | 37.224 | 6,576 | +1,096 | 0.00% | 244,788 |
| 2007-11-06 | 2007-11-02 | 36.586 | 5,480 | +5,480 | 0.00% | 200,490 |
| 2007-09-27 | 2007-09-24 | 31.066 | 0 | -2,189 | ||
| 2007-09-24 | 2007-09-20 | 29.238 | 2,189 | -1,094 | 0.00% | 64,002 |
| 2007-09-21 | 2007-09-19 | 29.421 | 3,283 | -7,662 | 0.00% | 96,589 |
| 2007-09-19 | 2007-09-17 | 27.593 | 10,945 | -5,472 | 0.00% | 302,011 |
| 2007-09-12 | 2007-09-10 | 25.218 | 16,417 | +2,189 | 0.00% | 414,002 |
| 2007-08-31 | 2007-08-29 | 23.756 | 14,228 | +8,756 | 0.00% | 338,000 |
| 2007-08-27 | 2007-08-23 | 25.108 | 5,472 | -5,473 | 0.00% | 137,392 |
| 2007-08-23 | 2007-08-21 | 23.391 | 10,945 | +5,473 | 0.00% | 256,009 |
| 2007-08-17 | 2007-08-15 | 24.195 | 5,472 | +5,472 | 0.00% | 132,393 |
| 2007-08-10 | 2007-08-08 | 25.912 | 0 | -2,189 | ||
| 2007-08-07 | 2007-08-03 | 25.583 | 2,189 | +2,189 | 0.00% | 56,002 |
| 2007-08-03 | 2007-08-01 | 25.510 | 0 | -2,189 | ||
| 2007-07-30 | 2007-07-26 | 26.497 | 2,189 | -5,472 | 0.00% | 58,002 |
| 2007-07-27 | 2007-07-25 | 27.338 | 7,661 | -1,095 | 0.00% | 209,434 |
| 2007-07-26 | 2007-07-24 | 27.374 | 8,756 | -12,039 | 0.00% | 239,689 |
| 2007-07-25 | 2007-07-23 | 27.265 | 20,795 | -1,094 | 0.00% | 566,967 |
| 2007-07-20 | 2007-07-18 | 23.756 | 21,889 | +1,094 | 0.00% | 519,995 |
| 2007-07-19 | 2007-07-17 | 23.464 | 20,795 | -1,094 | 0.00% | 487,926 |
| 2007-07-16 | 2007-07-12 | 23.317 | 21,889 | +7,661 | 0.00% | 510,395 |
| 2007-07-13 | 2007-07-11 | 22.879 | 14,228 | +1,094 | 0.00% | 325,520 |
| 2007-07-12 | 2007-07-10 | 23.719 | 13,134 | -5,472 | 0.00% | 311,531 |
| 2007-07-11 | 2007-07-09 | 24.121 | 18,606 | +7,661 | 0.00% | 448,804 |
| 2007-07-10 | 2007-07-06 | 22.148 | 10,945 | +5,473 | 0.00% | 242,409 |
| 2007-07-06 | 2007-07-04 | 22.696 | 5,472 | +5,472 | 0.00% | 124,193 |
| 2007-06-27 | 2007-06-25 | 21.453 | 0 | -5,472 | ||
| 2007-06-26 | 2007-06-22 | 20.284 | 5,472 | 0.00% | 110,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy