History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 3,000 | +0 | 0.00% | 88,380 |
| 2025-10-13 | 2025-10-09 | 29.120 | 3,000 | +0 | 0.00% | 87,360 |
| 2025-10-10 | 2025-10-08 | 28.800 | 3,000 | +0 | 0.00% | 86,400 |
| 2025-10-09 | 2025-10-06 | 28.940 | 3,000 | +0 | 0.00% | 86,820 |
| 2025-10-08 | 2025-10-03 | 29.100 | 3,000 | +0 | 0.00% | 87,300 |
| 2025-10-06 | 2025-10-02 | 29.340 | 3,000 | +0 | 0.00% | 88,020 |
| 2025-10-03 | 2025-09-30 | 30.380 | 3,000 | +0 | 0.00% | 91,140 |
| 2025-10-02 | 2025-09-29 | 29.800 | 3,000 | +0 | 0.00% | 89,400 |
| 2025-09-30 | 2025-09-26 | 29.620 | 3,000 | +0 | 0.00% | 88,860 |
| 2025-09-29 | 2025-09-25 | 29.440 | 3,000 | +0 | 0.00% | 88,320 |
| 2025-09-26 | 2025-09-24 | 30.100 | 3,000 | +0 | 0.00% | 90,300 |
| 2025-09-25 | 2025-09-23 | 30.220 | 3,000 | +0 | 0.00% | 90,660 |
| 2025-09-24 | 2025-09-22 | 30.800 | 3,000 | +0 | 0.00% | 92,400 |
| 2025-09-23 | 2025-09-19 | 31.560 | 3,000 | +0 | 0.00% | 94,680 |
| 2025-09-22 | 2025-09-18 | 31.500 | 3,000 | +0 | 0.00% | 94,500 |
| 2025-09-19 | 2025-09-17 | 32.240 | 3,000 | +0 | 0.00% | 96,720 |
| 2025-09-18 | 2025-09-16 | 32.220 | 3,000 | +0 | 0.00% | 96,660 |
| 2025-09-17 | 2025-09-15 | 32.360 | 3,000 | +0 | 0.00% | 97,080 |
| 2025-09-16 | 2025-09-12 | 32.940 | 3,000 | +0 | 0.00% | 98,820 |
| 2025-09-15 | 2025-09-11 | 32.500 | 3,000 | +0 | 0.00% | 97,500 |
| 2025-09-12 | 2025-09-10 | 32.660 | 3,000 | +0 | 0.00% | 97,980 |
| 2025-09-11 | 2025-09-09 | 32.260 | 3,000 | +0 | 0.00% | 96,780 |
| 2025-09-10 | 2025-09-08 | 31.681 | 3,000 | +0 | 0.00% | 95,042 |
| 2025-09-09 | 2025-09-05 | 31.540 | 3,000 | +21 | 0.00% | 94,619 |
| 2025-09-08 | 2025-09-04 | 30.935 | 2,979 | +0 | 0.00% | 92,156 |
| 2025-09-05 | 2025-09-03 | 31.016 | 2,979 | +0 | 0.00% | 92,396 |
| 2025-09-04 | 2025-09-02 | 31.217 | 2,979 | +0 | 0.00% | 92,996 |
| 2025-09-03 | 2025-09-01 | 31.781 | 2,979 | +0 | 0.00% | 94,676 |
| 2025-09-02 | 2025-08-29 | 30.774 | 2,979 | +0 | 0.00% | 91,676 |
| 2025-09-01 | 2025-08-28 | 30.694 | 2,979 | +0 | 0.00% | 91,436 |
| 2025-08-29 | 2025-08-27 | 30.613 | 2,979 | +0 | 0.00% | 91,196 |
| 2025-08-28 | 2025-08-26 | 31.318 | 2,979 | +0 | 0.00% | 93,296 |
| 2025-08-27 | 2025-08-25 | 31.983 | 2,979 | +0 | 0.00% | 95,276 |
| 2025-08-26 | 2025-08-22 | 31.681 | 2,979 | +0 | 0.00% | 94,376 |
| 2025-08-25 | 2025-08-21 | 31.862 | 2,979 | +0 | 0.00% | 94,916 |
| 2025-08-22 | 2025-08-20 | 31.842 | 2,979 | +0 | 0.00% | 94,856 |
| 2025-08-21 | 2025-08-19 | 31.781 | 2,979 | +0 | 0.00% | 94,676 |
| 2025-08-20 | 2025-08-18 | 32.325 | 2,979 | +0 | 0.00% | 96,296 |
| 2025-08-19 | 2025-08-15 | 33.332 | 2,979 | +0 | 0.00% | 99,296 |
| 2025-08-18 | 2025-08-14 | 32.667 | 2,979 | +0 | 0.00% | 97,316 |
| 2025-08-15 | 2025-08-13 | 32.023 | 2,979 | +0 | 0.00% | 95,396 |
| 2025-08-14 | 2025-08-12 | 31.278 | 2,979 | +0 | 0.00% | 93,176 |
| 2025-08-13 | 2025-08-11 | 30.553 | 2,979 | +0 | 0.00% | 91,016 |
| 2025-08-12 | 2025-08-08 | 29.989 | 2,979 | +0 | 0.00% | 89,337 |
| 2025-08-11 | 2025-08-07 | 29.807 | 2,979 | +0 | 0.00% | 88,797 |
| 2025-08-08 | 2025-08-06 | 28.881 | 2,979 | +0 | 0.00% | 86,037 |
| 2025-08-07 | 2025-08-05 | 29.163 | 2,979 | +0 | 0.00% | 86,877 |
| 2025-08-06 | 2025-08-04 | 29.062 | 2,979 | +0 | 0.00% | 86,577 |
| 2025-08-05 | 2025-08-01 | 28.800 | 2,979 | +0 | 0.00% | 85,797 |
| 2025-08-04 | 2025-07-31 | 29.052 | 2,979 | +0 | 0.00% | 86,547 |
| 2025-08-01 | 2025-07-30 | 30.160 | 2,979 | +0 | 0.00% | 89,846 |
| 2025-07-31 | 2025-07-29 | 30.361 | 2,979 | +0 | 0.00% | 90,446 |
| 2025-07-30 | 2025-07-28 | 30.412 | 2,979 | +0 | 0.00% | 90,596 |
| 2025-07-29 | 2025-07-25 | 30.160 | 2,979 | +0 | 0.00% | 89,846 |
| 2025-07-28 | 2025-07-24 | 29.807 | 2,979 | +0 | 0.00% | 88,797 |
| 2025-07-25 | 2025-07-23 | 29.807 | 2,979 | +0 | 0.00% | 88,797 |
| 2025-07-24 | 2025-07-22 | 29.405 | 2,979 | +0 | 0.00% | 87,597 |
| 2025-07-23 | 2025-07-21 | 29.052 | 2,979 | +0 | 0.00% | 86,547 |
| 2025-07-22 | 2025-07-18 | 28.549 | 2,979 | +0 | 0.00% | 85,047 |
| 2025-07-21 | 2025-07-17 | 28.448 | 2,979 | +0 | 0.00% | 84,747 |
| 2025-07-18 | 2025-07-16 | 28.649 | 2,979 | +0 | 0.00% | 85,347 |
| 2025-07-17 | 2025-07-15 | 29.254 | 2,979 | +0 | 0.00% | 87,147 |
| 2025-07-16 | 2025-07-14 | 29.707 | 2,979 | +0 | 0.00% | 88,497 |
| 2025-07-15 | 2025-07-11 | 29.656 | 2,979 | +0 | 0.00% | 88,347 |
| 2025-07-14 | 2025-07-10 | 30.311 | 2,979 | +0 | 0.00% | 90,296 |
| 2025-07-11 | 2025-07-09 | 28.901 | 2,979 | +0 | 0.00% | 86,097 |
| 2025-07-10 | 2025-07-08 | 28.448 | 2,979 | +0 | 0.00% | 84,747 |
| 2025-07-09 | 2025-07-07 | 28.700 | 2,979 | +0 | 0.00% | 85,497 |
| 2025-07-08 | 2025-07-04 | 27.743 | 2,979 | +0 | 0.00% | 82,647 |
| 2025-07-07 | 2025-07-03 | 27.441 | 2,979 | +0 | 0.00% | 81,747 |
| 2025-07-04 | 2025-07-02 | 26.988 | 2,979 | +0 | 0.00% | 80,397 |
| 2025-07-03 | 2025-06-30 | 26.786 | 2,979 | +0 | 0.00% | 79,797 |
| 2025-07-02 | 2025-06-27 | 26.887 | 2,979 | +0 | 0.00% | 80,097 |
| 2025-06-30 | 2025-06-26 | 27.592 | 2,979 | +0 | 0.00% | 82,197 |
| 2025-06-27 | 2025-06-25 | 27.743 | 2,979 | +0 | 0.00% | 82,647 |
| 2025-06-26 | 2025-06-24 | 27.038 | 2,979 | +0 | 0.00% | 80,547 |
| 2025-06-25 | 2025-06-23 | 27.038 | 2,979 | +0 | 0.00% | 80,547 |
| 2025-06-24 | 2025-06-20 | 26.786 | 2,979 | +0 | 0.00% | 79,797 |
| 2025-06-23 | 2025-06-19 | 26.887 | 2,979 | +0 | 0.00% | 80,097 |
| 2025-06-20 | 2025-06-18 | 27.340 | 2,979 | +0 | 0.00% | 81,447 |
| 2025-06-19 | 2025-06-17 | 28.347 | 2,979 | +0 | 0.00% | 84,447 |
| 2025-06-18 | 2025-06-16 | 28.297 | 2,979 | +0 | 0.00% | 84,297 |
| 2025-06-17 | 2025-06-13 | 27.240 | 2,979 | +0 | 0.00% | 81,147 |
| 2025-06-16 | 2025-06-12 | 26.786 | 2,979 | +0 | 0.00% | 79,797 |
| 2025-06-13 | 2025-06-11 | 28.527 | 2,979 | +0 | 0.00% | 84,983 |
| 2025-06-12 | 2025-06-10 | 28.264 | 2,979 | +134 | 0.00% | 84,197 |
| 2025-06-11 | 2025-06-09 | 28.105 | 2,845 | +0 | 0.00% | 79,960 |
| 2025-06-10 | 2025-06-06 | 27.525 | 2,845 | +0 | 0.00% | 78,310 |
| 2025-06-09 | 2025-06-05 | 27.631 | 2,845 | +0 | 0.00% | 78,610 |
| 2025-06-06 | 2025-06-04 | 26.682 | 2,845 | +0 | 0.00% | 75,910 |
| 2025-06-05 | 2025-06-03 | 26.682 | 2,845 | +0 | 0.00% | 75,910 |
| 2025-06-04 | 2025-06-02 | 26.418 | 2,845 | +0 | 0.00% | 75,159 |
| 2025-06-03 | 2025-05-30 | 26.998 | 2,845 | +0 | 0.00% | 76,810 |
| 2025-06-02 | 2025-05-29 | 26.840 | 2,845 | +0 | 0.00% | 76,360 |
| 2025-05-30 | 2025-05-28 | 26.576 | 2,845 | +0 | 0.00% | 75,609 |
| 2025-05-29 | 2025-05-27 | 26.629 | 2,845 | +0 | 0.00% | 75,760 |
| 2025-05-28 | 2025-05-26 | 26.524 | 2,845 | +0 | 0.00% | 75,459 |
| 2025-05-27 | 2025-05-23 | 26.682 | 2,845 | +0 | 0.00% | 75,910 |
| 2025-05-26 | 2025-05-22 | 26.840 | 2,845 | +0 | 0.00% | 76,360 |
| 2025-05-23 | 2025-05-21 | 26.893 | 2,845 | +0 | 0.00% | 76,510 |
| 2025-05-22 | 2025-05-20 | 26.313 | 2,845 | +0 | 0.00% | 74,859 |
| 2025-05-21 | 2025-05-19 | 26.313 | 2,845 | +0 | 0.00% | 74,859 |
| 2025-05-20 | 2025-05-16 | 26.682 | 2,845 | +0 | 0.00% | 75,910 |
| 2025-05-19 | 2025-05-15 | 27.156 | 2,845 | +0 | 0.00% | 77,260 |
| 2025-05-16 | 2025-05-14 | 28.000 | 2,845 | +0 | 0.00% | 79,660 |
| 2025-05-15 | 2025-05-13 | 27.684 | 2,845 | +0 | 0.00% | 78,760 |
| 2025-05-14 | 2025-05-12 | 27.684 | 2,845 | +0 | 0.00% | 78,760 |
| 2025-05-13 | 2025-05-09 | 26.893 | 2,845 | +0 | 0.00% | 76,510 |
| 2025-05-12 | 2025-05-08 | 27.684 | 2,845 | +0 | 0.00% | 78,760 |
| 2025-05-09 | 2025-05-07 | 27.947 | 2,845 | +0 | 0.00% | 79,510 |
| 2025-05-08 | 2025-05-06 | 27.842 | 2,845 | +0 | 0.00% | 79,210 |
| 2025-05-07 | 2025-05-02 | 27.895 | 2,845 | +0 | 0.00% | 79,360 |
| 2025-05-06 | 2025-04-30 | 27.684 | 2,845 | +0 | 0.00% | 78,760 |
| 2025-05-02 | 2025-04-29 | 27.525 | 2,845 | +0 | 0.00% | 78,310 |
| 2025-04-30 | 2025-04-28 | 27.895 | 2,845 | +0 | 0.00% | 79,360 |
| 2025-04-29 | 2025-04-25 | 28.580 | 2,845 | +0 | 0.00% | 81,310 |
| 2025-04-28 | 2025-04-24 | 28.422 | 2,845 | +0 | 0.00% | 80,860 |
| 2025-04-25 | 2025-04-23 | 28.475 | 2,845 | +0 | 0.00% | 81,010 |
| 2025-04-24 | 2025-04-22 | 28.896 | 2,845 | +0 | 0.00% | 82,210 |
| 2025-04-23 | 2025-04-17 | 28.844 | 2,845 | +0 | 0.00% | 82,060 |
| 2025-04-22 | 2025-04-16 | 28.264 | 2,845 | +0 | 0.00% | 80,410 |
| 2025-04-17 | 2025-04-15 | 27.736 | 2,845 | +0 | 0.00% | 78,910 |
| 2025-04-16 | 2025-04-14 | 28.000 | 2,845 | +0 | 0.00% | 79,660 |
| 2025-04-15 | 2025-04-11 | 28.264 | 2,845 | +0 | 0.00% | 80,410 |
| 2025-04-14 | 2025-04-10 | 26.998 | 2,845 | +0 | 0.00% | 76,810 |
| 2025-04-11 | 2025-04-09 | 26.207 | 2,845 | +0 | 0.00% | 74,559 |
| 2025-04-10 | 2025-04-08 | 25.363 | 2,845 | +0 | 0.00% | 72,159 |
| 2025-04-09 | 2025-04-07 | 25.100 | 2,845 | -474 | 0.00% | 71,409 |
| 2025-03-31 | 2025-03-27 | 27.156 | 3,319 | -474 | 0.00% | 90,132 |
| 2025-03-24 | 2025-03-20 | 27.420 | 3,793 | -948 | 0.00% | 104,004 |
| 2025-03-20 | 2025-03-18 | 28.738 | 4,741 | +1,896 | 0.00% | 136,248 |
| 2025-02-17 | 2025-02-13 | 25.627 | 2,845 | -1,896 | 0.00% | 72,909 |
| 2025-02-14 | 2025-02-12 | 26.260 | 4,741 | +1,896 | 0.00% | 124,498 |
| 2025-01-27 | 2025-01-23 | 24.098 | 2,845 | -948 | 0.00% | 68,559 |
| 2025-01-23 | 2025-01-21 | 25.047 | 3,793 | +948 | 0.00% | 95,004 |
| 2024-12-17 | 2024-12-13 | 24.731 | 2,845 | -3,793 | 0.00% | 70,359 |
| 2024-12-16 | 2024-12-12 | 25.311 | 6,638 | +3,793 | 0.00% | 168,013 |
| 2024-10-03 | 2024-09-30 | 30.215 | 2,845 | +2,845 | 0.00% | 85,961 |
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | -3,793 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 3,793 | +3,793 | 0.00% | 87,403 |
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | -43,163 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 43,163 | +7,507 | 0.00% | 1,005,100 |
| 2024-08-23 | 2024-08-21 | 23.446 | 35,656 | +7,506 | 0.00% | 835,991 |
| 2024-08-20 | 2024-08-16 | 23.979 | 28,150 | +4,692 | 0.00% | 675,005 |
| 2024-08-19 | 2024-08-15 | 24.085 | 23,458 | +23,458 | 0.00% | 564,996 |
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | -1,788 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 1,788 | -8,939 | 0.00% | 47,805 |
| 2023-12-07 | 2023-12-05 | 30.205 | 10,727 | +8,939 | 0.00% | 324,007 |
| 2023-11-28 | 2023-11-24 | 33.841 | 1,788 | +1,788 | 0.00% | 60,507 |
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | -1,788 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 1,788 | -1,788 | 0.00% | 64,707 |
| 2023-09-18 | 2023-09-14 | 37.476 | 3,576 | -1,787 | 0.00% | 134,015 |
| 2023-09-12 | 2023-09-07 | 38.111 | 5,363 | +34 | 0.00% | 204,390 |
| 2023-09-11 | 2023-09-06 | 38.730 | 5,329 | +3,553 | 0.00% | 206,394 |
| 2023-09-07 | 2023-09-05 | 38.955 | 1,776 | +1,776 | 0.00% | 69,185 |
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | -5,329 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 5,329 | +5,329 | 0.00% | 194,394 |
| 2023-05-22 | 2023-05-18 | 38.525 | 0 | -3,406 | ||
| 2023-05-19 | 2023-05-17 | 38.172 | 3,406 | -1,702 | 0.00% | 130,015 |
| 2023-05-10 | 2023-05-08 | 42.460 | 5,108 | +1,702 | 0.00% | 216,883 |
| 2023-05-09 | 2023-05-05 | 42.812 | 3,406 | +3,406 | 0.00% | 145,817 |
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | -10,217 | ||
| 2023-02-06 | 2023-02-02 | 43.575 | 10,217 | +5,109 | 0.00% | 445,209 |
| 2023-02-03 | 2023-02-01 | 44.867 | 5,108 | +5,108 | 0.00% | 229,182 |
| 2023-01-06 | 2023-01-04 | 44.280 | 0 | -1,703 | ||
| 2022-12-29 | 2022-12-23 | 41.402 | 1,703 | -8,514 | 0.00% | 70,508 |
| 2022-12-23 | 2022-12-21 | 39.934 | 10,217 | +1,703 | 0.00% | 408,009 |
| 2022-12-22 | 2022-12-20 | 39.876 | 8,514 | +6,811 | 0.00% | 339,500 |
| 2022-12-15 | 2022-12-13 | 40.404 | 1,703 | -1,703 | 0.00% | 68,808 |
| 2022-12-14 | 2022-12-12 | 40.639 | 3,406 | +1,703 | 0.00% | 138,416 |
| 2022-12-13 | 2022-12-09 | 41.696 | 1,703 | -18,731 | 0.00% | 71,008 |
| 2022-12-12 | 2022-12-08 | 37.644 | 20,434 | +6,812 | 0.00% | 769,216 |
| 2022-12-09 | 2022-12-07 | 37.644 | 13,622 | +6,811 | 0.00% | 512,786 |
| 2022-12-07 | 2022-12-05 | 39.230 | 6,811 | +3,405 | 0.00% | 267,192 |
| 2022-12-06 | 2022-12-02 | 39.464 | 3,406 | -3,405 | 0.00% | 134,416 |
| 2022-12-05 | 2022-12-01 | 39.817 | 6,811 | +5,108 | 0.00% | 271,192 |
| 2022-09-21 | 2022-09-19 | 38.936 | 1,703 | +1,703 | 0.00% | 66,308 |
| 2022-09-19 | 2022-09-15 | 40.463 | 0 | -6,811 | ||
| 2022-09-16 | 2022-09-14 | 38.584 | 6,811 | +6,811 | 0.00% | 262,793 |
| 2022-09-07 | 2022-09-05 | 36.813 | 0 | -3,385 | ||
| 2022-09-06 | 2022-09-02 | 36.517 | 3,385 | +3,385 | 0.00% | 123,611 |
| 2022-08-18 | 2022-08-16 | 36.281 | 0 | -5,077 | ||
| 2022-08-17 | 2022-08-15 | 35.099 | 5,077 | +5,077 | 0.00% | 178,198 |
| 2022-08-11 | 2022-08-09 | 36.872 | 0 | -8,462 | ||
| 2022-08-04 | 2022-08-02 | 37.345 | 8,462 | +5,077 | 0.00% | 316,009 |
| 2022-08-03 | 2022-08-01 | 38.231 | 3,385 | +3,385 | 0.00% | 129,411 |
| 2022-06-13 | 2022-06-09 | 42.630 | 0 | -1,616 | ||
| 2022-06-10 | 2022-06-08 | 41.640 | 1,616 | +1,616 | 0.00% | 67,290 |
| 2022-01-25 | 2022-01-21 | 47.332 | 0 | -1,616 | ||
| 2022-01-12 | 2022-01-10 | 45.785 | 1,616 | -1,616 | 0.00% | 73,989 |
| 2022-01-11 | 2022-01-07 | 44.795 | 3,232 | +1,616 | 0.00% | 144,778 |
| 2021-12-22 | 2021-12-20 | 40.464 | 1,616 | -1,616 | 0.00% | 65,390 |
| 2021-12-10 | 2021-12-08 | 42.258 | 3,232 | +1,616 | 0.00% | 136,579 |
| 2021-11-15 | 2021-11-11 | 41.207 | 1,616 | -1,616 | 0.00% | 66,590 |
| 2021-11-12 | 2021-11-10 | 39.041 | 3,232 | +1,616 | 0.00% | 126,181 |
| 2021-09-13 | 2021-09-09 | 36.071 | 1,616 | -1,616 | 0.00% | 58,291 |
| 2021-09-09 | 2021-09-07 | 36.640 | 3,232 | +1,616 | 0.00% | 118,420 |
| 2021-09-08 | 2021-09-06 | 37.138 | 1,616 | +11 | 0.00% | 60,016 |
| 2021-08-18 | 2021-08-16 | 36.951 | 1,605 | -8,024 | 0.00% | 59,307 |
| 2021-08-13 | 2021-08-11 | 37.575 | 9,629 | -12,838 | 0.00% | 361,805 |
| 2021-08-09 | 2021-08-05 | 33.088 | 22,467 | +1,604 | 0.00% | 743,388 |
| 2021-08-06 | 2021-08-04 | 33.400 | 20,863 | +11,234 | 0.00% | 696,815 |
| 2021-07-21 | 2021-07-19 | 38.696 | 9,629 | +1,605 | 0.00% | 372,605 |
| 2021-07-07 | 2021-07-05 | 38.447 | 8,024 | +1,605 | 0.00% | 308,498 |
| 2021-07-05 | 2021-06-30 | 39.195 | 6,419 | +1,605 | 0.00% | 251,590 |
| 2021-06-30 | 2021-06-28 | 41.064 | 4,814 | +1,604 | 0.00% | 197,682 |
| 2021-06-29 | 2021-06-25 | 41.313 | 3,210 | +1,605 | 0.00% | 132,616 |
| 2021-06-18 | 2021-06-16 | 46.729 | 1,605 | -3,037 | 0.00% | 75,001 |
| 2021-06-10 | 2021-06-08 | 46.665 | 4,642 | -4,641 | 0.00% | 216,618 |
| 2021-06-08 | 2021-06-04 | 45.825 | 9,283 | +3,094 | 0.00% | 425,390 |
| 2021-06-07 | 2021-06-03 | 46.471 | 6,189 | +3,095 | 0.00% | 287,608 |
| 2021-06-01 | 2021-05-28 | 47.376 | 3,094 | +3,094 | 0.00% | 146,581 |
| 2021-04-01 | 2021-03-30 | 50.672 | 0 | -1,547 | ||
| 2021-03-31 | 2021-03-29 | 52.740 | 1,547 | +1,547 | 0.00% | 81,589 |
| 2021-03-04 | 2021-03-02 | 48.345 | 0 | -3,094 | ||
| 2021-03-03 | 2021-03-01 | 46.923 | 3,094 | +3,094 | 0.00% | 145,181 |
| 2021-03-01 | 2021-02-25 | 47.376 | 0 | -1,547 | ||
| 2021-02-26 | 2021-02-24 | 42.593 | 1,547 | -1,547 | 0.00% | 65,891 |
| 2021-02-25 | 2021-02-23 | 43.433 | 3,094 | +1,547 | 0.00% | 134,382 |
| 2021-02-10 | 2021-02-08 | 40.395 | 1,547 | -3,095 | 0.00% | 62,492 |
| 2021-02-08 | 2021-02-04 | 38.909 | 4,642 | +1,548 | 0.00% | 180,615 |
| 2021-02-05 | 2021-02-03 | 39.878 | 3,094 | +1,547 | 0.00% | 123,384 |
| 2021-01-29 | 2021-01-27 | 42.658 | 1,547 | -3,095 | 0.00% | 65,991 |
| 2021-01-27 | 2021-01-25 | 42.916 | 4,642 | +3,095 | 0.00% | 199,217 |
| 2021-01-22 | 2021-01-20 | 45.501 | 1,547 | -1,547 | 0.00% | 70,391 |
| 2021-01-20 | 2021-01-18 | 41.171 | 3,094 | -3,095 | 0.00% | 127,383 |
| 2021-01-15 | 2021-01-13 | 40.589 | 6,189 | +3,095 | 0.00% | 251,207 |
| 2021-01-12 | 2021-01-08 | 39.684 | 3,094 | -4,642 | 0.00% | 122,784 |
| 2021-01-11 | 2021-01-07 | 39.555 | 7,736 | +3,094 | 0.00% | 305,999 |
| 2021-01-08 | 2021-01-06 | 39.684 | 4,642 | +3,095 | 0.00% | 184,215 |
| 2021-01-05 | 2020-12-31 | 41.365 | 1,547 | -1,547 | 0.00% | 63,992 |
| 2021-01-04 | 2020-12-29 | 39.620 | 3,094 | +1,547 | 0.00% | 122,584 |
| 2020-12-29 | 2020-12-24 | 40.395 | 1,547 | -3,095 | 0.00% | 62,492 |
| 2020-12-23 | 2020-12-21 | 39.814 | 4,642 | +3,095 | 0.00% | 184,815 |
| 2020-12-21 | 2020-12-17 | 40.589 | 1,547 | -1,547 | 0.00% | 62,792 |
| 2020-12-18 | 2020-12-16 | 40.525 | 3,094 | -3,095 | 0.00% | 125,383 |
| 2020-12-17 | 2020-12-15 | 40.266 | 6,189 | +4,642 | 0.00% | 249,207 |
| 2020-12-16 | 2020-12-14 | 40.589 | 1,547 | -1,547 | 0.00% | 62,792 |
| 2020-12-15 | 2020-12-11 | 40.783 | 3,094 | +3,094 | 0.00% | 126,183 |
| 2020-12-14 | 2020-12-10 | 41.688 | 0 | -3,094 | ||
| 2020-12-10 | 2020-12-08 | 40.137 | 3,094 | +3,094 | 0.00% | 124,184 |
| 2020-12-03 | 2020-12-01 | 44.079 | 0 | -3,094 | ||
| 2020-11-30 | 2020-11-26 | 43.110 | 3,094 | +3,094 | 0.00% | 133,382 |
| 2020-09-10 | 2020-09-08 | 46.696 | 0 | -10,778 | ||
| 2020-09-07 | 2020-09-03 | 49.294 | 10,778 | -1,540 | 0.00% | 531,289 |
| 2020-09-04 | 2020-09-02 | 49.359 | 12,318 | +12,318 | 0.00% | 608,002 |
| 2020-08-25 | 2020-08-21 | 45.137 | 0 | -6,159 | ||
| 2020-08-19 | 2020-08-17 | 44.942 | 6,159 | +6,159 | 0.00% | 276,801 |
| 2020-07-07 | 2020-07-03 | 42.150 | 0 | -1,540 | ||
| 2020-07-06 | 2020-07-02 | 41.111 | 1,540 | -1,539 | 0.00% | 63,310 |
| 2020-06-24 | 2020-06-22 | 39.682 | 3,079 | +3,079 | 0.00% | 122,180 |
| 2020-06-04 | 2020-06-02 | 42.788 | 0 | -1,491 | ||
| 2020-06-03 | 2020-06-01 | 42.319 | 1,491 | -1,491 | 0.00% | 63,097 |
| 2020-05-26 | 2020-05-22 | 38.563 | 2,982 | +1,491 | 0.00% | 114,995 |
| 2020-05-18 | 2020-05-14 | 39.904 | 1,491 | +1,491 | 0.00% | 59,498 |
| 2020-05-13 | 2020-05-11 | 42.453 | 0 | -4,473 | ||
| 2020-05-11 | 2020-05-07 | 41.045 | 4,473 | +1,491 | 0.00% | 183,592 |
| 2020-05-06 | 2020-05-04 | 40.173 | 2,982 | +1,491 | 0.00% | 119,795 |
| 2020-05-04 | 2020-04-28 | 41.983 | 1,491 | +1,491 | 0.00% | 62,597 |
| 2020-04-27 | 2020-04-23 | 41.715 | 0 | -2,982 | ||
| 2020-04-24 | 2020-04-22 | 41.313 | 2,982 | +2,982 | 0.00% | 123,195 |
| 2020-04-15 | 2020-04-09 | 43.861 | 0 | -7,455 | ||
| 2020-04-09 | 2020-04-07 | 43.727 | 7,455 | +7,455 | 0.00% | 325,986 |
| 2020-04-02 | 2020-03-31 | 42.922 | 0 | -1,491 | ||
| 2020-03-17 | 2020-03-13 | 45.471 | 1,491 | +1,491 | 0.00% | 67,797 |
| 2020-03-11 | 2020-03-09 | 46.745 | 0 | -14,911 | ||
| 2020-03-06 | 2020-03-04 | 50.903 | 14,911 | +7,456 | 0.00% | 759,019 |
| 2020-03-04 | 2020-03-02 | 49.562 | 7,455 | +7,455 | 0.00% | 369,485 |
| 2020-03-02 | 2020-02-27 | 48.221 | 0 | -1,491 | ||
| 2020-02-27 | 2020-02-25 | 46.745 | 1,491 | +1,491 | 0.00% | 69,697 |
| 2020-02-13 | 2020-02-11 | 47.684 | 0 | -1,491 | ||
| 2020-02-11 | 2020-02-07 | 46.343 | 1,491 | +1,491 | 0.00% | 69,097 |
| 2020-02-10 | 2020-02-06 | 47.282 | 0 | -1,491 | ||
| 2020-01-30 | 2020-01-24 | 45.873 | 1,491 | +1,491 | 0.00% | 68,397 |
| 2020-01-29 | 2020-01-22 | 47.751 | 0 | -1,491 | ||
| 2020-01-22 | 2020-01-20 | 48.690 | 1,491 | -1,491 | 0.00% | 72,597 |
| 2020-01-21 | 2020-01-17 | 50.166 | 2,982 | +2,982 | 0.00% | 149,594 |
| 2019-12-23 | 2019-12-19 | 49.160 | 0 | -1,491 | ||
| 2019-12-19 | 2019-12-17 | 49.897 | 1,491 | -1,491 | 0.00% | 74,397 |
| 2019-12-09 | 2019-12-05 | 47.282 | 2,982 | -1,491 | 0.00% | 140,994 |
| 2019-11-13 | 2019-11-11 | 45.203 | 4,473 | +1,491 | 0.00% | 202,192 |
| 2019-10-24 | 2019-10-22 | 44.666 | 2,982 | +1,491 | 0.00% | 133,194 |
| 2019-10-23 | 2019-10-21 | 48.489 | 1,491 | -1,491 | 0.00% | 72,297 |
| 2019-10-21 | 2019-10-17 | 49.227 | 2,982 | +2,982 | 0.00% | 146,794 |
| 2019-10-17 | 2019-10-15 | 47.684 | 0 | -1,491 | ||
| 2019-10-11 | 2019-10-09 | 45.806 | 1,491 | +1,491 | 0.00% | 68,297 |
| 2019-10-09 | 2019-10-04 | 44.398 | 0 | -1,491 | ||
| 2019-10-03 | 2019-09-30 | 44.063 | 1,491 | -1,491 | 0.00% | 65,697 |
| 2019-09-25 | 2019-09-23 | 44.056 | 2,982 | +1,498 | 0.00% | 131,375 |
| 2019-09-24 | 2019-09-20 | 44.864 | 1,484 | -1,485 | 0.00% | 66,579 |
| 2019-09-17 | 2019-09-13 | 44.864 | 2,969 | -2,969 | 0.00% | 133,202 |
| 2019-09-16 | 2019-09-12 | 44.123 | 5,938 | -2,969 | 0.00% | 262,004 |
| 2019-09-13 | 2019-09-11 | 43.786 | 8,907 | +5,938 | 0.00% | 390,006 |
| 2019-09-10 | 2019-09-06 | 44.932 | 2,969 | -1,484 | 0.00% | 133,402 |
| 2019-09-09 | 2019-09-05 | 45.066 | 4,453 | +1,484 | 0.00% | 200,681 |
| 2019-09-06 | 2019-09-04 | 44.191 | 2,969 | -1,484 | 0.00% | 131,202 |
| 2019-09-03 | 2019-08-30 | 42.978 | 4,453 | +1,484 | 0.00% | 191,382 |
| 2019-09-02 | 2019-08-29 | 43.113 | 2,969 | -1,484 | 0.00% | 128,002 |
| 2019-08-28 | 2019-08-26 | 42.776 | 4,453 | +1,484 | 0.00% | 190,482 |
| 2019-08-27 | 2019-08-23 | 44.191 | 2,969 | +1,485 | 0.00% | 131,202 |
| 2019-08-22 | 2019-08-20 | 42.372 | 1,484 | +1,484 | 0.00% | 62,880 |
| 2019-08-19 | 2019-08-15 | 40.957 | 0 | -1,484 | ||
| 2019-08-16 | 2019-08-14 | 40.418 | 1,484 | +1,484 | 0.00% | 59,981 |
| 2019-07-08 | 2019-07-04 | 47.896 | 0 | -7,422 | ||
| 2019-07-03 | 2019-06-28 | 46.346 | 7,422 | +1,484 | 0.00% | 343,982 |
| 2019-07-02 | 2019-06-27 | 46.750 | 5,938 | +5,938 | 0.00% | 277,604 |
| 2019-06-17 | 2019-06-13 | 46.563 | 0 | -2,869 | ||
| 2019-06-14 | 2019-06-12 | 45.866 | 2,869 | +2,869 | 0.00% | 131,590 |
| 2019-03-14 | 2019-03-12 | 43.287 | 0 | -28,692 | ||
| 2019-03-08 | 2019-03-06 | 43.078 | 28,692 | -63,123 | 0.00% | 1,235,996 |
| 2019-03-07 | 2019-03-05 | 41.893 | 91,815 | -7,173 | 0.00% | 3,846,412 |
| 2019-03-05 | 2019-03-01 | 41.545 | 98,988 | -4,304 | 0.00% | 4,112,411 |
| 2019-02-28 | 2019-02-26 | 41.614 | 103,292 | +7,173 | 0.00% | 4,298,418 |
| 2019-02-27 | 2019-02-25 | 42.032 | 96,119 | +4,304 | 0.00% | 4,040,120 |
| 2019-02-26 | 2019-02-22 | 43.008 | 91,815 | +4,304 | 0.00% | 3,948,812 |
| 2019-02-21 | 2019-02-19 | 41.405 | 87,511 | -14,346 | 0.00% | 3,623,404 |
| 2019-02-19 | 2019-02-15 | 40.569 | 101,857 | +22,954 | 0.00% | 4,132,202 |
| 2019-02-18 | 2019-02-14 | 41.614 | 78,903 | +14,346 | 0.00% | 3,283,489 |
| 2019-02-14 | 2019-02-12 | 41.057 | 64,557 | +21,519 | 0.00% | 2,650,491 |
| 2019-02-12 | 2019-02-08 | 41.126 | 43,038 | +14,346 | 0.00% | 1,769,994 |
| 2019-02-01 | 2019-01-30 | 42.590 | 28,692 | -10,042 | 0.00% | 1,221,996 |
| 2019-01-31 | 2019-01-29 | 41.126 | 38,734 | +14,346 | 0.00% | 1,592,986 |
| 2019-01-29 | 2019-01-25 | 40.847 | 24,388 | +17,215 | 0.00% | 996,188 |
| 2019-01-23 | 2019-01-21 | 42.590 | 7,173 | +7,173 | 0.00% | 305,499 |
| 2018-12-04 | 2018-11-30 | 40.429 | 0 | -10,042 | ||
| 2018-12-03 | 2018-11-29 | 39.384 | 10,042 | +10,042 | 0.00% | 395,491 |
| 2018-11-02 | 2018-10-31 | 37.083 | 0 | -1,435 | ||
| 2018-10-30 | 2018-10-26 | 36.386 | 1,435 | +1,435 | 0.00% | 52,214 |
| 2018-09-04 | 2018-08-31 | 38.298 | 0 | -21,424 | ||
| 2018-08-31 | 2018-08-29 | 39.068 | 21,424 | +21,424 | 0.00% | 836,990 |
| 2018-08-30 | 2018-08-28 | 39.698 | 0 | -2,857 | ||
| 2018-08-29 | 2018-08-27 | 39.068 | 2,857 | -11,426 | 0.00% | 111,617 |
| 2018-08-27 | 2018-08-23 | 38.928 | 14,283 | +14,283 | 0.00% | 556,007 |
| 2018-08-24 | 2018-08-22 | 40.258 | 0 | -11,426 | ||
| 2018-08-23 | 2018-08-21 | 39.978 | 11,426 | +11,426 | 0.00% | 456,789 |
| 2018-08-13 | 2018-08-09 | 39.208 | 0 | -14,283 | ||
| 2018-08-10 | 2018-08-08 | 38.438 | 14,283 | +14,283 | 0.00% | 549,007 |
| 2018-08-08 | 2018-08-06 | 37.598 | 0 | -1,428 | ||
| 2018-07-26 | 2018-07-24 | 39.348 | 1,428 | -9,998 | 0.00% | 56,189 |
| 2018-07-25 | 2018-07-23 | 37.458 | 11,426 | +9,998 | 0.00% | 427,990 |
| 2018-07-20 | 2018-07-18 | 38.088 | 1,428 | +1,428 | 0.00% | 54,389 |
| 2018-07-19 | 2018-07-17 | 37.948 | 0 | -1,428 | ||
| 2018-06-28 | 2018-06-26 | 36.827 | 1,428 | -8,570 | 0.00% | 52,590 |
| 2018-06-27 | 2018-06-25 | 37.107 | 9,998 | +8,570 | 0.00% | 371,001 |
| 2018-06-13 | 2018-06-11 | 44.851 | 1,428 | +1,428 | 0.00% | 64,048 |
| 2018-06-12 | 2018-06-08 | 44.779 | 0 | -1,389 | ||
| 2018-04-04 | 2018-03-29 | 41.108 | 1,389 | -5,556 | 0.00% | 57,099 |
| 2018-04-03 | 2018-03-28 | 40.604 | 6,945 | +5,556 | 0.00% | 281,993 |
| 2018-03-05 | 2018-03-01 | 40.244 | 1,389 | -27,781 | 0.00% | 55,899 |
| 2018-03-01 | 2018-02-27 | 41.468 | 29,170 | +27,781 | 0.00% | 1,209,612 |
| 2018-02-23 | 2018-02-21 | 43.843 | 1,389 | +1,389 | 0.00% | 60,899 |
| 2018-02-13 | 2018-02-09 | 39.308 | 0 | -16,668 | ||
| 2018-02-09 | 2018-02-07 | 40.028 | 16,668 | +16,668 | 0.00% | 667,184 |
| 2018-01-11 | 2018-01-09 | 37.580 | 0 | -1,389 | ||
| 2017-11-01 | 2017-10-30 | 33.764 | 1,389 | +1,389 | 0.00% | 46,899 |
| 2017-10-06 | 2017-10-03 | 35.132 | 0 | -20,836 | ||
| 2017-10-04 | 2017-09-29 | 34.412 | 20,836 | +13,891 | 0.00% | 717,017 |
| 2017-09-29 | 2017-09-27 | 35.060 | 6,945 | +6,945 | 0.00% | 243,494 |
| 2017-08-01 | 2017-07-28 | 36.137 | 0 | -4,151 | ||
| 2017-06-13 | 2017-06-09 | 34.165 | 4,151 | +112 | 0.00% | 141,820 |
| 2017-04-12 | 2017-04-10 | 33.423 | 4,039 | -13,464 | 0.00% | 134,994 |
| 2017-03-24 | 2017-03-22 | 32.754 | 17,503 | +13,464 | 0.00% | 573,295 |
| 2017-03-09 | 2017-03-07 | 31.194 | 4,039 | -13,464 | 0.00% | 125,994 |
| 2017-03-08 | 2017-03-06 | 30.377 | 17,503 | +13,464 | 0.00% | 531,695 |
| 2017-02-10 | 2017-02-08 | 30.823 | 4,039 | -4,039 | 0.00% | 124,494 |
| 2017-01-10 | 2017-01-06 | 26.887 | 8,078 | -6,732 | 0.00% | 217,190 |
| 2016-12-16 | 2016-12-14 | 27.035 | 14,810 | +6,732 | 0.00% | 400,390 |
| 2016-12-05 | 2016-12-01 | 28.521 | 8,078 | -6,732 | 0.00% | 230,389 |
| 2016-11-29 | 2016-11-25 | 28.223 | 14,810 | +6,732 | 0.00% | 417,990 |
| 2016-11-24 | 2016-11-22 | 28.313 | 8,078 | -6,732 | 0.00% | 228,709 |
| 2016-11-22 | 2016-11-18 | 27.570 | 14,810 | -10,772 | 0.00% | 408,310 |
| 2016-11-21 | 2016-11-17 | 27.273 | 25,582 | -1,346 | 0.00% | 697,692 |
| 2016-11-18 | 2016-11-16 | 27.184 | 26,928 | -4,039 | 0.00% | 732,001 |
| 2016-11-16 | 2016-11-14 | 27.243 | 30,967 | +1,346 | 0.00% | 843,636 |
| 2016-11-15 | 2016-11-11 | 27.867 | 29,621 | +21,543 | 0.00% | 825,447 |
| 2016-11-14 | 2016-11-10 | 28.788 | 8,078 | +1,346 | 0.00% | 232,549 |
| 2016-11-11 | 2016-11-09 | 28.372 | 6,732 | +1,346 | 0.00% | 191,000 |
| 2016-11-10 | 2016-11-08 | 28.996 | 5,386 | -4,039 | 0.00% | 156,172 |
| 2016-11-07 | 2016-11-03 | 28.521 | 9,425 | -5,385 | 0.00% | 268,806 |
| 2016-11-04 | 2016-11-02 | 28.431 | 14,810 | +1,346 | 0.00% | 421,069 |
| 2016-11-03 | 2016-11-01 | 28.788 | 13,464 | +6,732 | 0.00% | 387,601 |
| 2016-11-01 | 2016-10-28 | 28.907 | 6,732 | +1,346 | 0.00% | 194,600 |
| 2016-10-31 | 2016-10-27 | 29.293 | 5,386 | +1,347 | 0.00% | 157,772 |
| 2016-10-25 | 2016-10-20 | 29.501 | 4,039 | -6,732 | 0.00% | 119,154 |
| 2016-10-24 | 2016-10-19 | 29.709 | 10,771 | +6,732 | 0.00% | 319,995 |
| 2016-10-20 | 2016-10-18 | 29.783 | 4,039 | -21,543 | 0.00% | 120,294 |
| 2016-10-19 | 2016-10-17 | 28.818 | 25,582 | -8,078 | 0.00% | 737,213 |
| 2016-10-18 | 2016-10-14 | 28.788 | 33,660 | +9,425 | 0.00% | 969,002 |
| 2016-10-17 | 2016-10-13 | 28.818 | 24,235 | -9,425 | 0.00% | 698,396 |
| 2016-10-11 | 2016-10-06 | 30.452 | 33,660 | +6,732 | 0.00% | 1,025,002 |
| 2016-10-07 | 2016-10-05 | 30.972 | 26,928 | +6,732 | 0.00% | 834,002 |
| 2016-10-06 | 2016-10-04 | 31.120 | 20,196 | +16,157 | 0.00% | 628,501 |
| 2016-09-26 | 2016-09-22 | 34.748 | 4,039 | -4,008 | 0.00% | 140,346 |
| 2016-09-13 | 2016-09-09 | 35.121 | 8,047 | -1,341 | 0.00% | 282,616 |
| 2016-08-01 | 2016-07-28 | 29.051 | 9,388 | -67,054 | 0.00% | 272,730 |
| 2016-06-27 | 2016-06-23 | 26.695 | 76,442 | -8,047 | 0.00% | 2,040,593 |
| 2016-06-24 | 2016-06-22 | 26.546 | 84,489 | +6,706 | 0.00% | 2,242,805 |
| 2016-06-22 | 2016-06-20 | 26.307 | 77,783 | -4,024 | 0.00% | 2,046,231 |
| 2016-06-21 | 2016-06-17 | 25.979 | 81,807 | +4,024 | 0.00% | 2,125,249 |
| 2016-06-20 | 2016-06-16 | 25.621 | 77,783 | +1,341 | 0.00% | 1,992,871 |
| 2016-06-13 | 2016-06-08 | 29.852 | 76,442 | +1,974 | 0.00% | 2,281,915 |
| 2016-06-10 | 2016-06-07 | 29.637 | 74,468 | -6,533 | 0.00% | 2,207,028 |
| 2016-06-08 | 2016-06-06 | 28.811 | 81,001 | +6,533 | 0.00% | 2,333,689 |
| 2016-06-02 | 2016-05-31 | 28.443 | 74,468 | -5,226 | 0.00% | 2,118,109 |
| 2016-05-23 | 2016-05-19 | 26.361 | 79,694 | +1,306 | 0.00% | 2,100,834 |
| 2016-05-17 | 2016-05-13 | 26.759 | 78,388 | +1,307 | 0.00% | 2,097,606 |
| 2016-05-12 | 2016-05-10 | 27.372 | 77,081 | +2,613 | 0.00% | 2,109,831 |
| 2016-05-11 | 2016-05-09 | 27.555 | 74,468 | +1,306 | 0.00% | 2,051,989 |
| 2016-03-16 | 2016-03-14 | 31.229 | 73,162 | -3,919 | 0.00% | 2,284,802 |
| 2016-03-14 | 2016-03-10 | 29.852 | 77,081 | -6,533 | 0.00% | 2,300,991 |
| 2016-03-10 | 2016-03-08 | 30.586 | 83,614 | +6,533 | 0.00% | 2,557,451 |
| 2016-03-08 | 2016-03-04 | 30.923 | 77,081 | -23,517 | 0.00% | 2,383,590 |
| 2016-03-07 | 2016-03-03 | 30.556 | 100,598 | +23,517 | 0.00% | 3,073,851 |
| 2016-03-03 | 2016-03-01 | 29.362 | 77,081 | -99,291 | 0.00% | 2,263,231 |
| 2016-03-02 | 2016-02-29 | 28.413 | 176,372 | +99,291 | 0.00% | 5,011,186 |
| 2016-03-01 | 2016-02-26 | 29.056 | 77,081 | -7,839 | 0.00% | 2,239,631 |
| 2016-02-29 | 2016-02-25 | 27.708 | 84,920 | +7,839 | 0.00% | 2,352,997 |
| 2016-02-18 | 2016-02-16 | 28.198 | 77,081 | -13,065 | 0.00% | 2,173,551 |
| 2016-02-17 | 2016-02-15 | 26.759 | 90,146 | +13,065 | 0.00% | 2,412,242 |
| 2016-02-12 | 2016-02-05 | 27.647 | 77,081 | +1,306 | 0.00% | 2,131,071 |
| 2016-01-25 | 2016-01-21 | 26.024 | 75,775 | -31,355 | 0.00% | 1,972,004 |
| 2016-01-21 | 2016-01-19 | 28.382 | 107,130 | +31,355 | 0.00% | 3,040,561 |
| 2016-01-18 | 2016-01-14 | 27.647 | 75,775 | +1,307 | 0.00% | 2,094,964 |
| 2016-01-12 | 2016-01-08 | 30.495 | 74,468 | +1,306 | 0.00% | 2,270,868 |
| 2015-12-23 | 2015-12-21 | 34.215 | 73,162 | +65,323 | 0.00% | 2,503,203 |
| 2015-11-19 | 2015-11-17 | 31.842 | 7,839 | +3,920 | 0.00% | 249,607 |
| 2015-10-29 | 2015-10-27 | 32.913 | 3,919 | -97,985 | 0.00% | 128,987 |
| 2015-10-07 | 2015-10-05 | 30.586 | 101,904 | +97,985 | 0.00% | 3,116,877 |
| 2015-09-30 | 2015-09-25 | 28.554 | 3,919 | +19 | 0.00% | 111,904 |
| 2015-08-12 | 2015-08-10 | 32.847 | 3,900 | -6,500 | 0.00% | 128,102 |
| 2015-08-11 | 2015-08-07 | 32.616 | 10,400 | +6,500 | 0.00% | 339,204 |
| 2015-06-11 | 2015-06-09 | 38.885 | 3,900 | +66 | 0.00% | 151,650 |
| 2015-05-28 | 2015-05-26 | 40.371 | 3,834 | -12,782 | 0.00% | 154,783 |
| 2015-05-22 | 2015-05-20 | 38.259 | 16,616 | +12,782 | 0.00% | 635,707 |
| 2015-05-21 | 2015-05-19 | 38.963 | 3,834 | -6,391 | 0.00% | 149,384 |
| 2015-05-20 | 2015-05-18 | 38.102 | 10,225 | +6,391 | 0.00% | 389,596 |
| 2015-05-19 | 2015-05-15 | 39.119 | 3,834 | -6,391 | 0.00% | 149,984 |
| 2015-05-18 | 2015-05-14 | 39.119 | 10,225 | +3,834 | 0.00% | 399,996 |
| 2015-05-15 | 2015-05-13 | 39.824 | 6,391 | +6,391 | 0.00% | 254,512 |
| 2015-05-05 | 2015-04-30 | 44.205 | 0 | -1,278 | ||
| 2015-04-30 | 2015-04-28 | 41.467 | 1,278 | +1,278 | 0.00% | 52,994 |
| 2015-04-27 | 2015-04-23 | 40.449 | 0 | -2,556 | ||
| 2015-04-17 | 2015-04-15 | 37.633 | 2,556 | -19,172 | 0.00% | 96,190 |
| 2015-04-16 | 2015-04-14 | 37.163 | 21,728 | +19,172 | 0.00% | 807,487 |
| 2015-02-04 | 2015-02-02 | 30.732 | 2,556 | -5,113 | 0.00% | 78,551 |
| 2015-02-03 | 2015-01-30 | 31.108 | 7,669 | -2,556 | 0.00% | 238,565 |
| 2015-01-23 | 2015-01-21 | 33.330 | 10,225 | -5,113 | 0.00% | 340,796 |
| 2015-01-21 | 2015-01-19 | 31.374 | 15,338 | -11,503 | 0.00% | 481,210 |
| 2015-01-20 | 2015-01-16 | 32.391 | 26,841 | +11,503 | 0.00% | 869,403 |
| 2015-01-13 | 2015-01-09 | 35.667 | 15,338 | +501 | 0.00% | 547,064 |
| 2014-12-11 | 2014-12-09 | 32.189 | 14,837 | +1,236 | 0.00% | 477,595 |
| 2014-12-05 | 2014-12-03 | 31.737 | 13,601 | -1,236 | 0.00% | 431,649 |
| 2014-12-04 | 2014-12-02 | 31.284 | 14,837 | -12,364 | 0.00% | 464,155 |
| 2014-12-03 | 2014-12-01 | 30.184 | 27,201 | +16,073 | 0.00% | 821,026 |
| 2014-12-01 | 2014-11-27 | 30.928 | 11,128 | +4,946 | 0.00% | 344,164 |
| 2014-11-28 | 2014-11-26 | 31.348 | 6,182 | +2,473 | 0.00% | 193,795 |
| 2014-11-12 | 2014-11-10 | 27.951 | 3,709 | -17,310 | 0.00% | 103,672 |
| 2014-11-06 | 2014-11-04 | 30.119 | 21,019 | +2,473 | 0.00% | 633,071 |
| 2014-10-13 | 2014-10-09 | 28.372 | 18,546 | +1,236 | 0.00% | 526,187 |
| 2014-10-07 | 2014-10-03 | 27.175 | 17,310 | +2,473 | 0.00% | 470,400 |
| 2014-10-06 | 2014-09-30 | 25.881 | 14,837 | -1,237 | 0.00% | 383,996 |
| 2014-09-30 | 2014-09-26 | 27.186 | 16,074 | +84 | 0.00% | 436,993 |
| 2014-09-25 | 2014-09-23 | 27.154 | 15,990 | +1,230 | 0.00% | 434,190 |
| 2014-09-22 | 2014-09-18 | 28.227 | 14,760 | +1,230 | 0.00% | 416,630 |
| 2014-09-18 | 2014-09-16 | 28.715 | 13,530 | -1,230 | 0.00% | 388,511 |
| 2014-09-16 | 2014-09-12 | 29.235 | 14,760 | +1,230 | 0.00% | 431,510 |
| 2014-09-12 | 2014-09-10 | 29.105 | 13,530 | -1,230 | 0.00% | 393,791 |
| 2014-09-11 | 2014-09-08 | 30.568 | 14,760 | +1,230 | 0.00% | 451,189 |
| 2014-09-10 | 2014-09-05 | 30.406 | 13,530 | -1,230 | 0.00% | 411,390 |
| 2014-09-05 | 2014-09-03 | 29.951 | 14,760 | +1,230 | 0.00% | 442,070 |
| 2014-08-27 | 2014-08-25 | 30.276 | 13,530 | -1,230 | 0.00% | 409,630 |
| 2014-08-25 | 2014-08-21 | 30.178 | 14,760 | +1,230 | 0.00% | 445,430 |
| 2014-08-22 | 2014-08-20 | 30.178 | 13,530 | -1,230 | 0.00% | 408,310 |
| 2014-08-14 | 2014-08-12 | 28.780 | 14,760 | +2,460 | 0.00% | 424,790 |
| 2014-08-13 | 2014-08-11 | 28.942 | 12,300 | +1,230 | 0.00% | 355,992 |
| 2014-08-12 | 2014-08-08 | 27.381 | 11,070 | +2,460 | 0.00% | 303,113 |
| 2014-08-08 | 2014-08-06 | 27.804 | 8,610 | +1,230 | 0.00% | 239,394 |
| 2014-08-07 | 2014-08-05 | 28.162 | 7,380 | +2,460 | 0.00% | 207,835 |
| 2014-07-29 | 2014-07-25 | 27.707 | 4,920 | +2,460 | 0.00% | 136,317 |
| 2014-07-08 | 2014-07-04 | 24.650 | 2,460 | -36,901 | 0.00% | 60,639 |
| 2014-07-07 | 2014-07-03 | 23.869 | 39,361 | -2,460 | 0.00% | 939,522 |
| 2014-06-27 | 2014-06-25 | 22.308 | 41,821 | -1,230 | 0.00% | 932,960 |
| 2014-06-26 | 2014-06-24 | 22.438 | 43,051 | +1,230 | 0.00% | 966,000 |
| 2014-06-18 | 2014-06-16 | 24.292 | 41,821 | +36,901 | 0.00% | 1,015,920 |
| 2014-06-13 | 2014-06-11 | 23.902 | 4,920 | +2,460 | 0.00% | 117,597 |
| 2014-06-10 | 2014-06-06 | 25.554 | 2,460 | +59 | 0.00% | 62,862 |
| 2014-03-14 | 2014-03-12 | 27.053 | 2,401 | -12,006 | 0.00% | 64,954 |
| 2014-03-13 | 2014-03-11 | 27.519 | 14,407 | +12,006 | 0.00% | 396,471 |
| 2014-02-20 | 2014-02-18 | 31.018 | 2,401 | -3,602 | 0.00% | 74,473 |
| 2014-02-19 | 2014-02-17 | 31.251 | 6,003 | +1,201 | 0.00% | 187,598 |
| 2014-02-17 | 2014-02-13 | 31.417 | 4,802 | +1,200 | 0.00% | 150,866 |
| 2014-02-14 | 2014-02-12 | 31.917 | 3,602 | +1,201 | 0.00% | 114,965 |
| 2013-12-06 | 2013-12-04 | 34.649 | 2,401 | +2,401 | 0.00% | 83,192 |
| 2013-12-04 | 2013-12-02 | 35.732 | 0 | -6,003 | ||
| 2013-12-02 | 2013-11-28 | 35.065 | 6,003 | -3,602 | 0.00% | 210,498 |
| 2013-11-29 | 2013-11-27 | 34.233 | 9,605 | +3,602 | 0.00% | 328,804 |
| 2013-11-28 | 2013-11-26 | 34.899 | 6,003 | -2,401 | 0.00% | 209,498 |
| 2013-11-25 | 2013-11-21 | 35.232 | 8,404 | +2,401 | 0.00% | 296,090 |
| 2013-11-21 | 2013-11-19 | 35.732 | 6,003 | +6,003 | 0.00% | 214,498 |
| 2013-11-18 | 2013-11-14 | 34.732 | 0 | -3,602 | ||
| 2013-11-15 | 2013-11-13 | 34.233 | 3,602 | +3,602 | 0.00% | 123,306 |
| 2013-11-07 | 2013-11-05 | 36.232 | 0 | -6,003 | ||
| 2013-11-06 | 2013-11-04 | 36.481 | 6,003 | +6,003 | 0.00% | 218,998 |
| 2013-10-31 | 2013-10-29 | 36.232 | 0 | -1,201 | ||
| 2013-10-30 | 2013-10-28 | 35.482 | 1,201 | -2,401 | 0.00% | 42,614 |
| 2013-10-29 | 2013-10-25 | 34.816 | 3,602 | +1,201 | 0.00% | 125,406 |
| 2013-10-28 | 2013-10-24 | 35.565 | 2,401 | +1,200 | 0.00% | 85,392 |
| 2013-10-25 | 2013-10-23 | 36.315 | 1,201 | +1,201 | 0.00% | 43,614 |
| 2013-10-21 | 2013-10-17 | 38.270 | 0 | -2,394 | ||
| 2013-10-18 | 2013-10-16 | 38.354 | 2,394 | +2,394 | 0.00% | 91,818 |
| 2013-10-09 | 2013-10-07 | 36.599 | 0 | -2,394 | ||
| 2013-10-08 | 2013-10-04 | 36.766 | 2,394 | +2,394 | 0.00% | 88,018 |
| 2013-10-03 | 2013-09-30 | 36.850 | 0 | -11,968 | ||
| 2013-10-02 | 2013-09-27 | 37.017 | 11,968 | +11,968 | 0.00% | 443,015 |
| 2013-09-30 | 2013-09-26 | 36.599 | 0 | -11,968 | ||
| 2013-09-27 | 2013-09-25 | 36.850 | 11,968 | +2,394 | 0.00% | 441,015 |
| 2013-09-26 | 2013-09-24 | 37.685 | 9,574 | +9,574 | 0.00% | 360,797 |
| 2013-09-09 | 2013-09-05 | 36.850 | 0 | -5,984 | ||
| 2013-09-06 | 2013-09-04 | 35.930 | 5,984 | +5,984 | 0.00% | 215,007 |
| 2013-08-27 | 2013-08-23 | 37.267 | 0 | -11,968 | ||
| 2013-08-26 | 2013-08-22 | 37.017 | 11,968 | +11,968 | 0.00% | 443,015 |
| 2013-08-22 | 2013-08-20 | 37.100 | 0 | -7,181 | ||
| 2013-08-21 | 2013-08-19 | 38.186 | 7,181 | -4,787 | 0.00% | 274,217 |
| 2013-08-20 | 2013-08-16 | 38.521 | 11,968 | +11,968 | 0.00% | 461,016 |
| 2013-07-19 | 2013-07-17 | 35.011 | 0 | -4,787 | ||
| 2013-07-18 | 2013-07-16 | 35.429 | 4,787 | +4,787 | 0.00% | 169,599 |
| 2013-06-26 | 2013-06-24 | 31.585 | 0 | -25,132 | ||
| 2013-06-25 | 2013-06-21 | 31.652 | 25,132 | +1,197 | 0.00% | 795,482 |
| 2013-06-24 | 2013-06-20 | 32.287 | 23,935 | +23,935 | 0.00% | 772,794 |
| 2013-05-20 | 2013-05-15 | 38.809 | 0 | -118,271 | ||
| 2013-05-16 | 2013-05-14 | 38.217 | 118,271 | +118,271 | 0.00% | 4,520,012 |
| 2013-04-29 | 2013-04-25 | 39.063 | 0 | -1,183 | ||
| 2013-04-25 | 2013-04-23 | 37.879 | 1,183 | +1,183 | 0.00% | 44,811 |
| 2013-04-23 | 2013-04-19 | 39.486 | 0 | -1,183 | ||
| 2013-04-19 | 2013-04-17 | 36.611 | 1,183 | +1,183 | 0.00% | 43,311 |
| 2013-01-04 | 2013-01-02 | 37.879 | 0 | -1,183 | ||
| 2012-12-20 | 2012-12-18 | 33.753 | 1,183 | -1,182 | 0.00% | 39,930 |
| 2012-12-13 | 2012-12-11 | 35.427 | 2,365 | +1,182 | 0.00% | 83,785 |
| 2012-12-12 | 2012-12-10 | 36.526 | 1,183 | +1,183 | 0.00% | 43,211 |
| 2012-12-10 | 2012-12-06 | 35.596 | 0 | -1,183 | ||
| 2012-12-05 | 2012-12-03 | 34.074 | 1,183 | +1,183 | 0.00% | 40,310 |
| 2012-10-22 | 2012-10-18 | 29.160 | 0 | -3,535 | ||
| 2012-10-11 | 2012-10-09 | 28.142 | 3,535 | -1,178 | 0.00% | 99,480 |
| 2012-10-10 | 2012-10-08 | 28.108 | 4,713 | +1,178 | 0.00% | 132,471 |
| 2012-09-28 | 2012-09-26 | 28.345 | 3,535 | +3,535 | 0.00% | 100,200 |
| 2012-09-17 | 2012-09-13 | 29.262 | 0 | -3,535 | ||
| 2012-09-10 | 2012-09-06 | 26.580 | 3,535 | +3,535 | 0.00% | 93,960 |
| 2012-05-17 | 2012-05-15 | 23.751 | 0 | -11,654 | ||
| 2012-05-08 | 2012-05-04 | 25.159 | 11,654 | +11,654 | 0.00% | 293,198 |
| 2011-07-08 | 2011-07-06 | 26.231 | 0 | -1,156 | ||
| 2011-07-07 | 2011-07-05 | 26.196 | 1,156 | -2,312 | 0.00% | 30,283 |
| 2011-06-10 | 2011-06-08 | 22.701 | 3,468 | +1,156 | 0.00% | 78,727 |
| 2011-05-24 | 2011-05-20 | 25.027 | 2,312 | +36 | 0.00% | 57,863 |
| 2011-04-04 | 2011-03-31 | 25.589 | 2,276 | -1,138 | 0.00% | 58,242 |
| 2011-02-14 | 2011-02-10 | 22.637 | 3,414 | +1,138 | 0.00% | 77,282 |
| 2011-02-08 | 2011-02-02 | 25.097 | 2,276 | +1,138 | 0.00% | 57,122 |
| 2011-01-21 | 2011-01-19 | 25.203 | 1,138 | -4,552 | 0.00% | 28,681 |
| 2010-11-25 | 2010-11-23 | 24.816 | 5,690 | +4,552 | 0.00% | 141,204 |
| 2010-11-22 | 2010-11-18 | 25.871 | 1,138 | +1,138 | 0.00% | 29,441 |
| 2010-11-12 | 2010-11-10 | 27.488 | 0 | -1,138 | ||
| 2010-11-09 | 2010-11-05 | 28.191 | 1,138 | +1,138 | 0.00% | 32,081 |
| 2010-11-04 | 2010-11-02 | 27.277 | 0 | -2,276 | ||
| 2010-09-16 | 2010-09-14 | 28.955 | 2,276 | +13 | 0.00% | 65,901 |
| 2010-09-07 | 2010-09-03 | 27.717 | 2,263 | -1,131 | 0.00% | 62,724 |
| 2010-09-06 | 2010-09-02 | 27.116 | 3,394 | -4,526 | 0.00% | 92,033 |
| 2010-09-02 | 2010-08-31 | 26.303 | 7,920 | -2,263 | 0.00% | 208,321 |
| 2010-08-25 | 2010-08-23 | 26.551 | 10,183 | +1,132 | 0.00% | 270,365 |
| 2010-08-16 | 2010-08-12 | 27.434 | 9,051 | +1,131 | 0.00% | 248,309 |
| 2010-08-06 | 2010-08-04 | 29.308 | 7,920 | +1,131 | 0.00% | 232,121 |
| 2010-07-28 | 2010-07-26 | 29.450 | 6,789 | -5,657 | 0.00% | 199,934 |
| 2010-07-23 | 2010-07-21 | 29.025 | 12,446 | -1,131 | 0.00% | 361,250 |
| 2010-07-02 | 2010-06-29 | 26.445 | 13,577 | +1,131 | 0.00% | 359,038 |
| 2010-06-22 | 2010-06-18 | 27.611 | 12,446 | -1,131 | 0.00% | 343,649 |
| 2010-06-17 | 2010-06-14 | 26.657 | 13,577 | -5,657 | 0.00% | 361,918 |
| 2010-05-26 | 2010-05-24 | 26.480 | 19,234 | -3,394 | 0.00% | 509,315 |
| 2010-05-24 | 2010-05-19 | 25.144 | 22,628 | +292 | 0.00% | 568,952 |
| 2010-05-07 | 2010-05-05 | 23.998 | 22,336 | -1,116 | 0.00% | 536,009 |
| 2010-05-06 | 2010-05-04 | 24.284 | 23,452 | +2,233 | 0.00% | 569,510 |
| 2010-05-05 | 2010-05-03 | 24.606 | 21,219 | +4,467 | 0.00% | 522,124 |
| 2010-04-30 | 2010-04-28 | 25.180 | 16,752 | +2,234 | 0.00% | 421,807 |
| 2010-04-29 | 2010-04-27 | 25.180 | 14,518 | -2,234 | 0.00% | 365,556 |
| 2010-04-20 | 2010-04-16 | 27.329 | 16,752 | +5,584 | 0.00% | 457,808 |
| 2010-04-19 | 2010-04-15 | 28.511 | 11,168 | +6,701 | 0.00% | 318,406 |
| 2010-03-31 | 2010-03-29 | 29.442 | 4,467 | +2,233 | 0.00% | 131,516 |
| 2010-03-09 | 2010-03-05 | 29.155 | 2,234 | -1,116 | 0.00% | 65,133 |
| 2010-01-05 | 2009-12-31 | 31.591 | 3,350 | -27,920 | 0.00% | 105,829 |
| 2009-12-23 | 2009-12-21 | 29.657 | 31,270 | +1,117 | 0.00% | 927,364 |
| 2009-12-21 | 2009-12-17 | 32.522 | 30,153 | +27,919 | 0.00% | 980,638 |
| 2009-10-29 | 2009-10-27 | 34.385 | 2,234 | +1,117 | 0.00% | 76,815 |
| 2009-10-28 | 2009-10-23 | 35.316 | 1,117 | +1,117 | 0.00% | 39,448 |
| 2009-10-21 | 2009-10-19 | 33.382 | 0 | -2,234 | ||
| 2009-10-20 | 2009-10-16 | 32.056 | 2,234 | +2,234 | 0.00% | 71,614 |
| 2009-10-09 | 2009-10-07 | 32.762 | 0 | -1,117 | ||
| 2009-10-08 | 2009-10-06 | 31.864 | 1,117 | +4 | 0.00% | 35,592 |
| 2009-09-16 | 2009-09-14 | 32.511 | 1,113 | -1,114 | 0.00% | 36,185 |
| 2009-09-15 | 2009-09-11 | 31.541 | 2,227 | +2,227 | 0.00% | 70,242 |
| 2009-09-14 | 2009-09-10 | 32.690 | 0 | -2,227 | ||
| 2009-09-10 | 2009-09-08 | 31.756 | 2,227 | +2,227 | 0.00% | 70,722 |
| 2009-08-25 | 2009-08-21 | 30.930 | 0 | -2,227 | ||
| 2009-08-24 | 2009-08-20 | 30.427 | 2,227 | +2,227 | 0.00% | 67,762 |
| 2009-08-07 | 2009-08-05 | 32.762 | 0 | -1,113 | ||
| 2009-08-06 | 2009-08-04 | 32.870 | 1,113 | +1,113 | 0.00% | 36,584 |
| 2009-06-11 | 2009-06-09 | 28.523 | 0 | -1,113 | ||
| 2009-06-01 | 2009-05-27 | 27.661 | 1,113 | -2,227 | 0.00% | 30,787 |
| 2009-05-25 | 2009-05-21 | 25.837 | 3,340 | +19 | 0.00% | 86,295 |
| 2009-05-21 | 2009-05-19 | 26.812 | 3,321 | +2,214 | 0.00% | 89,044 |
| 2009-04-01 | 2009-03-30 | 20.814 | 1,107 | -1,107 | 0.00% | 23,041 |
| 2009-03-06 | 2009-03-04 | 16.984 | 2,214 | -11,069 | 0.00% | 37,602 |
| 2009-01-05 | 2008-12-31 | 17.164 | 13,283 | +3,320 | 0.00% | 227,994 |
| 2008-12-23 | 2008-12-19 | 18.285 | 9,963 | +7,749 | 0.00% | 182,169 |
| 2008-12-18 | 2008-12-16 | 17.237 | 2,214 | +1,107 | 0.00% | 38,162 |
| 2008-10-08 | 2008-10-03 | 16.112 | 1,107 | +5 | 0.00% | 17,836 |
| 2008-05-27 | 2008-05-23 | 23.188 | 1,102 | -2,205 | 0.00% | 25,553 |
| 2008-05-23 | 2008-05-21 | 23.867 | 3,307 | +2,205 | 0.00% | 78,930 |
| 2008-05-22 | 2008-05-20 | 24.050 | 1,102 | +6 | 0.00% | 26,503 |
| 2008-05-20 | 2008-05-16 | 25.181 | 1,096 | -2,192 | 0.00% | 27,599 |
| 2008-05-16 | 2008-05-14 | 26.021 | 3,288 | +2,192 | 0.00% | 85,556 |
| 2008-05-15 | 2008-05-13 | 27.225 | 1,096 | -2,192 | 0.00% | 29,839 |
| 2008-05-13 | 2008-05-08 | 26.969 | 3,288 | +2,192 | 0.00% | 88,676 |
| 2008-05-07 | 2008-05-05 | 29.451 | 1,096 | -1,096 | 0.00% | 32,278 |
| 2008-03-27 | 2008-03-25 | 21.422 | 2,192 | -2,192 | 0.00% | 46,958 |
| 2008-03-26 | 2008-03-20 | 19.379 | 4,384 | +2,192 | 0.00% | 84,956 |
| 2008-03-12 | 2008-03-10 | 22.444 | 2,192 | -2,192 | 0.00% | 49,198 |
| 2008-03-10 | 2008-03-06 | 24.123 | 4,384 | +2,192 | 0.00% | 105,755 |
| 2008-01-22 | 2008-01-18 | 25.656 | 2,192 | -1,096 | 0.00% | 56,237 |
| 2008-01-21 | 2008-01-17 | 25.692 | 3,288 | -3,288 | 0.00% | 84,476 |
| 2008-01-14 | 2008-01-10 | 27.736 | 6,576 | -2,192 | 0.00% | 182,391 |
| 2008-01-10 | 2008-01-08 | 26.751 | 8,768 | +2,192 | 0.00% | 234,549 |
| 2008-01-09 | 2008-01-07 | 26.641 | 6,576 | +2,192 | 0.00% | 175,191 |
| 2008-01-08 | 2008-01-04 | 27.845 | 4,384 | +2,192 | 0.00% | 122,074 |
| 2007-12-27 | 2007-12-20 | 28.685 | 2,192 | -5,480 | 0.00% | 62,877 |
| 2007-12-21 | 2007-12-19 | 29.305 | 7,672 | +5,480 | 0.00% | 224,829 |
| 2007-11-06 | 2007-11-02 | 36.586 | 2,192 | -2,192 | 0.00% | 80,196 |
| 2007-11-05 | 2007-11-01 | 39.049 | 4,384 | +2,192 | 0.00% | 171,192 |
| 2007-10-10 | 2007-10-08 | 31.577 | 2,192 | +3 | 0.00% | 69,217 |
| 2007-10-05 | 2007-10-03 | 31.394 | 2,189 | -3,283 | 0.00% | 68,722 |
| 2007-10-04 | 2007-10-02 | 31.285 | 5,472 | +3,283 | 0.00% | 171,190 |
| 2007-10-03 | 2007-09-28 | 29.604 | 2,189 | -3,283 | 0.00% | 64,802 |
| 2007-10-02 | 2007-09-27 | 30.883 | 5,472 | +3,283 | 0.00% | 168,991 |
| 2007-09-27 | 2007-09-24 | 31.066 | 2,189 | -2,189 | 0.00% | 68,002 |
| 2007-09-25 | 2007-09-21 | 29.421 | 4,378 | +2,189 | 0.00% | 128,805 |
| 2007-09-21 | 2007-09-19 | 29.421 | 2,189 | -4,378 | 0.00% | 64,402 |
| 2007-09-20 | 2007-09-18 | 27.520 | 6,567 | +2,189 | 0.00% | 180,726 |
| 2007-09-19 | 2007-09-17 | 27.593 | 4,378 | -2,189 | 0.00% | 120,804 |
| 2007-09-18 | 2007-09-14 | 26.534 | 6,567 | +2,189 | 0.00% | 174,246 |
| 2007-09-11 | 2007-09-07 | 25.108 | 4,378 | +4,378 | 0.00% | 109,924 |
| 2007-08-03 | 2007-08-01 | 25.510 | 0 | -44,873 | ||
| 2007-07-30 | 2007-07-26 | 26.497 | 44,873 | -27,361 | 0.00% | 1,189,003 |
| 2007-07-06 | 2007-07-04 | 22.696 | 72,234 | +22,983 | 0.00% | 1,639,430 |
| 2007-07-04 | 2007-06-29 | 21.600 | 49,251 | -4,378 | 0.00% | 1,063,805 |
| 2007-06-28 | 2007-06-26 | 21.344 | 53,629 | +38,307 | 0.00% | 1,144,649 |
| 2007-06-27 | 2007-06-25 | 21.453 | 15,322 | +10,944 | 0.00% | 328,710 |
| 2007-06-26 | 2007-06-22 | 20.284 | 4,378 | 0.00% | 88,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy