History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 6,687,405 | +0 | 0.09% | 197,010,951 |
| 2025-10-13 | 2025-10-09 | 29.120 | 6,687,405 | +0 | 0.09% | 194,737,234 |
| 2025-10-10 | 2025-10-08 | 28.800 | 6,687,405 | +51,500 | 0.09% | 192,597,264 |
| 2025-10-09 | 2025-10-06 | 28.940 | 6,635,905 | +15,000 | 0.09% | 192,043,091 |
| 2025-10-08 | 2025-10-03 | 29.100 | 6,620,905 | -97,000 | 0.09% | 192,668,336 |
| 2025-10-06 | 2025-10-02 | 29.340 | 6,717,905 | +171,500 | 0.09% | 197,103,333 |
| 2025-10-03 | 2025-09-30 | 30.380 | 6,546,405 | -6,500 | 0.09% | 198,879,784 |
| 2025-10-02 | 2025-09-29 | 29.800 | 6,552,905 | +209,500 | 0.09% | 195,276,569 |
| 2025-09-30 | 2025-09-26 | 29.620 | 6,343,405 | +5,500 | 0.09% | 187,891,656 |
| 2025-09-29 | 2025-09-25 | 29.440 | 6,337,905 | +395,500 | 0.09% | 186,587,923 |
| 2025-09-26 | 2025-09-24 | 30.100 | 5,942,405 | +30,500 | 0.08% | 178,866,390 |
| 2025-09-25 | 2025-09-23 | 30.220 | 5,911,905 | +157,000 | 0.08% | 178,657,769 |
| 2025-09-24 | 2025-09-22 | 30.800 | 5,754,905 | +8,500 | 0.08% | 177,251,074 |
| 2025-09-23 | 2025-09-19 | 31.560 | 5,746,405 | -1,000 | 0.08% | 181,356,542 |
| 2025-09-22 | 2025-09-18 | 31.500 | 5,747,405 | +9,000 | 0.08% | 181,043,258 |
| 2025-09-19 | 2025-09-17 | 32.240 | 5,738,405 | -48,500 | 0.08% | 185,006,177 |
| 2025-09-18 | 2025-09-16 | 32.220 | 5,786,905 | -28,000 | 0.08% | 186,454,079 |
| 2025-09-17 | 2025-09-15 | 32.360 | 5,814,905 | -17,000 | 0.08% | 188,170,326 |
| 2025-09-16 | 2025-09-12 | 32.940 | 5,831,905 | -3,000 | 0.08% | 192,102,951 |
| 2025-09-15 | 2025-09-11 | 32.500 | 5,834,905 | -16,500 | 0.08% | 189,634,412 |
| 2025-09-12 | 2025-09-10 | 32.660 | 5,851,405 | -12,500 | 0.08% | 191,106,887 |
| 2025-09-11 | 2025-09-09 | 32.260 | 5,863,905 | +78,500 | 0.08% | 189,169,575 |
| 2025-09-10 | 2025-09-08 | 31.681 | 5,785,405 | -38,500 | 0.08% | 183,284,727 |
| 2025-09-09 | 2025-09-05 | 31.540 | 5,823,905 | +10,254 | 0.08% | 183,683,365 |
| 2025-09-08 | 2025-09-04 | 30.935 | 5,813,651 | -16,882 | 0.08% | 179,847,316 |
| 2025-09-05 | 2025-09-03 | 31.016 | 5,830,533 | -60,575 | 0.08% | 180,839,279 |
| 2025-09-04 | 2025-09-02 | 31.217 | 5,891,108 | +36,246 | 0.08% | 183,904,548 |
| 2025-09-03 | 2025-09-01 | 31.781 | 5,854,862 | +25,322 | 0.08% | 186,074,752 |
| 2025-09-02 | 2025-08-29 | 30.774 | 5,829,540 | +97,318 | 0.08% | 179,399,582 |
| 2025-09-01 | 2025-08-28 | 30.694 | 5,732,222 | -306,849 | 0.08% | 175,942,904 |
| 2025-08-29 | 2025-08-27 | 30.613 | 6,039,071 | -285,995 | 0.09% | 184,874,712 |
| 2025-08-28 | 2025-08-26 | 31.318 | 6,325,066 | -4,965 | 0.09% | 198,088,490 |
| 2025-08-27 | 2025-08-25 | 31.983 | 6,330,031 | +213,006 | 0.09% | 202,451,091 |
| 2025-08-26 | 2025-08-22 | 31.681 | 6,117,025 | -524,821 | 0.09% | 193,790,626 |
| 2025-08-25 | 2025-08-21 | 31.862 | 6,641,846 | +155,908 | 0.09% | 211,621,149 |
| 2025-08-22 | 2025-08-20 | 31.842 | 6,485,938 | +33,763 | 0.09% | 206,523,012 |
| 2025-08-21 | 2025-08-19 | 31.781 | 6,452,175 | +71,499 | 0.09% | 205,058,098 |
| 2025-08-20 | 2025-08-18 | 32.325 | 6,380,676 | +100,297 | 0.09% | 206,255,490 |
| 2025-08-19 | 2025-08-15 | 33.332 | 6,280,379 | -214,993 | 0.09% | 209,337,791 |
| 2025-08-18 | 2025-08-14 | 32.667 | 6,495,372 | +22,343 | 0.09% | 212,186,948 |
| 2025-08-15 | 2025-08-13 | 32.023 | 6,473,029 | -94,339 | 0.09% | 207,285,281 |
| 2025-08-14 | 2025-08-12 | 31.278 | 6,567,368 | +8,938 | 0.09% | 205,412,371 |
| 2025-08-13 | 2025-08-11 | 30.553 | 6,558,430 | -150,942 | 0.09% | 200,377,639 |
| 2025-08-12 | 2025-08-08 | 29.989 | 6,709,372 | -37,736 | 0.09% | 201,205,736 |
| 2025-08-11 | 2025-08-07 | 29.807 | 6,747,108 | +18,372 | 0.10% | 201,114,398 |
| 2025-08-08 | 2025-08-06 | 28.881 | 6,728,736 | +592,347 | 0.10% | 194,332,943 |
| 2025-08-07 | 2025-08-05 | 29.163 | 6,136,389 | -89,870 | 0.09% | 178,955,575 |
| 2025-08-06 | 2025-08-04 | 29.062 | 6,226,259 | -11,420 | 0.09% | 180,949,464 |
| 2025-08-05 | 2025-08-01 | 28.800 | 6,237,679 | -8,937 | 0.09% | 179,648,190 |
| 2025-08-04 | 2025-07-31 | 29.052 | 6,246,616 | +67,527 | 0.09% | 181,478,181 |
| 2025-08-01 | 2025-07-30 | 30.160 | 6,179,089 | -146,970 | 0.09% | 186,361,016 |
| 2025-07-31 | 2025-07-29 | 30.361 | 6,326,059 | +2,979 | 0.09% | 192,067,705 |
| 2025-07-30 | 2025-07-28 | 30.412 | 6,323,080 | +60,267 | 0.09% | 192,295,628 |
| 2025-07-29 | 2025-07-25 | 30.160 | 6,262,813 | -90,863 | 0.09% | 188,886,127 |
| 2025-07-28 | 2025-07-24 | 29.807 | 6,353,676 | +57,100 | 0.09% | 189,387,176 |
| 2025-07-25 | 2025-07-23 | 29.807 | 6,296,576 | +2,483 | 0.09% | 187,685,167 |
| 2025-07-24 | 2025-07-22 | 29.405 | 6,294,093 | +80,436 | 0.09% | 185,075,870 |
| 2025-07-23 | 2025-07-21 | 29.052 | 6,213,657 | +60,575 | 0.09% | 180,520,649 |
| 2025-07-22 | 2025-07-18 | 28.549 | 6,153,082 | +108,241 | 0.09% | 175,662,702 |
| 2025-07-21 | 2025-07-17 | 28.448 | 6,044,841 | +22,840 | 0.09% | 171,963,836 |
| 2025-07-18 | 2025-07-16 | 28.649 | 6,022,001 | +84,905 | 0.09% | 172,526,926 |
| 2025-07-17 | 2025-07-15 | 29.254 | 5,937,096 | +188,181 | 0.08% | 173,681,675 |
| 2025-07-16 | 2025-07-14 | 29.707 | 5,748,915 | +16,882 | 0.08% | 170,781,843 |
| 2025-07-15 | 2025-07-11 | 29.656 | 5,732,033 | -83,416 | 0.08% | 169,991,722 |
| 2025-07-14 | 2025-07-10 | 30.311 | 5,815,449 | -362,955 | 0.08% | 176,272,084 |
| 2025-07-11 | 2025-07-09 | 28.901 | 6,178,404 | -396,223 | 0.09% | 178,563,213 |
| 2025-07-10 | 2025-07-08 | 28.448 | 6,574,627 | -10,923 | 0.09% | 187,035,206 |
| 2025-07-09 | 2025-07-07 | 28.700 | 6,585,550 | +74,478 | 0.09% | 189,003,873 |
| 2025-07-08 | 2025-07-04 | 27.743 | 6,511,072 | +154,914 | 0.09% | 180,637,491 |
| 2025-07-07 | 2025-07-03 | 27.441 | 6,356,158 | +279,540 | 0.09% | 174,419,478 |
| 2025-07-04 | 2025-07-02 | 26.988 | 6,076,618 | +1,490 | 0.09% | 163,994,968 |
| 2025-07-03 | 2025-06-30 | 26.786 | 6,075,128 | +8,937 | 0.09% | 162,731,213 |
| 2025-07-02 | 2025-06-27 | 26.887 | 6,066,191 | +59,582 | 0.09% | 163,102,694 |
| 2025-06-30 | 2025-06-26 | 27.592 | 6,006,609 | +17,875 | 0.08% | 165,734,803 |
| 2025-06-27 | 2025-06-25 | 27.743 | 5,988,734 | +23,337 | 0.08% | 166,146,202 |
| 2025-06-26 | 2025-06-24 | 27.038 | 5,965,397 | +9,930 | 0.08% | 161,293,711 |
| 2025-06-25 | 2025-06-23 | 27.038 | 5,955,467 | -3,972 | 0.08% | 161,025,221 |
| 2025-06-24 | 2025-06-20 | 26.786 | 5,959,439 | -252,729 | 0.08% | 159,632,313 |
| 2025-06-23 | 2025-06-19 | 26.887 | 6,212,168 | -145,976 | 0.09% | 167,027,602 |
| 2025-06-20 | 2025-06-18 | 27.340 | 6,358,144 | -27,309 | 0.09% | 173,833,704 |
| 2025-06-19 | 2025-06-17 | 28.347 | 6,385,453 | -80,933 | 0.09% | 181,010,556 |
| 2025-06-18 | 2025-06-16 | 28.297 | 6,466,386 | -83,415 | 0.09% | 182,979,205 |
| 2025-06-17 | 2025-06-13 | 27.240 | 6,549,801 | -131,577 | 0.09% | 178,414,097 |
| 2025-06-16 | 2025-06-12 | 26.786 | 6,681,378 | +56,603 | 0.09% | 178,970,508 |
| 2025-06-13 | 2025-06-11 | 28.527 | 6,624,775 | +1,489 | 0.09% | 188,986,974 |
| 2025-06-12 | 2025-06-10 | 28.264 | 6,623,286 | +269,098 | 0.09% | 187,198,244 |
| 2025-06-11 | 2025-06-09 | 28.105 | 6,354,188 | +35,084 | 0.09% | 178,587,370 |
| 2025-06-10 | 2025-06-06 | 27.525 | 6,319,104 | -40,300 | 0.09% | 173,936,000 |
| 2025-06-09 | 2025-06-05 | 27.631 | 6,359,404 | +101,934 | 0.09% | 175,715,946 |
| 2025-06-06 | 2025-06-04 | 26.682 | 6,257,470 | +88,183 | 0.09% | 166,960,127 |
| 2025-06-05 | 2025-06-03 | 26.682 | 6,169,287 | +29,395 | 0.09% | 164,607,252 |
| 2025-06-04 | 2025-06-02 | 26.418 | 6,139,892 | -19,438 | 0.09% | 162,204,139 |
| 2025-06-03 | 2025-05-30 | 26.998 | 6,159,330 | +18,964 | 0.09% | 166,290,296 |
| 2025-06-02 | 2025-05-29 | 26.840 | 6,140,366 | +606,857 | 0.09% | 164,806,947 |
| 2025-05-30 | 2025-05-28 | 26.576 | 5,533,509 | -16,594 | 0.08% | 147,060,023 |
| 2025-05-29 | 2025-05-27 | 26.629 | 5,550,103 | +15,172 | 0.08% | 147,793,691 |
| 2025-05-27 | 2025-05-23 | 26.682 | 5,534,931 | +8,060 | 0.08% | 147,681,536 |
| 2025-05-26 | 2025-05-22 | 26.840 | 5,526,871 | -18,965 | 0.08% | 148,340,789 |
| 2025-05-23 | 2025-05-21 | 26.893 | 5,545,836 | -36,506 | 0.08% | 149,142,243 |
| 2025-05-22 | 2025-05-20 | 26.313 | 5,582,342 | +181,583 | 0.08% | 146,886,018 |
| 2025-05-21 | 2025-05-19 | 26.313 | 5,400,759 | +45,514 | 0.08% | 142,108,095 |
| 2025-05-20 | 2025-05-16 | 26.682 | 5,355,245 | +39,825 | 0.08% | 142,887,203 |
| 2025-05-19 | 2025-05-15 | 27.156 | 5,315,420 | +5,690 | 0.08% | 144,347,175 |
| 2025-05-16 | 2025-05-14 | 28.000 | 5,309,730 | -6,164 | 0.08% | 148,672,427 |
| 2025-05-15 | 2025-05-13 | 27.684 | 5,315,894 | -9,482 | 0.08% | 147,163,155 |
| 2025-05-14 | 2025-05-12 | 27.684 | 5,325,376 | +51,678 | 0.08% | 147,425,651 |
| 2025-05-13 | 2025-05-09 | 26.893 | 5,273,698 | +16,594 | 0.08% | 141,823,731 |
| 2025-05-12 | 2025-05-08 | 27.684 | 5,257,104 | +46,462 | 0.08% | 145,535,635 |
| 2025-05-09 | 2025-05-07 | 27.947 | 5,210,642 | -3,793 | 0.08% | 145,623,203 |
| 2025-05-08 | 2025-05-06 | 27.842 | 5,214,435 | -24,179 | 0.08% | 145,179,285 |
| 2025-05-07 | 2025-05-02 | 27.895 | 5,238,614 | -50,255 | 0.08% | 146,128,708 |
| 2025-05-06 | 2025-04-30 | 27.684 | 5,288,869 | -129,432 | 0.08% | 146,415,005 |
| 2025-05-02 | 2025-04-29 | 27.525 | 5,418,301 | +208,133 | 0.08% | 149,141,018 |
| 2025-04-30 | 2025-04-28 | 27.895 | 5,210,168 | +122,794 | 0.08% | 145,335,220 |
| 2025-04-29 | 2025-04-25 | 28.580 | 5,087,374 | +33,188 | 0.08% | 145,397,328 |
| 2025-04-28 | 2025-04-24 | 28.422 | 5,054,186 | +137,965 | 0.07% | 143,649,282 |
| 2025-04-25 | 2025-04-23 | 28.475 | 4,916,221 | +2,844 | 0.07% | 139,987,298 |
| 2025-04-24 | 2025-04-22 | 28.896 | 4,913,377 | +4,741 | 0.07% | 141,979,002 |
| 2025-04-23 | 2025-04-17 | 28.844 | 4,908,636 | -19,912 | 0.07% | 141,583,169 |
| 2025-04-22 | 2025-04-16 | 28.264 | 4,928,548 | -57,367 | 0.07% | 139,298,761 |
| 2025-04-17 | 2025-04-15 | 27.736 | 4,985,915 | +116,630 | 0.07% | 138,291,054 |
| 2025-04-16 | 2025-04-14 | 28.000 | 4,869,285 | +35,084 | 0.07% | 136,339,968 |
| 2025-04-15 | 2025-04-11 | 28.264 | 4,834,201 | +186,324 | 0.07% | 136,632,170 |
| 2025-04-14 | 2025-04-10 | 26.998 | 4,647,877 | -124,216 | 0.07% | 125,483,915 |
| 2025-04-11 | 2025-04-09 | 26.207 | 4,772,093 | -261,707 | 0.07% | 125,062,976 |
| 2025-04-10 | 2025-04-08 | 25.363 | 5,033,800 | -381,656 | 0.07% | 127,674,600 |
| 2025-04-09 | 2025-04-07 | 25.100 | 5,415,456 | -844,859 | 0.08% | 135,926,914 |
| 2025-04-08 | 2025-04-03 | 27.736 | 6,260,315 | -1,233,627 | 0.09% | 173,638,251 |
| 2025-04-07 | 2025-04-02 | 27.262 | 7,493,942 | -115,208 | 0.11% | 204,298,107 |
| 2025-04-03 | 2025-04-01 | 27.314 | 7,609,150 | +17,542 | 0.11% | 207,840,117 |
| 2025-04-02 | 2025-03-31 | 27.209 | 7,591,608 | -78,702 | 0.11% | 206,560,345 |
| 2025-04-01 | 2025-03-28 | 26.945 | 7,670,310 | +22,757 | 0.11% | 206,679,446 |
| 2025-03-31 | 2025-03-27 | 27.156 | 7,647,553 | -102,881 | 0.11% | 207,679,293 |
| 2025-03-28 | 2025-03-26 | 27.262 | 7,750,434 | +97,192 | 0.11% | 211,290,533 |
| 2025-03-27 | 2025-03-25 | 26.840 | 7,653,242 | -193,910 | 0.11% | 205,412,421 |
| 2025-03-26 | 2025-03-24 | 27.578 | 7,847,152 | -948 | 0.12% | 216,409,951 |
| 2025-03-25 | 2025-03-21 | 27.104 | 7,848,100 | -159,300 | 0.12% | 212,711,573 |
| 2025-03-24 | 2025-03-20 | 27.420 | 8,007,400 | -183,005 | 0.12% | 219,562,588 |
| 2025-03-21 | 2025-03-19 | 28.264 | 8,190,405 | -19,439 | 0.12% | 231,490,749 |
| 2025-03-20 | 2025-03-18 | 28.738 | 8,209,844 | +267,397 | 0.12% | 235,936,363 |
| 2025-03-19 | 2025-03-17 | 28.316 | 7,942,447 | -47,411 | 0.12% | 224,901,361 |
| 2025-03-18 | 2025-03-14 | 27.895 | 7,989,858 | +94,347 | 0.12% | 222,873,383 |
| 2025-03-17 | 2025-03-13 | 26.840 | 7,895,511 | -111,889 | 0.12% | 211,914,902 |
| 2025-03-14 | 2025-03-12 | 27.104 | 8,007,400 | +39,351 | 0.12% | 217,029,173 |
| 2025-03-13 | 2025-03-11 | 27.262 | 7,968,049 | +19,438 | 0.12% | 217,223,102 |
| 2025-03-12 | 2025-03-10 | 27.367 | 7,948,611 | -92,925 | 0.12% | 217,531,460 |
| 2025-03-11 | 2025-03-07 | 28.105 | 8,041,536 | +58,789 | 0.12% | 226,011,060 |
| 2025-03-10 | 2025-03-06 | 28.475 | 7,982,747 | +188,695 | 0.12% | 227,305,319 |
| 2025-03-07 | 2025-03-05 | 27.367 | 7,794,052 | -219,986 | 0.12% | 213,301,608 |
| 2025-03-06 | 2025-03-04 | 27.578 | 8,014,038 | +106,200 | 0.12% | 221,012,359 |
| 2025-03-05 | 2025-03-03 | 27.684 | 7,907,838 | +408,681 | 0.12% | 218,917,530 |
| 2025-03-04 | 2025-02-28 | 27.420 | 7,499,157 | -271,664 | 0.11% | 205,626,585 |
| 2025-03-03 | 2025-02-27 | 28.475 | 7,770,821 | +25,602 | 0.11% | 221,270,816 |
| 2025-02-28 | 2025-02-26 | 28.316 | 7,745,219 | -224,253 | 0.11% | 219,316,578 |
| 2025-02-27 | 2025-02-25 | 26.945 | 7,969,472 | +7,586 | 0.12% | 214,740,481 |
| 2025-02-26 | 2025-02-24 | 26.893 | 7,961,886 | +78,702 | 0.12% | 214,116,238 |
| 2025-02-25 | 2025-02-21 | 26.418 | 7,883,184 | -41,247 | 0.12% | 208,258,561 |
| 2025-02-24 | 2025-02-20 | 25.785 | 7,924,431 | +40,773 | 0.12% | 204,333,898 |
| 2025-02-21 | 2025-02-19 | 26.524 | 7,883,658 | -75,857 | 0.12% | 209,102,504 |
| 2025-02-20 | 2025-02-18 | 26.524 | 7,959,515 | +50,729 | 0.12% | 211,114,500 |
| 2025-02-19 | 2025-02-17 | 26.418 | 7,908,786 | +485,012 | 0.12% | 208,934,916 |
| 2025-02-18 | 2025-02-14 | 26.576 | 7,423,774 | +472,685 | 0.11% | 197,296,214 |
| 2025-02-17 | 2025-02-13 | 25.627 | 6,951,089 | +234,683 | 0.10% | 178,136,367 |
| 2025-02-14 | 2025-02-12 | 26.260 | 6,716,406 | +88,658 | 0.10% | 176,372,047 |
| 2025-02-13 | 2025-02-11 | 24.783 | 6,627,748 | +82,969 | 0.10% | 164,258,298 |
| 2025-02-12 | 2025-02-10 | 25.205 | 6,544,779 | +152,662 | 0.10% | 164,962,928 |
| 2025-02-11 | 2025-02-07 | 24.731 | 6,392,117 | +102,881 | 0.09% | 158,081,494 |
| 2025-02-10 | 2025-02-06 | 24.203 | 6,289,236 | +66,375 | 0.09% | 152,220,818 |
| 2025-02-07 | 2025-02-05 | 24.151 | 6,222,861 | +30,343 | 0.09% | 150,286,182 |
| 2025-02-06 | 2025-02-04 | 24.414 | 6,192,518 | +132,276 | 0.09% | 151,186,057 |
| 2025-02-05 | 2025-02-03 | 24.098 | 6,060,242 | -475,055 | 0.09% | 146,039,265 |
| 2025-02-04 | 2025-01-28 | 24.836 | 6,535,297 | -33,188 | 0.10% | 162,311,656 |
| 2025-02-03 | 2025-01-24 | 24.520 | 6,568,485 | +38,877 | 0.10% | 161,057,754 |
| 2025-01-27 | 2025-01-23 | 24.098 | 6,529,608 | -30,343 | 0.10% | 157,350,013 |
| 2025-01-24 | 2025-01-22 | 24.520 | 6,559,951 | +64,953 | 0.10% | 160,848,502 |
| 2025-01-23 | 2025-01-21 | 25.047 | 6,494,998 | +132,750 | 0.10% | 162,680,727 |
| 2025-01-22 | 2025-01-20 | 24.731 | 6,362,248 | +80,892 | 0.09% | 157,342,813 |
| 2025-01-21 | 2025-01-17 | 24.362 | 6,281,356 | -2,845 | 0.09% | 153,023,756 |
| 2025-01-20 | 2025-01-16 | 23.834 | 6,284,201 | +41,248 | 0.09% | 149,779,362 |
| 2025-01-17 | 2025-01-15 | 23.623 | 6,242,953 | -30,817 | 0.09% | 147,479,465 |
| 2025-01-15 | 2025-01-13 | 23.202 | 6,273,770 | -73,487 | 0.09% | 145,560,903 |
| 2025-01-14 | 2025-01-10 | 22.727 | 6,347,257 | -15,645 | 0.09% | 144,253,655 |
| 2025-01-13 | 2025-01-09 | 23.043 | 6,362,902 | +67,323 | 0.09% | 146,622,339 |
| 2025-01-10 | 2025-01-08 | 23.202 | 6,295,579 | +56,893 | 0.09% | 146,066,905 |
| 2025-01-09 | 2025-01-07 | 23.360 | 6,238,686 | +4,741 | 0.09% | 145,733,813 |
| 2025-01-08 | 2025-01-06 | 23.360 | 6,233,945 | +106,200 | 0.09% | 145,623,064 |
| 2025-01-07 | 2025-01-03 | 23.676 | 6,127,745 | +6,163 | 0.09% | 145,080,986 |
| 2025-01-06 | 2025-01-02 | 23.412 | 6,121,582 | -305,325 | 0.09% | 143,321,094 |
| 2025-01-03 | 2024-12-31 | 23.782 | 6,426,907 | +210,504 | 0.10% | 152,841,760 |
| 2025-01-02 | 2024-12-27 | 24.151 | 6,216,403 | +94,821 | 0.09% | 150,130,217 |
| 2024-12-30 | 2024-12-24 | 24.256 | 6,121,582 | +46,463 | 0.09% | 148,485,818 |
| 2024-12-27 | 2024-12-20 | 23.465 | 6,075,119 | +192,013 | 0.09% | 142,553,628 |
| 2024-12-23 | 2024-12-19 | 23.465 | 5,883,106 | +111,415 | 0.09% | 138,048,012 |
| 2024-12-20 | 2024-12-18 | 23.834 | 5,771,691 | +155,507 | 0.09% | 137,564,058 |
| 2024-12-19 | 2024-12-17 | 23.887 | 5,616,184 | +158,352 | 0.08% | 134,153,807 |
| 2024-12-18 | 2024-12-16 | 24.151 | 5,457,832 | +77,280 | 0.08% | 131,810,229 |
| 2024-12-17 | 2024-12-13 | 24.731 | 5,380,552 | +291,576 | 0.08% | 133,064,789 |
| 2024-12-16 | 2024-12-12 | 25.311 | 5,088,976 | +81,072 | 0.08% | 128,805,709 |
| 2024-12-13 | 2024-12-11 | 25.047 | 5,007,904 | +323,341 | 0.07% | 125,433,366 |
| 2024-12-12 | 2024-12-10 | 25.416 | 4,684,563 | -136,543 | 0.07% | 119,063,760 |
| 2024-12-11 | 2024-12-09 | 25.996 | 4,821,106 | +256,492 | 0.07% | 125,330,587 |
| 2024-12-10 | 2024-12-06 | 25.047 | 4,564,614 | +45,989 | 0.07% | 114,330,247 |
| 2024-12-09 | 2024-12-05 | 24.678 | 4,518,625 | +29,394 | 0.07% | 111,510,465 |
| 2024-12-06 | 2024-12-04 | 24.994 | 4,489,231 | +40,773 | 0.07% | 112,205,402 |
| 2024-12-05 | 2024-12-03 | 24.889 | 4,448,458 | +45,989 | 0.07% | 110,717,167 |
| 2024-12-04 | 2024-12-02 | 24.520 | 4,402,469 | -46,937 | 0.07% | 107,947,536 |
| 2024-12-03 | 2024-11-29 | 24.256 | 4,449,406 | +44,566 | 0.07% | 107,925,319 |
| 2024-12-02 | 2024-11-28 | 24.151 | 4,404,840 | +219,512 | 0.07% | 106,379,780 |
| 2024-11-29 | 2024-11-27 | 24.520 | 4,185,328 | +21,809 | 0.06% | 102,623,288 |
| 2024-11-28 | 2024-11-26 | 23.887 | 4,163,519 | +51,203 | 0.06% | 99,453,993 |
| 2024-11-27 | 2024-11-25 | 23.623 | 4,112,316 | +137,017 | 0.06% | 97,146,681 |
| 2024-11-26 | 2024-11-22 | 23.834 | 3,975,299 | +40,774 | 0.06% | 94,748,361 |
| 2024-11-25 | 2024-11-21 | 24.836 | 3,934,525 | -11,379 | 0.06% | 97,718,477 |
| 2024-11-22 | 2024-11-20 | 25.153 | 3,945,904 | +31,291 | 0.06% | 99,249,509 |
| 2024-11-21 | 2024-11-19 | 25.205 | 3,914,613 | +82,969 | 0.06% | 98,668,881 |
| 2024-11-20 | 2024-11-18 | 25.205 | 3,831,644 | +122,794 | 0.06% | 96,577,625 |
| 2024-11-19 | 2024-11-15 | 24.942 | 3,708,850 | +117,578 | 0.05% | 92,504,718 |
| 2024-11-18 | 2024-11-14 | 25.363 | 3,591,272 | -9,482 | 0.05% | 91,087,094 |
| 2024-11-15 | 2024-11-13 | 26.418 | 3,600,754 | -46,937 | 0.05% | 95,124,996 |
| 2024-11-14 | 2024-11-12 | 26.471 | 3,647,691 | -49,307 | 0.05% | 96,557,326 |
| 2024-11-13 | 2024-11-11 | 27.578 | 3,696,998 | -400,146 | 0.05% | 101,956,373 |
| 2024-11-12 | 2024-11-08 | 28.211 | 4,097,144 | -75,383 | 0.06% | 115,584,203 |
| 2024-11-11 | 2024-11-07 | 29.055 | 4,172,527 | +47,885 | 0.06% | 121,231,151 |
| 2024-11-08 | 2024-11-06 | 28.053 | 4,124,642 | -203,392 | 0.06% | 115,707,461 |
| 2024-11-07 | 2024-11-05 | 28.685 | 4,328,034 | +74,434 | 0.06% | 124,151,805 |
| 2024-11-06 | 2024-11-04 | 28.000 | 4,253,600 | -83,442 | 0.06% | 119,100,790 |
| 2024-11-05 | 2024-11-01 | 28.211 | 4,337,042 | +36,506 | 0.06% | 122,351,946 |
| 2024-11-04 | 2024-10-31 | 27.262 | 4,300,536 | +149,818 | 0.06% | 117,240,214 |
| 2024-11-01 | 2024-10-30 | 26.524 | 4,150,718 | -515,829 | 0.06% | 110,091,727 |
| 2024-10-31 | 2024-10-29 | 26.682 | 4,666,547 | +260,759 | 0.07% | 124,511,548 |
| 2024-10-30 | 2024-10-28 | 27.104 | 4,405,788 | +208,133 | 0.07% | 119,412,609 |
| 2024-10-29 | 2024-10-25 | 26.524 | 4,197,655 | +123,268 | 0.06% | 111,336,663 |
| 2024-10-28 | 2024-10-24 | 26.682 | 4,074,387 | +96,244 | 0.06% | 108,711,695 |
| 2024-10-25 | 2024-10-23 | 27.631 | 3,978,143 | +81,546 | 0.06% | 109,919,603 |
| 2024-10-24 | 2024-10-22 | 27.684 | 3,896,597 | +150,292 | 0.06% | 107,871,885 |
| 2024-10-23 | 2024-10-21 | 27.842 | 3,746,305 | -192,487 | 0.06% | 104,303,895 |
| 2024-10-22 | 2024-10-18 | 27.631 | 3,938,792 | +108,096 | 0.06% | 108,832,300 |
| 2024-10-21 | 2024-10-17 | 26.576 | 3,830,696 | +253,173 | 0.06% | 101,805,607 |
| 2024-10-18 | 2024-10-16 | 28.211 | 3,577,523 | +354,158 | 0.05% | 100,925,216 |
| 2024-10-17 | 2024-10-15 | 27.525 | 3,223,365 | -231,364 | 0.05% | 88,724,480 |
| 2024-10-16 | 2024-10-14 | 28.685 | 3,454,729 | +94,821 | 0.05% | 99,100,617 |
| 2024-10-15 | 2024-10-10 | 27.104 | 3,359,908 | -21,808 | 0.05% | 91,065,521 |
| 2024-10-14 | 2024-10-09 | 26.629 | 3,381,716 | +113,311 | 0.05% | 90,051,714 |
| 2024-10-10 | 2024-10-08 | 27.367 | 3,268,405 | +35,558 | 0.05% | 89,447,189 |
| 2024-10-09 | 2024-10-07 | 31.586 | 3,232,847 | -60,686 | 0.05% | 102,111,686 |
| 2024-10-08 | 2024-10-04 | 31.586 | 3,293,533 | -458,935 | 0.05% | 104,028,495 |
| 2024-10-07 | 2024-10-03 | 31.375 | 3,752,468 | +455,617 | 0.06% | 117,732,790 |
| 2024-10-04 | 2024-10-02 | 33.379 | 3,296,851 | -216,667 | 0.05% | 110,044,034 |
| 2024-10-03 | 2024-09-30 | 30.215 | 3,513,518 | -401,095 | 0.05% | 106,159,845 |
| 2024-10-02 | 2024-09-27 | 29.424 | 3,914,613 | -2,196,064 | 0.06% | 115,182,501 |
| 2024-09-30 | 2024-09-26 | 28.000 | 6,110,677 | +1,542,744 | 0.09% | 171,098,941 |
| 2024-09-27 | 2024-09-25 | 23.043 | 4,567,933 | -510,139 | 0.07% | 105,260,308 |
| 2024-09-26 | 2024-09-24 | 23.623 | 5,078,072 | -178,738 | 0.08% | 119,961,073 |
| 2024-09-25 | 2024-09-23 | 22.305 | 5,256,810 | +184,427 | 0.08% | 117,253,582 |
| 2024-09-24 | 2024-09-20 | 22.516 | 5,072,383 | +222,357 | 0.08% | 114,209,804 |
| 2024-09-23 | 2024-09-19 | 21.936 | 4,850,026 | +140,335 | 0.07% | 106,390,015 |
| 2024-09-20 | 2024-09-17 | 20.354 | 4,709,691 | +58,790 | 0.07% | 95,861,273 |
| 2024-09-19 | 2024-09-16 | 20.227 | 4,650,901 | -141,284 | 0.07% | 94,076,070 |
| 2024-09-17 | 2024-09-13 | 20.670 | 4,792,185 | -27,499 | 0.07% | 99,056,531 |
| 2024-09-16 | 2024-09-12 | 20.460 | 4,819,684 | +47,411 | 0.07% | 98,608,366 |
| 2024-09-13 | 2024-09-11 | 20.206 | 4,772,273 | +462,729 | 0.07% | 96,430,463 |
| 2024-09-12 | 2024-09-10 | 20.164 | 4,309,544 | +72,538 | 0.06% | 86,898,579 |
| 2024-09-11 | 2024-09-09 | 21.071 | 4,237,006 | +182,531 | 0.06% | 89,278,736 |
| 2024-09-10 | 2024-09-05 | 22.380 | 4,054,475 | +30,817 | 0.06% | 90,740,307 |
| 2024-09-09 | 2024-09-04 | 22.007 | 4,023,658 | +64,481 | 0.06% | 88,549,770 |
| 2024-09-05 | 2024-09-03 | 22.434 | 3,959,177 | -125,735 | 0.06% | 88,818,480 |
| 2024-09-04 | 2024-09-02 | 22.327 | 4,084,912 | -153,417 | 0.06% | 91,203,825 |
| 2024-09-03 | 2024-08-30 | 23.606 | 4,238,329 | +188,604 | 0.06% | 100,049,453 |
| 2024-09-02 | 2024-08-29 | 22.647 | 4,049,725 | +79,288 | 0.06% | 91,712,976 |
| 2024-08-30 | 2024-08-28 | 22.274 | 3,970,437 | +238,335 | 0.06% | 88,436,372 |
| 2024-08-29 | 2024-08-27 | 23.499 | 3,732,102 | +51,608 | 0.06% | 87,701,782 |
| 2024-08-28 | 2024-08-26 | 23.446 | 3,680,494 | +101,339 | 0.06% | 86,292,910 |
| 2024-08-27 | 2024-08-23 | 23.073 | 3,579,155 | +38,941 | 0.05% | 82,581,873 |
| 2024-08-26 | 2024-08-22 | 23.286 | 3,540,214 | +88,672 | 0.05% | 82,437,968 |
| 2024-08-23 | 2024-08-21 | 23.446 | 3,451,542 | +37,063 | 0.05% | 80,924,899 |
| 2024-08-22 | 2024-08-20 | 23.712 | 3,414,479 | +37,533 | 0.05% | 80,965,645 |
| 2024-08-21 | 2024-08-19 | 24.139 | 3,376,946 | +30,027 | 0.05% | 81,515,208 |
| 2024-08-20 | 2024-08-16 | 23.979 | 3,346,919 | +45,039 | 0.05% | 80,255,359 |
| 2024-08-19 | 2024-08-15 | 24.085 | 3,301,880 | +59,584 | 0.05% | 79,527,265 |
| 2024-08-16 | 2024-08-14 | 24.192 | 3,242,296 | -3,284 | 0.05% | 78,437,698 |
| 2024-08-15 | 2024-08-13 | 24.192 | 3,245,580 | -13,606 | 0.05% | 78,517,144 |
| 2024-08-14 | 2024-08-12 | 24.245 | 3,259,186 | -2,345 | 0.05% | 79,019,971 |
| 2024-08-13 | 2024-08-09 | 24.512 | 3,261,531 | +253,347 | 0.05% | 79,945,803 |
| 2024-08-12 | 2024-08-08 | 23.872 | 3,008,184 | +31,434 | 0.04% | 71,812,283 |
| 2024-08-09 | 2024-08-07 | 23.872 | 2,976,750 | -2,345 | 0.04% | 71,061,881 |
| 2024-08-08 | 2024-08-06 | 23.979 | 2,979,095 | +44,101 | 0.04% | 71,435,352 |
| 2024-08-07 | 2024-08-05 | 23.926 | 2,934,994 | +35,656 | 0.04% | 70,221,465 |
| 2024-08-06 | 2024-08-02 | 23.766 | 2,899,338 | +41,756 | 0.04% | 68,904,888 |
| 2024-08-05 | 2024-08-01 | 24.139 | 2,857,582 | +10,791 | 0.04% | 68,978,418 |
| 2024-08-02 | 2024-07-31 | 24.991 | 2,846,791 | +29,557 | 0.04% | 71,145,060 |
| 2024-08-01 | 2024-07-30 | 24.672 | 2,817,234 | +232,705 | 0.04% | 69,505,671 |
| 2024-07-31 | 2024-07-29 | 25.364 | 2,584,529 | +70,374 | 0.04% | 65,554,829 |
| 2024-07-30 | 2024-07-26 | 25.577 | 2,514,155 | +73,659 | 0.04% | 64,305,721 |
| 2024-07-29 | 2024-07-25 | 26.057 | 2,440,496 | +89,141 | 0.04% | 63,592,117 |
| 2024-07-26 | 2024-07-24 | 26.164 | 2,351,355 | +37,063 | 0.04% | 61,519,957 |
| 2024-07-25 | 2024-07-23 | 26.910 | 2,314,292 | -542 | 0.03% | 62,276,738 |
| 2024-07-24 | 2024-07-22 | 27.496 | 2,314,834 | +60,522 | 0.03% | 63,648,164 |
| 2024-07-23 | 2024-07-19 | 27.016 | 2,254,312 | -61,460 | 0.03% | 60,902,947 |
| 2024-07-22 | 2024-07-18 | 28.668 | 2,315,772 | +35,187 | 0.03% | 66,388,736 |
| 2024-07-19 | 2024-07-17 | 28.402 | 2,280,585 | +102,278 | 0.03% | 64,772,371 |
| 2024-07-18 | 2024-07-16 | 28.295 | 2,178,307 | -22,989 | 0.03% | 61,635,360 |
| 2024-07-17 | 2024-07-15 | 28.828 | 2,201,296 | -53,485 | 0.03% | 63,458,826 |
| 2024-07-16 | 2024-07-12 | 29.627 | 2,254,781 | +13,606 | 0.03% | 66,802,926 |
| 2024-07-15 | 2024-07-11 | 28.402 | 2,241,175 | +25,804 | 0.03% | 63,653,063 |
| 2024-07-12 | 2024-07-10 | 27.656 | 2,215,371 | -425,062 | 0.03% | 61,267,499 |
| 2024-07-11 | 2024-07-09 | 28.135 | 2,640,433 | -24,660 | 0.04% | 74,289,152 |
| 2024-07-10 | 2024-07-08 | 28.402 | 2,665,093 | -816,344 | 0.04% | 75,693,032 |
| 2024-07-09 | 2024-07-05 | 29.254 | 3,481,437 | +8,445 | 0.05% | 101,846,758 |
| 2024-07-08 | 2024-07-04 | 29.787 | 3,472,992 | -4,691 | 0.05% | 103,450,339 |
| 2024-07-05 | 2024-07-03 | 30.160 | 3,477,683 | +171,244 | 0.05% | 104,887,262 |
| 2024-07-04 | 2024-07-02 | 29.148 | 3,306,439 | +218,630 | 0.05% | 96,374,950 |
| 2024-07-03 | 2024-06-28 | 28.295 | 3,087,809 | +198,925 | 0.05% | 87,369,787 |
| 2024-07-02 | 2024-06-27 | 28.295 | 2,888,884 | +147,786 | 0.04% | 81,741,189 |
| 2024-06-28 | 2024-06-26 | 29.201 | 2,741,098 | -21,528 | 0.04% | 80,042,648 |
| 2024-06-27 | 2024-06-25 | 28.988 | 2,762,626 | +65,682 | 0.04% | 80,082,444 |
| 2024-06-26 | 2024-06-24 | 28.455 | 2,696,944 | +15,952 | 0.04% | 76,741,363 |
| 2024-06-25 | 2024-06-21 | 28.668 | 2,680,992 | -78,350 | 0.04% | 76,858,892 |
| 2024-06-24 | 2024-06-20 | 29.041 | 2,759,342 | -55,831 | 0.04% | 80,134,284 |
| 2024-06-21 | 2024-06-19 | 29.414 | 2,815,173 | +248,187 | 0.04% | 82,805,749 |
| 2024-06-20 | 2024-06-18 | 28.562 | 2,566,986 | +5,630 | 0.04% | 73,316,988 |
| 2024-06-19 | 2024-06-17 | 28.828 | 2,561,356 | +12,199 | 0.04% | 73,838,614 |
| 2024-06-18 | 2024-06-14 | 28.775 | 2,549,157 | -193,295 | 0.04% | 73,351,106 |
| 2024-06-17 | 2024-06-13 | 28.615 | 2,742,452 | -19,236 | 0.04% | 78,474,697 |
| 2024-06-14 | 2024-06-12 | 28.455 | 2,761,688 | -138,403 | 0.04% | 78,583,650 |
| 2024-06-13 | 2024-06-11 | 32.274 | 2,900,091 | +276,806 | 0.04% | 93,598,662 |
| 2024-06-12 | 2024-06-07 | 32.554 | 2,623,285 | +25,879 | 0.04% | 85,398,583 |
| 2024-06-11 | 2024-06-06 | 32.330 | 2,597,406 | +8,492 | 0.04% | 83,974,975 |
| 2024-06-07 | 2024-06-05 | 33.113 | 2,588,914 | -116,653 | 0.04% | 85,727,771 |
| 2024-06-06 | 2024-06-04 | 33.785 | 2,705,567 | +16,984 | 0.04% | 91,406,575 |
| 2024-06-05 | 2024-06-03 | 32.498 | 2,688,583 | -17,431 | 0.04% | 87,373,913 |
| 2024-06-04 | 2024-05-31 | 31.771 | 2,706,014 | -436,669 | 0.04% | 85,972,702 |
| 2024-06-03 | 2024-05-30 | 32.554 | 3,142,683 | +33,074 | 0.05% | 102,307,098 |
| 2024-05-31 | 2024-05-29 | 33.617 | 3,109,609 | +33,521 | 0.05% | 104,535,177 |
| 2024-05-30 | 2024-05-28 | 34.120 | 3,076,088 | -16,090 | 0.05% | 104,956,851 |
| 2024-05-29 | 2024-05-27 | 34.176 | 3,092,178 | -9,833 | 0.05% | 105,678,806 |
| 2024-05-28 | 2024-05-24 | 34.176 | 3,102,011 | -52,740 | 0.05% | 106,014,861 |
| 2024-05-27 | 2024-05-23 | 35.351 | 3,154,751 | -53,187 | 0.05% | 111,522,981 |
| 2024-05-24 | 2024-05-22 | 36.134 | 3,207,938 | -41,119 | 0.05% | 115,915,280 |
| 2024-05-23 | 2024-05-21 | 36.134 | 3,249,057 | +69,724 | 0.05% | 117,401,069 |
| 2024-05-22 | 2024-05-20 | 36.637 | 3,179,333 | -54,528 | 0.05% | 116,482,188 |
| 2024-05-21 | 2024-05-17 | 36.749 | 3,233,861 | +575,670 | 0.05% | 118,841,718 |
| 2024-05-20 | 2024-05-16 | 35.686 | 2,658,191 | +31,287 | 0.04% | 94,861,298 |
| 2024-05-17 | 2024-05-14 | 34.456 | 2,626,904 | +110,843 | 0.04% | 90,512,199 |
| 2024-05-16 | 2024-05-13 | 35.127 | 2,516,061 | +13,409 | 0.04% | 88,381,835 |
| 2024-05-14 | 2024-05-10 | 35.910 | 2,502,652 | +145,705 | 0.04% | 89,870,611 |
| 2024-05-13 | 2024-05-09 | 33.505 | 2,356,947 | -7,598 | 0.04% | 78,969,401 |
| 2024-05-10 | 2024-05-08 | 32.610 | 2,364,545 | -170,735 | 0.04% | 77,107,805 |
| 2024-05-09 | 2024-05-07 | 34.400 | 2,535,280 | +8,045 | 0.04% | 87,213,406 |
| 2024-05-08 | 2024-05-06 | 33.169 | 2,527,235 | -149,281 | 0.04% | 83,826,730 |
| 2024-05-07 | 2024-05-03 | 33.785 | 2,676,516 | -16,984 | 0.04% | 90,425,097 |
| 2024-05-06 | 2024-05-02 | 33.281 | 2,693,500 | +11,621 | 0.04% | 89,642,952 |
| 2024-05-03 | 2024-04-30 | 31.827 | 2,681,879 | +1,341 | 0.04% | 85,355,920 |
| 2024-05-02 | 2024-04-29 | 31.995 | 2,680,538 | -334,765 | 0.04% | 85,763,047 |
| 2024-04-30 | 2024-04-26 | 31.100 | 3,015,303 | +105,033 | 0.05% | 93,775,190 |
| 2024-04-29 | 2024-04-25 | 29.142 | 2,910,270 | +1,341 | 0.05% | 84,811,200 |
| 2024-04-26 | 2024-04-24 | 28.303 | 2,908,929 | +164,924 | 0.05% | 82,331,465 |
| 2024-04-25 | 2024-04-23 | 27.296 | 2,744,005 | +97,435 | 0.04% | 74,900,881 |
| 2024-04-24 | 2024-04-22 | 26.737 | 2,646,570 | +232,860 | 0.04% | 70,760,922 |
| 2024-04-23 | 2024-04-19 | 26.289 | 2,413,710 | -42,907 | 0.04% | 63,454,898 |
| 2024-04-22 | 2024-04-18 | 26.625 | 2,456,617 | +62,126 | 0.04% | 65,407,358 |
| 2024-04-19 | 2024-04-17 | 25.898 | 2,394,491 | -1,341 | 0.04% | 62,012,095 |
| 2024-04-18 | 2024-04-16 | 25.842 | 2,395,832 | -124,698 | 0.04% | 61,912,813 |
| 2024-04-17 | 2024-04-15 | 26.066 | 2,520,530 | -73,747 | 0.04% | 65,699,186 |
| 2024-04-16 | 2024-04-12 | 26.289 | 2,594,277 | -167,159 | 0.04% | 68,201,889 |
| 2024-04-15 | 2024-04-11 | 26.961 | 2,761,436 | -121,570 | 0.04% | 74,449,918 |
| 2024-04-12 | 2024-04-10 | 26.513 | 2,883,006 | +125,146 | 0.05% | 76,437,432 |
| 2024-04-11 | 2024-04-09 | 26.681 | 2,757,860 | +53,634 | 0.04% | 73,582,205 |
| 2024-04-10 | 2024-04-08 | 26.513 | 2,704,226 | +22,794 | 0.04% | 71,697,420 |
| 2024-04-09 | 2024-04-05 | 27.128 | 2,681,432 | -80,451 | 0.04% | 72,742,920 |
| 2024-04-08 | 2024-04-03 | 27.352 | 2,761,883 | -33,521 | 0.04% | 75,543,367 |
| 2024-04-05 | 2024-04-02 | 28.191 | 2,795,404 | +1,788 | 0.04% | 78,805,644 |
| 2024-04-03 | 2024-03-28 | 27.688 | 2,793,616 | -219,005 | 0.04% | 77,348,895 |
| 2024-04-02 | 2024-03-27 | 27.520 | 3,012,621 | +465,274 | 0.05% | 82,907,115 |
| 2024-03-28 | 2024-03-26 | 27.800 | 2,547,347 | +176,098 | 0.04% | 70,815,235 |
| 2024-03-27 | 2024-03-25 | 27.184 | 2,371,249 | +32,180 | 0.04% | 64,460,791 |
| 2024-03-26 | 2024-03-22 | 27.128 | 2,339,069 | -173,416 | 0.04% | 63,455,165 |
| 2024-03-25 | 2024-03-21 | 28.247 | 2,512,485 | +31,733 | 0.04% | 70,970,368 |
| 2024-03-22 | 2024-03-20 | 27.240 | 2,480,752 | -44,248 | 0.04% | 67,576,316 |
| 2024-03-21 | 2024-03-19 | 27.072 | 2,525,000 | -24,582 | 0.04% | 68,357,937 |
| 2024-03-20 | 2024-03-18 | 27.632 | 2,549,582 | -894 | 0.04% | 70,449,536 |
| 2024-03-19 | 2024-03-15 | 28.191 | 2,550,476 | -290,070 | 0.04% | 71,900,843 |
| 2024-03-18 | 2024-03-14 | 28.415 | 2,840,546 | +138,107 | 0.04% | 80,713,790 |
| 2024-03-15 | 2024-03-13 | 27.520 | 2,702,439 | -71,064 | 0.04% | 74,370,929 |
| 2024-03-14 | 2024-03-12 | 27.688 | 2,773,503 | +652,992 | 0.04% | 76,792,011 |
| 2024-03-13 | 2024-03-11 | 25.059 | 2,120,511 | +29,498 | 0.03% | 53,137,455 |
| 2024-03-12 | 2024-03-08 | 24.667 | 2,091,013 | +4,917 | 0.03% | 51,579,547 |
| 2024-03-11 | 2024-03-07 | 24.499 | 2,086,096 | -35,309 | 0.03% | 51,108,202 |
| 2024-03-08 | 2024-03-06 | 25.003 | 2,121,405 | +43,354 | 0.03% | 53,041,197 |
| 2024-03-07 | 2024-03-05 | 24.835 | 2,078,051 | -124,252 | 0.03% | 51,608,516 |
| 2024-03-06 | 2024-03-04 | 25.227 | 2,202,303 | -8,492 | 0.03% | 55,556,620 |
| 2024-03-05 | 2024-03-01 | 26.681 | 2,210,795 | -88,049 | 0.03% | 58,986,015 |
| 2024-03-04 | 2024-02-29 | 26.961 | 2,298,844 | -2,235 | 0.04% | 61,978,169 |
| 2024-03-01 | 2024-02-28 | 27.128 | 2,301,079 | +12,068 | 0.04% | 62,424,557 |
| 2024-02-29 | 2024-02-27 | 28.359 | 2,289,011 | -15,643 | 0.04% | 64,913,951 |
| 2024-02-28 | 2024-02-26 | 28.862 | 2,304,654 | +17,431 | 0.04% | 66,517,763 |
| 2024-02-27 | 2024-02-23 | 28.974 | 2,287,223 | +101,904 | 0.04% | 66,270,534 |
| 2024-02-26 | 2024-02-22 | 28.918 | 2,185,319 | -116,206 | 0.03% | 63,195,709 |
| 2024-02-23 | 2024-02-21 | 28.639 | 2,301,525 | +110,843 | 0.04% | 65,912,512 |
| 2024-02-22 | 2024-02-20 | 27.296 | 2,190,682 | +92,965 | 0.03% | 59,797,271 |
| 2024-02-21 | 2024-02-19 | 27.520 | 2,097,717 | -28,605 | 0.03% | 57,729,022 |
| 2024-02-20 | 2024-02-16 | 27.856 | 2,126,322 | -30,392 | 0.03% | 59,229,843 |
| 2024-02-19 | 2024-02-15 | 26.289 | 2,156,714 | +19,666 | 0.03% | 56,698,637 |
| 2024-02-16 | 2024-02-14 | 26.401 | 2,137,048 | -17,878 | 0.03% | 56,420,701 |
| 2024-02-15 | 2024-02-09 | 26.289 | 2,154,926 | -164,477 | 0.03% | 56,651,632 |
| 2024-02-14 | 2024-02-07 | 26.401 | 2,319,403 | +33,968 | 0.04% | 61,235,098 |
| 2024-02-08 | 2024-02-06 | 27.520 | 2,285,435 | +103,692 | 0.04% | 62,895,008 |
| 2024-02-07 | 2024-02-05 | 26.010 | 2,181,743 | -16,090 | 0.03% | 56,746,456 |
| 2024-02-06 | 2024-02-02 | 26.289 | 2,197,833 | -78,663 | 0.03% | 57,779,629 |
| 2024-02-05 | 2024-02-01 | 26.010 | 2,276,496 | -278,896 | 0.04% | 59,210,952 |
| 2024-02-02 | 2024-01-31 | 26.401 | 2,555,392 | -87,602 | 0.04% | 67,465,498 |
| 2024-02-01 | 2024-01-30 | 26.961 | 2,642,994 | -253,867 | 0.04% | 71,256,653 |
| 2024-01-31 | 2024-01-29 | 27.632 | 2,896,861 | +55,421 | 0.05% | 80,045,479 |
| 2024-01-30 | 2024-01-26 | 27.072 | 2,841,440 | -210,959 | 0.04% | 76,924,743 |
| 2024-01-29 | 2024-01-25 | 27.184 | 3,052,399 | +405,829 | 0.05% | 82,977,391 |
| 2024-01-26 | 2024-01-24 | 25.730 | 2,646,570 | -44,695 | 0.04% | 68,096,285 |
| 2024-01-25 | 2024-01-23 | 24.779 | 2,691,265 | +579,246 | 0.04% | 66,687,186 |
| 2024-01-24 | 2024-01-22 | 22.933 | 2,112,019 | +507,734 | 0.03% | 48,435,510 |
| 2024-01-23 | 2024-01-19 | 25.786 | 1,604,285 | -39,332 | 0.03% | 41,368,012 |
| 2024-01-22 | 2024-01-18 | 25.954 | 1,643,617 | -69,724 | 0.03% | 42,658,031 |
| 2024-01-19 | 2024-01-17 | 25.898 | 1,713,341 | -46,482 | 0.03% | 44,371,795 |
| 2024-01-18 | 2024-01-16 | 27.072 | 1,759,823 | +35,755 | 0.03% | 47,642,721 |
| 2024-01-17 | 2024-01-15 | 27.856 | 1,724,068 | +30,393 | 0.03% | 48,024,841 |
| 2024-01-16 | 2024-01-12 | 28.527 | 1,693,675 | -35,756 | 0.03% | 48,315,053 |
| 2024-01-15 | 2024-01-11 | 29.142 | 1,729,431 | -23,241 | 0.03% | 50,399,145 |
| 2024-01-12 | 2024-01-10 | 28.862 | 1,752,672 | +42,907 | 0.03% | 50,586,258 |
| 2024-01-11 | 2024-01-09 | 28.918 | 1,709,765 | +16,090 | 0.03% | 49,443,496 |
| 2024-01-10 | 2024-01-08 | 29.310 | 1,693,675 | -66,148 | 0.03% | 49,641,348 |
| 2024-01-09 | 2024-01-05 | 30.149 | 1,759,823 | +53,633 | 0.03% | 53,056,666 |
| 2024-01-08 | 2024-01-04 | 29.869 | 1,706,190 | -62,572 | 0.03% | 50,962,515 |
| 2024-01-05 | 2024-01-03 | 29.030 | 1,768,762 | -132,297 | 0.03% | 51,347,459 |
| 2024-01-04 | 2024-01-02 | 29.645 | 1,901,059 | -84,027 | 0.03% | 56,357,753 |
| 2024-01-03 | 2023-12-29 | 31.323 | 1,985,086 | -160,901 | 0.03% | 62,179,834 |
| 2024-01-02 | 2023-12-28 | 31.323 | 2,145,987 | +101,904 | 0.03% | 67,219,816 |
| 2023-12-29 | 2023-12-27 | 29.869 | 2,044,083 | +164,477 | 0.03% | 61,055,106 |
| 2023-12-28 | 2023-12-22 | 29.813 | 1,879,606 | -117,994 | 0.03% | 56,037,175 |
| 2023-12-27 | 2023-12-21 | 30.261 | 1,997,600 | -28,605 | 0.03% | 60,448,844 |
| 2023-12-22 | 2023-12-20 | 30.317 | 2,026,205 | +41,119 | 0.03% | 61,427,787 |
| 2023-12-21 | 2023-12-19 | 30.093 | 1,985,086 | -8,939 | 0.03% | 59,737,055 |
| 2023-12-20 | 2023-12-18 | 30.484 | 1,994,025 | -176,991 | 0.03% | 60,786,803 |
| 2023-12-19 | 2023-12-15 | 31.379 | 2,171,016 | +162,689 | 0.03% | 68,125,247 |
| 2023-12-18 | 2023-12-14 | 29.645 | 2,008,327 | -71,512 | 0.03% | 59,537,761 |
| 2023-12-15 | 2023-12-13 | 29.142 | 2,079,839 | -8,939 | 0.03% | 60,610,748 |
| 2023-12-14 | 2023-12-12 | 30.093 | 2,088,778 | -51,846 | 0.03% | 62,857,451 |
| 2023-12-13 | 2023-12-11 | 28.415 | 2,140,624 | +26,817 | 0.03% | 60,825,587 |
| 2023-12-12 | 2023-12-08 | 28.750 | 2,113,807 | -41,119 | 0.03% | 60,772,997 |
| 2023-12-11 | 2023-12-07 | 30.149 | 2,154,926 | -26,817 | 0.03% | 64,968,573 |
| 2023-12-08 | 2023-12-06 | 30.373 | 2,181,743 | +3,575 | 0.03% | 66,265,217 |
| 2023-12-07 | 2023-12-05 | 30.205 | 2,178,168 | -23,241 | 0.03% | 65,791,129 |
| 2023-12-06 | 2023-12-04 | 30.764 | 2,201,409 | +51,846 | 0.03% | 67,724,472 |
| 2023-12-05 | 2023-12-01 | 31.268 | 2,149,563 | -10,727 | 0.03% | 67,211,593 |
| 2023-12-04 | 2023-11-30 | 31.995 | 2,160,290 | -42,907 | 0.03% | 69,117,861 |
| 2023-12-01 | 2023-11-29 | 31.603 | 2,203,197 | +171,629 | 0.03% | 69,628,010 |
| 2023-11-30 | 2023-11-28 | 33.113 | 2,031,568 | +57,209 | 0.03% | 67,272,145 |
| 2023-11-29 | 2023-11-27 | 33.393 | 1,974,359 | -41,119 | 0.03% | 65,929,937 |
| 2023-11-28 | 2023-11-24 | 33.841 | 2,015,478 | -16,090 | 0.03% | 68,204,910 |
| 2023-11-27 | 2023-11-23 | 34.847 | 2,031,568 | -17,878 | 0.03% | 70,794,841 |
| 2023-11-24 | 2023-11-22 | 33.841 | 2,049,446 | -17,878 | 0.03% | 69,354,406 |
| 2023-11-23 | 2023-11-21 | 33.841 | 2,067,324 | -26,817 | 0.03% | 69,959,408 |
| 2023-11-22 | 2023-11-20 | 33.505 | 2,094,141 | +66,148 | 0.03% | 70,164,098 |
| 2023-11-21 | 2023-11-17 | 32.442 | 2,027,993 | -12,514 | 0.03% | 65,792,539 |
| 2023-11-20 | 2023-11-16 | 33.729 | 2,040,507 | -37,544 | 0.03% | 68,823,635 |
| 2023-11-17 | 2023-11-15 | 34.400 | 2,078,051 | +32,180 | 0.03% | 71,484,769 |
| 2023-11-16 | 2023-11-14 | 32.778 | 2,045,871 | -128,721 | 0.03% | 67,059,153 |
| 2023-11-15 | 2023-11-13 | 31.603 | 2,174,592 | +39,332 | 0.03% | 68,724,001 |
| 2023-11-14 | 2023-11-10 | 31.603 | 2,135,260 | -69,725 | 0.03% | 67,480,985 |
| 2023-11-13 | 2023-11-09 | 32.274 | 2,204,985 | +10,727 | 0.03% | 71,164,541 |
| 2023-11-10 | 2023-11-08 | 33.281 | 2,194,258 | -41,119 | 0.03% | 73,027,572 |
| 2023-11-09 | 2023-11-07 | 33.057 | 2,235,377 | +14,302 | 0.04% | 73,895,920 |
| 2023-11-08 | 2023-11-06 | 33.841 | 2,221,075 | +25,029 | 0.03% | 75,162,428 |
| 2023-11-07 | 2023-11-03 | 32.666 | 2,196,046 | +53,634 | 0.03% | 71,735,889 |
| 2023-11-06 | 2023-11-02 | 32.498 | 2,142,412 | +67,937 | 0.03% | 69,624,378 |
| 2023-11-03 | 2023-11-01 | 32.554 | 2,074,475 | +37,543 | 0.03% | 67,532,588 |
| 2023-11-02 | 2023-10-31 | 32.778 | 2,036,932 | +46,483 | 0.03% | 66,766,152 |
| 2023-11-01 | 2023-10-30 | 33.841 | 1,990,449 | +126,933 | 0.03% | 67,357,914 |
| 2023-10-31 | 2023-10-27 | 33.841 | 1,863,516 | +44,695 | 0.03% | 63,062,430 |
| 2023-10-30 | 2023-10-26 | 32.610 | 1,818,821 | +16,090 | 0.03% | 59,311,747 |
| 2023-10-27 | 2023-10-25 | 33.169 | 1,802,731 | +112,632 | 0.03% | 59,795,407 |
| 2023-10-26 | 2023-10-24 | 32.386 | 1,690,099 | +75,087 | 0.03% | 54,735,982 |
| 2023-10-25 | 2023-10-20 | 33.057 | 1,615,012 | -44,695 | 0.03% | 53,388,220 |
| 2023-10-24 | 2023-10-19 | 32.890 | 1,659,707 | -130,509 | 0.03% | 54,587,217 |
| 2023-10-20 | 2023-10-18 | 33.505 | 1,790,216 | +325,379 | 0.03% | 59,981,105 |
| 2023-10-19 | 2023-10-17 | 33.673 | 1,464,837 | +19,665 | 0.02% | 49,325,102 |
| 2023-10-18 | 2023-10-16 | 33.449 | 1,445,172 | -33,968 | 0.02% | 48,339,586 |
| 2023-10-17 | 2023-10-13 | 34.064 | 1,479,140 | -153,750 | 0.02% | 50,385,872 |
| 2023-10-16 | 2023-10-12 | 35.071 | 1,632,890 | +48,270 | 0.03% | 57,267,295 |
| 2023-10-13 | 2023-10-11 | 34.232 | 1,584,620 | +85,815 | 0.02% | 54,244,881 |
| 2023-10-12 | 2023-10-10 | 33.561 | 1,498,805 | +51,846 | 0.02% | 50,301,228 |
| 2023-10-10 | 2023-10-06 | 33.896 | 1,446,959 | +50,058 | 0.02% | 49,046,842 |
| 2023-10-09 | 2023-10-05 | 33.561 | 1,396,901 | -7,151 | 0.02% | 46,881,239 |
| 2023-10-06 | 2023-10-04 | 33.673 | 1,404,052 | -23,242 | 0.02% | 47,278,304 |
| 2023-10-05 | 2023-10-03 | 34.176 | 1,427,294 | -114,418 | 0.02% | 48,779,445 |
| 2023-10-04 | 2023-09-29 | 34.903 | 1,541,712 | +103,692 | 0.02% | 53,810,874 |
| 2023-10-03 | 2023-09-28 | 33.785 | 1,438,020 | +44,695 | 0.02% | 48,582,971 |
| 2023-09-29 | 2023-09-27 | 34.344 | 1,393,325 | +187,718 | 0.02% | 47,852,321 |
| 2023-09-28 | 2023-09-26 | 34.344 | 1,205,607 | +21,454 | 0.02% | 41,405,338 |
| 2023-09-27 | 2023-09-25 | 34.959 | 1,184,153 | -30,393 | 0.02% | 41,397,112 |
| 2023-09-26 | 2023-09-22 | 36.190 | 1,214,546 | +160,902 | 0.02% | 43,954,207 |
| 2023-09-25 | 2023-09-21 | 35.686 | 1,053,644 | -19,666 | 0.02% | 37,600,774 |
| 2023-09-22 | 2023-09-20 | 36.190 | 1,073,310 | +21,453 | 0.02% | 38,842,901 |
| 2023-09-21 | 2023-09-19 | 36.246 | 1,051,857 | -46,482 | 0.02% | 38,125,356 |
| 2023-09-20 | 2023-09-18 | 36.022 | 1,098,339 | -162,690 | 0.02% | 39,564,390 |
| 2023-09-19 | 2023-09-15 | 37.309 | 1,261,029 | +143,024 | 0.02% | 47,047,127 |
| 2023-09-18 | 2023-09-14 | 37.476 | 1,118,005 | +48,271 | 0.02% | 41,898,720 |
| 2023-09-15 | 2023-09-13 | 37.756 | 1,069,734 | +25,029 | 0.02% | 40,388,877 |
| 2023-09-14 | 2023-09-12 | 37.420 | 1,044,705 | -320,016 | 0.02% | 39,093,270 |
| 2023-09-13 | 2023-09-11 | 38.111 | 1,364,721 | +67,937 | 0.02% | 52,010,964 |
| 2023-09-12 | 2023-09-07 | 38.111 | 1,296,784 | -203,116 | 0.02% | 49,421,812 |
| 2023-09-11 | 2023-09-06 | 38.730 | 1,499,900 | -26,645 | 0.02% | 58,091,568 |
| 2023-09-07 | 2023-09-05 | 38.955 | 1,526,545 | -108,360 | 0.02% | 59,467,278 |
| 2023-09-06 | 2023-09-04 | 41.038 | 1,634,905 | -11,254 | 0.03% | 67,093,803 |
| 2023-09-05 | 2023-08-31 | 37.323 | 1,646,159 | +162,539 | 0.03% | 61,439,499 |
| 2023-09-04 | 2023-08-30 | 38.167 | 1,483,620 | -223,825 | 0.02% | 56,625,849 |
| 2023-08-31 | 2023-08-29 | 37.436 | 1,707,445 | +58,621 | 0.03% | 63,919,111 |
| 2023-08-30 | 2023-08-28 | 35.916 | 1,648,824 | +12,435 | 0.03% | 59,218,491 |
| 2023-08-29 | 2023-08-25 | 35.859 | 1,636,389 | +49,739 | 0.03% | 58,679,761 |
| 2023-08-28 | 2023-08-24 | 35.803 | 1,586,650 | +90,595 | 0.03% | 56,806,837 |
| 2023-08-25 | 2023-08-23 | 35.015 | 1,496,055 | -24,869 | 0.02% | 52,384,198 |
| 2023-08-24 | 2023-08-22 | 34.846 | 1,520,924 | +14,211 | 0.02% | 52,998,127 |
| 2023-08-23 | 2023-08-21 | 34.677 | 1,506,713 | -111,024 | 0.02% | 52,248,473 |
| 2023-08-22 | 2023-08-18 | 35.803 | 1,617,737 | -37,304 | 0.03% | 57,919,845 |
| 2023-08-21 | 2023-08-17 | 36.704 | 1,655,041 | -15,988 | 0.03% | 60,746,143 |
| 2023-08-18 | 2023-08-16 | 36.760 | 1,671,029 | -35,528 | 0.03% | 61,427,031 |
| 2023-08-17 | 2023-08-15 | 36.479 | 1,706,557 | -46,186 | 0.03% | 62,252,695 |
| 2023-08-16 | 2023-08-14 | 37.492 | 1,752,743 | -44,409 | 0.03% | 65,713,534 |
| 2023-08-15 | 2023-08-11 | 38.055 | 1,797,152 | -28,423 | 0.03% | 68,390,198 |
| 2023-08-14 | 2023-08-10 | 38.280 | 1,825,575 | +12,435 | 0.03% | 69,882,905 |
| 2023-08-11 | 2023-08-09 | 38.561 | 1,813,140 | +156,322 | 0.03% | 69,917,238 |
| 2023-08-10 | 2023-08-08 | 38.167 | 1,656,818 | -30,198 | 0.03% | 63,236,359 |
| 2023-08-09 | 2023-08-07 | 39.406 | 1,687,016 | +42,935 | 0.03% | 66,478,253 |
| 2023-08-08 | 2023-08-04 | 39.744 | 1,644,081 | -106,583 | 0.03% | 65,341,676 |
| 2023-08-07 | 2023-08-03 | 39.575 | 1,750,664 | -136,782 | 0.03% | 69,282,011 |
| 2023-08-04 | 2023-08-02 | 39.124 | 1,887,446 | -81,714 | 0.03% | 73,845,102 |
| 2023-08-03 | 2023-08-01 | 39.912 | 1,969,160 | -44,410 | 0.03% | 78,594,037 |
| 2023-08-02 | 2023-07-31 | 40.644 | 2,013,570 | -124,347 | 0.03% | 81,840,125 |
| 2023-08-01 | 2023-07-28 | 41.038 | 2,137,917 | -150,993 | 0.03% | 87,736,585 |
| 2023-07-31 | 2023-07-27 | 40.194 | 2,288,910 | +10,659 | 0.04% | 92,000,309 |
| 2023-07-28 | 2023-07-26 | 38.674 | 2,278,251 | -58,621 | 0.04% | 88,109,079 |
| 2023-07-27 | 2023-07-25 | 38.336 | 2,336,872 | +310,868 | 0.04% | 89,586,876 |
| 2023-07-26 | 2023-07-24 | 34.677 | 2,026,004 | -190,074 | 0.03% | 70,255,991 |
| 2023-07-25 | 2023-07-21 | 36.141 | 2,216,078 | -10,658 | 0.03% | 80,090,762 |
| 2023-07-24 | 2023-07-20 | 36.253 | 2,226,736 | +88,819 | 0.04% | 80,726,654 |
| 2023-07-21 | 2023-07-19 | 35.409 | 2,137,917 | -108,359 | 0.03% | 75,701,388 |
| 2023-07-20 | 2023-07-18 | 35.184 | 2,246,276 | -90,596 | 0.04% | 79,032,458 |
| 2023-07-19 | 2023-07-14 | 35.859 | 2,336,872 | +63,950 | 0.04% | 83,798,590 |
| 2023-07-18 | 2023-07-13 | 36.197 | 2,272,922 | +138,558 | 0.04% | 82,273,100 |
| 2023-07-13 | 2023-07-11 | 35.465 | 2,134,364 | +19,540 | 0.03% | 75,695,732 |
| 2023-07-12 | 2023-07-10 | 35.409 | 2,114,824 | +12,435 | 0.03% | 74,883,689 |
| 2023-07-11 | 2023-07-07 | 35.690 | 2,102,389 | -94,148 | 0.03% | 75,035,139 |
| 2023-07-10 | 2023-07-06 | 36.253 | 2,196,537 | -190,074 | 0.03% | 79,631,839 |
| 2023-07-07 | 2023-07-05 | 37.998 | 2,386,611 | -62,173 | 0.04% | 90,687,570 |
| 2023-07-06 | 2023-07-04 | 38.393 | 2,448,784 | -62,174 | 0.04% | 94,015,013 |
| 2023-07-05 | 2023-07-03 | 38.280 | 2,510,958 | -56,844 | 0.04% | 96,119,326 |
| 2023-07-04 | 2023-06-30 | 37.379 | 2,567,802 | +23,093 | 0.04% | 95,982,480 |
| 2023-07-03 | 2023-06-29 | 37.604 | 2,544,709 | -149,217 | 0.04% | 95,692,289 |
| 2023-06-30 | 2023-06-28 | 38.055 | 2,693,926 | -17,764 | 0.04% | 102,516,723 |
| 2023-06-29 | 2023-06-27 | 37.998 | 2,711,690 | +19,541 | 0.04% | 103,040,076 |
| 2023-06-28 | 2023-06-26 | 35.859 | 2,692,149 | +85,266 | 0.04% | 96,538,574 |
| 2023-06-27 | 2023-06-23 | 35.747 | 2,606,883 | +103,031 | 0.04% | 93,187,492 |
| 2023-06-26 | 2023-06-21 | 37.661 | 2,503,852 | +45,884 | 0.04% | 94,296,838 |
| 2023-06-23 | 2023-06-20 | 37.998 | 2,457,968 | -21,317 | 0.04% | 93,399,027 |
| 2023-06-21 | 2023-06-19 | 38.674 | 2,479,285 | -129,676 | 0.04% | 95,883,868 |
| 2023-06-20 | 2023-06-16 | 38.449 | 2,608,961 | -135,006 | 0.04% | 100,311,482 |
| 2023-06-19 | 2023-06-15 | 38.393 | 2,743,967 | +220,272 | 0.04% | 105,347,835 |
| 2023-06-16 | 2023-06-14 | 37.379 | 2,523,695 | +3,553 | 0.04% | 94,333,794 |
| 2023-06-15 | 2023-06-13 | 37.154 | 2,520,142 | +62,174 | 0.04% | 93,633,510 |
| 2023-06-14 | 2023-06-12 | 36.422 | 2,457,968 | -28,423 | 0.04% | 89,524,697 |
| 2023-06-13 | 2023-06-09 | 36.366 | 2,486,391 | -78,161 | 0.04% | 90,419,958 |
| 2023-06-12 | 2023-06-08 | 39.523 | 2,564,552 | -161,651 | 0.04% | 101,359,273 |
| 2023-06-09 | 2023-06-07 | 39.112 | 2,726,203 | +209,997 | 0.04% | 106,627,527 |
| 2023-06-08 | 2023-06-06 | 38.701 | 2,516,206 | +63,003 | 0.04% | 97,379,720 |
| 2023-06-07 | 2023-06-05 | 36.998 | 2,453,203 | +85,140 | 0.04% | 90,763,441 |
| 2023-06-06 | 2023-06-02 | 37.233 | 2,368,063 | +74,923 | 0.04% | 88,169,712 |
| 2023-06-05 | 2023-06-01 | 34.120 | 2,293,140 | -20,434 | 0.04% | 78,242,662 |
| 2023-06-02 | 2023-05-31 | 34.414 | 2,313,574 | -28,947 | 0.04% | 79,619,221 |
| 2023-06-01 | 2023-05-30 | 35.354 | 2,342,521 | -131,116 | 0.04% | 82,816,505 |
| 2023-05-31 | 2023-05-29 | 35.236 | 2,473,637 | +11,920 | 0.04% | 87,161,387 |
| 2023-05-30 | 2023-05-25 | 35.647 | 2,461,717 | +32,353 | 0.04% | 87,753,355 |
| 2023-05-29 | 2023-05-24 | 36.587 | 2,429,364 | -15,325 | 0.04% | 88,882,764 |
| 2023-05-25 | 2023-05-23 | 37.468 | 2,444,689 | +1,703 | 0.04% | 91,596,992 |
| 2023-05-24 | 2023-05-22 | 37.879 | 2,442,986 | +190,713 | 0.04% | 92,537,467 |
| 2023-05-23 | 2023-05-19 | 37.703 | 2,252,273 | -76,626 | 0.04% | 84,916,673 |
| 2023-05-22 | 2023-05-18 | 38.525 | 2,328,899 | +6,811 | 0.04% | 89,720,443 |
| 2023-05-19 | 2023-05-17 | 38.172 | 2,322,088 | -56,192 | 0.04% | 88,639,836 |
| 2023-05-18 | 2023-05-16 | 40.110 | 2,378,280 | +20,452 | 0.04% | 95,393,899 |
| 2023-05-17 | 2023-05-15 | 40.228 | 2,357,828 | +20,434 | 0.04% | 94,850,496 |
| 2023-05-16 | 2023-05-12 | 39.876 | 2,337,394 | +5,108 | 0.04% | 93,204,872 |
| 2023-05-15 | 2023-05-11 | 40.345 | 2,332,286 | -18,730 | 0.04% | 94,096,930 |
| 2023-05-12 | 2023-05-10 | 40.580 | 2,351,016 | +81,734 | 0.04% | 95,404,870 |
| 2023-05-11 | 2023-05-09 | 41.931 | 2,269,282 | -80,032 | 0.04% | 95,153,243 |
| 2023-05-10 | 2023-05-08 | 42.460 | 2,349,314 | +85,140 | 0.04% | 99,750,775 |
| 2023-05-09 | 2023-05-05 | 42.812 | 2,264,174 | +76,626 | 0.04% | 96,933,578 |
| 2023-05-08 | 2023-05-04 | 41.637 | 2,187,548 | +37,462 | 0.04% | 91,083,716 |
| 2023-05-05 | 2023-05-03 | 41.285 | 2,150,086 | -18,731 | 0.04% | 88,766,290 |
| 2023-05-04 | 2023-05-02 | 42.401 | 2,168,817 | -23,839 | 0.04% | 91,959,589 |
| 2023-05-03 | 2023-04-28 | 42.753 | 2,192,656 | +52,787 | 0.04% | 93,742,989 |
| 2023-05-02 | 2023-04-27 | 42.401 | 2,139,869 | +17,520 | 0.04% | 90,732,170 |
| 2023-04-28 | 2023-04-26 | 42.871 | 2,122,349 | -129,413 | 0.03% | 90,986,420 |
| 2023-04-27 | 2023-04-25 | 41.931 | 2,251,762 | +56,192 | 0.04% | 94,418,612 |
| 2023-04-26 | 2023-04-24 | 43.282 | 2,195,570 | +86,843 | 0.04% | 95,028,022 |
| 2023-04-25 | 2023-04-21 | 43.986 | 2,108,727 | +28,948 | 0.03% | 92,755,376 |
| 2023-04-24 | 2023-04-20 | 44.280 | 2,079,779 | +178,793 | 0.03% | 92,092,752 |
| 2023-04-21 | 2023-04-19 | 45.044 | 1,900,986 | +282,665 | 0.03% | 85,627,092 |
| 2023-04-20 | 2023-04-18 | 45.924 | 1,618,321 | -51,084 | 0.03% | 74,320,451 |
| 2023-04-19 | 2023-04-17 | 46.336 | 1,669,405 | +49,381 | 0.03% | 77,352,727 |
| 2023-04-18 | 2023-04-14 | 45.866 | 1,620,024 | +17,028 | 0.03% | 74,303,521 |
| 2023-04-17 | 2023-04-13 | 45.337 | 1,602,996 | +408,671 | 0.03% | 72,675,270 |
| 2023-04-14 | 2023-04-12 | 45.748 | 1,194,325 | -173,685 | 0.02% | 54,638,264 |
| 2023-04-13 | 2023-04-11 | 44.574 | 1,368,010 | +68,112 | 0.02% | 60,977,268 |
| 2023-04-12 | 2023-04-06 | 42.166 | 1,299,898 | -3,406 | 0.02% | 54,811,367 |
| 2023-04-11 | 2023-04-04 | 42.401 | 1,303,304 | +10,217 | 0.02% | 55,261,140 |
| 2023-04-06 | 2023-04-03 | 42.929 | 1,293,087 | -1,703 | 0.02% | 55,511,382 |
| 2023-04-04 | 2023-03-31 | 42.048 | 1,294,790 | +39,165 | 0.02% | 54,443,906 |
| 2023-04-03 | 2023-03-30 | 43.047 | 1,255,625 | +148,143 | 0.02% | 54,050,640 |
| 2023-03-31 | 2023-03-29 | 41.931 | 1,107,482 | -30,650 | 0.02% | 46,437,818 |
| 2023-03-30 | 2023-03-28 | 41.461 | 1,138,132 | +5,108 | 0.02% | 47,188,291 |
| 2023-03-29 | 2023-03-27 | 40.580 | 1,133,024 | +279,259 | 0.02% | 45,978,423 |
| 2023-03-28 | 2023-03-24 | 41.579 | 853,765 | -32,353 | 0.01% | 35,498,379 |
| 2023-03-27 | 2023-03-23 | 42.107 | 886,118 | +37,461 | 0.01% | 37,311,923 |
| 2023-03-24 | 2023-03-22 | 41.990 | 848,657 | +6,812 | 0.01% | 35,634,868 |
| 2023-03-23 | 2023-03-21 | 41.579 | 841,845 | +15,325 | 0.01% | 35,002,761 |
| 2023-03-22 | 2023-03-20 | 41.402 | 826,520 | -472,016 | 0.01% | 34,219,952 |
| 2023-03-21 | 2023-03-17 | 42.283 | 1,298,536 | +147,803 | 0.02% | 54,906,455 |
| 2023-03-20 | 2023-03-16 | 40.991 | 1,150,733 | +156,828 | 0.02% | 47,170,112 |
| 2023-03-17 | 2023-03-15 | 40.933 | 993,905 | +355,885 | 0.02% | 40,683,150 |
| 2023-03-15 | 2023-03-13 | 40.815 | 638,020 | +13,622 | 0.01% | 26,040,901 |
| 2023-03-14 | 2023-03-10 | 40.874 | 624,398 | -37,632 | 0.01% | 25,521,586 |
| 2023-03-13 | 2023-03-09 | 41.755 | 662,030 | -279,429 | 0.01% | 27,642,937 |
| 2023-03-10 | 2023-03-08 | 42.871 | 941,459 | +23,839 | 0.02% | 40,360,932 |
| 2023-03-09 | 2023-03-07 | 44.456 | 917,620 | +811 | 0.02% | 40,793,941 |
| 2023-03-08 | 2023-03-06 | 44.104 | 916,809 | +20,433 | 0.02% | 40,434,839 |
| 2023-03-07 | 2023-03-03 | 43.986 | 896,376 | +5,109 | 0.01% | 39,428,382 |
| 2023-03-06 | 2023-03-02 | 42.636 | 891,267 | +273,554 | 0.01% | 37,999,804 |
| 2023-03-03 | 2023-03-01 | 41.931 | 617,713 | -19,582 | 0.01% | 25,901,318 |
| 2023-03-02 | 2023-02-28 | 40.874 | 637,295 | -28,862 | 0.01% | 26,048,737 |
| 2023-03-01 | 2023-02-27 | 42.283 | 666,157 | -4,513 | 0.01% | 28,167,351 |
| 2023-02-28 | 2023-02-24 | 42.518 | 670,670 | +13,622 | 0.01% | 28,515,721 |
| 2023-02-27 | 2023-02-23 | 43.575 | 657,048 | -13,622 | 0.01% | 28,631,092 |
| 2023-02-24 | 2023-02-22 | 43.869 | 670,670 | +34,056 | 0.01% | 29,421,607 |
| 2023-02-23 | 2023-02-21 | 44.280 | 636,614 | +15,070 | 0.01% | 28,189,310 |
| 2023-02-17 | 2023-02-15 | 42.225 | 621,544 | -3,406 | 0.01% | 26,244,463 |
| 2023-02-16 | 2023-02-14 | 43.223 | 624,950 | +6,811 | 0.01% | 27,012,203 |
| 2023-02-15 | 2023-02-13 | 42.988 | 618,139 | -35,758 | 0.01% | 26,572,606 |
| 2023-02-14 | 2023-02-10 | 42.871 | 653,897 | +13,622 | 0.01% | 28,032,970 |
| 2023-02-13 | 2023-02-09 | 43.458 | 640,275 | +22,136 | 0.01% | 27,825,000 |
| 2023-02-10 | 2023-02-08 | 43.164 | 618,139 | -39,164 | 0.01% | 26,681,510 |
| 2023-02-09 | 2023-02-07 | 42.401 | 657,303 | +36,610 | 0.01% | 27,870,177 |
| 2023-02-08 | 2023-02-06 | 42.283 | 620,693 | -8,514 | 0.01% | 26,244,981 |
| 2023-02-07 | 2023-02-03 | 43.164 | 629,207 | -94,505 | 0.01% | 27,159,252 |
| 2023-02-06 | 2023-02-02 | 43.575 | 723,712 | +94,165 | 0.01% | 31,535,999 |
| 2023-02-03 | 2023-02-01 | 44.867 | 629,547 | -86,332 | 0.01% | 28,246,096 |
| 2023-02-02 | 2023-01-31 | 44.163 | 715,879 | -31,161 | 0.01% | 31,615,087 |
| 2023-02-01 | 2023-01-30 | 46.159 | 747,040 | +45,975 | 0.01% | 34,482,863 |
| 2023-01-31 | 2023-01-27 | 46.629 | 701,065 | +12,431 | 0.01% | 32,690,059 |
| 2023-01-27 | 2023-01-20 | 46.688 | 688,634 | -18,731 | 0.01% | 32,150,853 |
| 2023-01-26 | 2023-01-19 | 45.396 | 707,365 | -27,245 | 0.01% | 32,111,454 |
| 2023-01-20 | 2023-01-18 | 44.574 | 734,610 | +7,663 | 0.01% | 32,744,286 |
| 2023-01-19 | 2023-01-17 | 44.632 | 726,947 | +22,987 | 0.01% | 32,445,409 |
| 2023-01-16 | 2023-01-12 | 45.455 | 703,960 | -27,244 | 0.01% | 31,998,223 |
| 2023-01-13 | 2023-01-11 | 45.455 | 731,204 | -194,119 | 0.01% | 33,236,588 |
| 2023-01-12 | 2023-01-10 | 44.456 | 925,323 | +119,196 | 0.02% | 41,136,388 |
| 2023-01-11 | 2023-01-09 | 45.513 | 806,127 | -3,406 | 0.01% | 36,689,525 |
| 2023-01-09 | 2023-01-05 | 44.339 | 809,533 | +27,245 | 0.01% | 35,893,716 |
| 2023-01-06 | 2023-01-04 | 44.280 | 782,288 | +90,248 | 0.01% | 34,639,764 |
| 2023-01-03 | 2022-12-29 | 40.404 | 692,040 | -66,409 | 0.01% | 27,961,248 |
| 2022-12-30 | 2022-12-28 | 40.874 | 758,449 | +28,947 | 0.01% | 31,000,774 |
| 2022-12-29 | 2022-12-23 | 41.402 | 729,502 | -124,304 | 0.01% | 30,203,169 |
| 2022-12-28 | 2022-12-22 | 40.463 | 853,806 | +45,976 | 0.01% | 34,547,398 |
| 2022-12-23 | 2022-12-21 | 39.934 | 807,830 | +15,325 | 0.01% | 32,260,107 |
| 2022-12-22 | 2022-12-20 | 39.876 | 792,505 | -17,028 | 0.01% | 31,601,573 |
| 2022-12-21 | 2022-12-19 | 42.048 | 809,533 | -10,217 | 0.01% | 34,039,604 |
| 2022-12-20 | 2022-12-16 | 42.225 | 819,750 | -401,860 | 0.01% | 34,613,637 |
| 2022-12-19 | 2022-12-15 | 40.639 | 1,221,610 | -189,011 | 0.02% | 49,645,008 |
| 2022-12-16 | 2022-12-14 | 40.345 | 1,410,621 | -43,940 | 0.02% | 56,912,019 |
| 2022-12-15 | 2022-12-13 | 40.404 | 1,454,561 | +62,152 | 0.02% | 58,770,217 |
| 2022-12-14 | 2022-12-12 | 40.639 | 1,392,409 | -164,351 | 0.02% | 56,586,109 |
| 2022-12-13 | 2022-12-09 | 41.696 | 1,556,760 | +18,731 | 0.03% | 64,910,795 |
| 2022-12-12 | 2022-12-08 | 37.644 | 1,538,029 | +27,245 | 0.03% | 57,897,454 |
| 2022-12-09 | 2022-12-07 | 37.644 | 1,510,784 | +138,123 | 0.02% | 56,871,845 |
| 2022-12-08 | 2022-12-06 | 39.758 | 1,372,661 | +32,353 | 0.02% | 54,574,388 |
| 2022-12-07 | 2022-12-05 | 39.230 | 1,340,308 | -57,895 | 0.02% | 52,579,686 |
| 2022-12-06 | 2022-12-02 | 39.464 | 1,398,203 | +34,907 | 0.02% | 55,179,329 |
| 2022-12-05 | 2022-12-01 | 39.817 | 1,363,296 | -4,257 | 0.02% | 54,282,116 |
| 2022-12-02 | 2022-11-30 | 42.283 | 1,367,553 | -111,699 | 0.02% | 57,824,725 |
| 2022-12-01 | 2022-11-29 | 41.990 | 1,479,252 | -200,930 | 0.02% | 62,113,374 |
| 2022-11-30 | 2022-11-28 | 38.995 | 1,680,182 | +34,056 | 0.03% | 65,518,104 |
| 2022-11-29 | 2022-11-25 | 40.228 | 1,646,126 | -51,084 | 0.03% | 66,220,211 |
| 2022-11-28 | 2022-11-24 | 39.406 | 1,697,210 | -107,276 | 0.03% | 66,879,808 |
| 2022-11-25 | 2022-11-23 | 38.466 | 1,804,486 | -69,815 | 0.03% | 69,411,548 |
| 2022-11-24 | 2022-11-22 | 37.644 | 1,874,301 | -25,542 | 0.03% | 70,556,053 |
| 2022-11-23 | 2022-11-21 | 37.526 | 1,899,843 | -79,180 | 0.03% | 71,294,411 |
| 2022-11-22 | 2022-11-18 | 38.172 | 1,979,023 | -22,137 | 0.03% | 75,544,198 |
| 2022-11-21 | 2022-11-17 | 38.818 | 2,001,160 | -49,381 | 0.03% | 77,681,962 |
| 2022-11-18 | 2022-11-16 | 38.760 | 2,050,541 | -15,325 | 0.03% | 79,478,435 |
| 2022-11-17 | 2022-11-15 | 39.758 | 2,065,866 | +241,797 | 0.03% | 82,134,900 |
| 2022-11-16 | 2022-11-14 | 40.052 | 1,824,069 | -198,906 | 0.03% | 73,057,121 |
| 2022-11-15 | 2022-11-11 | 35.823 | 2,022,975 | +154,955 | 0.03% | 72,469,834 |
| 2022-11-14 | 2022-11-10 | 32.711 | 1,868,020 | -20,434 | 0.03% | 61,104,561 |
| 2022-11-11 | 2022-11-09 | 33.122 | 1,888,454 | +42,570 | 0.03% | 62,549,296 |
| 2022-11-10 | 2022-11-08 | 32.241 | 1,845,884 | -28,947 | 0.03% | 59,513,250 |
| 2022-11-09 | 2022-11-07 | 32.828 | 1,874,831 | +107,276 | 0.03% | 61,547,561 |
| 2022-11-08 | 2022-11-04 | 31.889 | 1,767,555 | +32,353 | 0.03% | 56,365,022 |
| 2022-11-07 | 2022-11-03 | 29.187 | 1,735,202 | -72,369 | 0.03% | 50,645,789 |
| 2022-11-04 | 2022-11-02 | 30.655 | 1,807,571 | +56,192 | 0.03% | 55,411,867 |
| 2022-11-03 | 2022-11-01 | 29.833 | 1,751,379 | +194,119 | 0.03% | 52,249,335 |
| 2022-11-02 | 2022-10-31 | 28.894 | 1,557,260 | -91,951 | 0.03% | 44,994,885 |
| 2022-11-01 | 2022-10-28 | 30.186 | 1,649,211 | +134,521 | 0.03% | 49,782,449 |
| 2022-10-31 | 2022-10-27 | 31.536 | 1,514,690 | +11,920 | 0.02% | 47,767,769 |
| 2022-10-28 | 2022-10-26 | 31.830 | 1,502,770 | +393,346 | 0.02% | 47,833,121 |
| 2022-10-27 | 2022-10-25 | 33.181 | 1,109,424 | +85,140 | 0.02% | 36,811,450 |
| 2022-10-26 | 2022-10-24 | 33.298 | 1,024,284 | -136,224 | 0.02% | 34,106,752 |
| 2022-10-25 | 2022-10-21 | 36.587 | 1,160,508 | -851 | 0.02% | 42,459,326 |
| 2022-10-24 | 2022-10-20 | 36.176 | 1,161,359 | +88,545 | 0.02% | 42,013,041 |
| 2022-10-21 | 2022-10-19 | 36.646 | 1,072,814 | +9,366 | 0.02% | 39,313,883 |
| 2022-10-20 | 2022-10-18 | 36.822 | 1,063,448 | +77,898 | 0.02% | 39,158,019 |
| 2022-10-19 | 2022-10-17 | 36.411 | 985,550 | -63,854 | 0.02% | 35,884,530 |
| 2022-10-18 | 2022-10-14 | 36.176 | 1,049,404 | +25,541 | 0.02% | 37,962,984 |
| 2022-10-17 | 2022-10-13 | 35.647 | 1,023,863 | -307,355 | 0.02% | 36,497,864 |
| 2022-10-14 | 2022-10-12 | 35.882 | 1,331,218 | -32,353 | 0.02% | 47,766,927 |
| 2022-10-13 | 2022-10-11 | 36.763 | 1,363,571 | +111,112 | 0.02% | 50,128,996 |
| 2022-10-12 | 2022-10-10 | 37.526 | 1,252,459 | -265,636 | 0.02% | 47,000,371 |
| 2022-10-11 | 2022-10-07 | 37.468 | 1,518,095 | -98,763 | 0.03% | 56,879,601 |
| 2022-10-10 | 2022-10-06 | 38.172 | 1,616,858 | +85,992 | 0.03% | 61,719,465 |
| 2022-10-07 | 2022-10-05 | 39.112 | 1,530,866 | +130,264 | 0.03% | 59,875,385 |
| 2022-10-06 | 2022-10-03 | 37.820 | 1,400,602 | -39,165 | 0.02% | 52,970,921 |
| 2022-10-05 | 2022-09-30 | 36.293 | 1,439,767 | -146,440 | 0.02% | 52,253,767 |
| 2022-10-03 | 2022-09-29 | 35.588 | 1,586,207 | +179,645 | 0.03% | 56,450,709 |
| 2022-09-30 | 2022-09-28 | 36.469 | 1,406,562 | +51,084 | 0.02% | 51,296,460 |
| 2022-09-29 | 2022-09-27 | 37.761 | 1,355,478 | +95,357 | 0.02% | 51,184,723 |
| 2022-09-28 | 2022-09-26 | 37.526 | 1,260,121 | +24,690 | 0.02% | 47,287,899 |
| 2022-09-27 | 2022-09-23 | 37.057 | 1,235,431 | +128,561 | 0.02% | 45,780,947 |
| 2022-09-26 | 2022-09-22 | 37.761 | 1,106,870 | -339,708 | 0.02% | 41,796,942 |
| 2022-09-23 | 2022-09-21 | 38.114 | 1,446,578 | +23,839 | 0.02% | 55,134,503 |
| 2022-09-22 | 2022-09-20 | 39.112 | 1,422,739 | +124,305 | 0.02% | 55,646,311 |
| 2022-09-21 | 2022-09-19 | 38.936 | 1,298,434 | +406,968 | 0.02% | 50,555,723 |
| 2022-09-20 | 2022-09-16 | 40.110 | 891,466 | -73,220 | 0.01% | 35,757,109 |
| 2022-09-19 | 2022-09-15 | 40.463 | 964,686 | -22,136 | 0.02% | 39,033,915 |
| 2022-09-16 | 2022-09-14 | 38.584 | 986,822 | -39,165 | 0.02% | 38,075,105 |
| 2022-09-15 | 2022-09-13 | 40.063 | 1,025,987 | -25,542 | 0.02% | 41,103,743 |
| 2022-09-14 | 2022-09-09 | 39.826 | 1,051,529 | +77,531 | 0.02% | 41,878,486 |
| 2022-09-13 | 2022-09-08 | 37.935 | 973,998 | -246,237 | 0.02% | 36,949,019 |
| 2022-09-09 | 2022-09-07 | 38.526 | 1,220,235 | -72,771 | 0.02% | 47,011,152 |
| 2022-09-08 | 2022-09-06 | 38.467 | 1,293,006 | +61,771 | 0.02% | 49,738,347 |
| 2022-09-07 | 2022-09-05 | 36.813 | 1,231,235 | -102,388 | 0.02% | 45,325,105 |
| 2022-09-06 | 2022-09-02 | 36.517 | 1,333,623 | +461,957 | 0.02% | 48,700,270 |
| 2022-09-02 | 2022-08-31 | 38.113 | 871,666 | -50,771 | 0.01% | 33,221,531 |
| 2022-09-01 | 2022-08-30 | 37.876 | 922,437 | -13,483 | 0.02% | 34,938,525 |
| 2022-08-31 | 2022-08-29 | 37.758 | 935,920 | +22,000 | 0.02% | 35,338,605 |
| 2022-08-29 | 2022-08-25 | 37.758 | 913,920 | -12,692 | 0.02% | 34,507,926 |
| 2022-08-26 | 2022-08-24 | 36.045 | 926,612 | +6,769 | 0.02% | 33,399,316 |
| 2022-08-25 | 2022-08-23 | 36.576 | 919,843 | -846 | 0.02% | 33,644,508 |
| 2022-08-24 | 2022-08-22 | 36.872 | 920,689 | -468,781 | 0.02% | 33,947,466 |
| 2022-08-23 | 2022-08-19 | 36.222 | 1,389,470 | -21,154 | 0.02% | 50,329,135 |
| 2022-08-22 | 2022-08-18 | 35.808 | 1,410,624 | -13,539 | 0.02% | 50,511,901 |
| 2022-08-19 | 2022-08-17 | 36.281 | 1,424,163 | -97,310 | 0.02% | 51,669,932 |
| 2022-08-18 | 2022-08-16 | 36.281 | 1,521,473 | -34,694 | 0.03% | 55,200,428 |
| 2022-08-17 | 2022-08-15 | 35.099 | 1,556,167 | -8,461 | 0.03% | 54,620,097 |
| 2022-08-16 | 2022-08-12 | 35.572 | 1,564,628 | +25,385 | 0.03% | 55,656,694 |
| 2022-08-15 | 2022-08-11 | 35.985 | 1,539,243 | -176,004 | 0.03% | 55,390,374 |
| 2022-08-12 | 2022-08-10 | 36.281 | 1,715,247 | -43,155 | 0.03% | 62,230,725 |
| 2022-08-11 | 2022-08-09 | 36.872 | 1,758,402 | -8,933 | 0.03% | 64,835,457 |
| 2022-08-10 | 2022-08-08 | 37.167 | 1,767,335 | +30,463 | 0.03% | 65,686,987 |
| 2022-08-09 | 2022-08-05 | 37.285 | 1,736,872 | +5,077 | 0.03% | 64,760,023 |
| 2022-08-08 | 2022-08-04 | 36.990 | 1,731,795 | -55,002 | 0.03% | 64,059,071 |
| 2022-08-05 | 2022-08-03 | 36.635 | 1,786,797 | -13,538 | 0.03% | 65,460,109 |
| 2022-08-04 | 2022-08-02 | 37.345 | 1,800,335 | +10,154 | 0.03% | 67,232,649 |
| 2022-08-03 | 2022-08-01 | 38.231 | 1,790,181 | +456,934 | 0.03% | 68,440,164 |
| 2022-08-02 | 2022-07-29 | 38.704 | 1,333,247 | -6,769 | 0.02% | 51,601,430 |
| 2022-08-01 | 2022-07-28 | 39.294 | 1,340,016 | +328,316 | 0.02% | 52,655,222 |
| 2022-07-29 | 2022-07-27 | 39.708 | 1,011,700 | -38,924 | 0.02% | 40,172,684 |
| 2022-07-28 | 2022-07-26 | 40.535 | 1,050,624 | -49,079 | 0.02% | 42,587,412 |
| 2022-07-27 | 2022-07-25 | 39.117 | 1,099,703 | +33,847 | 0.02% | 43,017,307 |
| 2022-07-26 | 2022-07-22 | 37.876 | 1,065,856 | +22,001 | 0.02% | 40,370,710 |
| 2022-07-25 | 2022-07-21 | 38.585 | 1,043,855 | +30,462 | 0.02% | 40,277,562 |
| 2022-07-22 | 2022-07-20 | 40.122 | 1,013,393 | +5,077 | 0.02% | 40,659,075 |
| 2022-07-21 | 2022-07-19 | 40.772 | 1,008,316 | -1,692 | 0.02% | 41,110,766 |
| 2022-07-20 | 2022-07-18 | 40.654 | 1,010,008 | +72,771 | 0.02% | 41,060,390 |
| 2022-07-19 | 2022-07-15 | 39.472 | 937,237 | +1,692 | 0.02% | 36,994,376 |
| 2022-07-18 | 2022-07-14 | 40.122 | 935,545 | +23,693 | 0.02% | 37,535,679 |
| 2022-07-15 | 2022-07-13 | 41.481 | 911,852 | -47,386 | 0.02% | 37,824,334 |
| 2022-07-14 | 2022-07-12 | 42.367 | 959,238 | -5,077 | 0.02% | 40,640,155 |
| 2022-07-13 | 2022-07-11 | 42.544 | 964,315 | -16,923 | 0.02% | 41,026,195 |
| 2022-07-12 | 2022-07-08 | 43.726 | 981,238 | +33,847 | 0.02% | 42,905,790 |
| 2022-07-11 | 2022-07-07 | 42.603 | 947,391 | +49,078 | 0.02% | 40,362,154 |
| 2022-07-08 | 2022-07-06 | 42.544 | 898,313 | -88,002 | 0.01% | 38,218,180 |
| 2022-07-07 | 2022-07-05 | 43.372 | 986,315 | -10,154 | 0.02% | 42,778,103 |
| 2022-07-06 | 2022-07-04 | 43.076 | 996,469 | +28,770 | 0.02% | 42,924,094 |
| 2022-07-05 | 2022-06-30 | 43.253 | 967,699 | +16,923 | 0.02% | 41,856,335 |
| 2022-07-04 | 2022-06-29 | 42.840 | 950,776 | -1,108,489 | 0.02% | 40,731,090 |
| 2022-06-30 | 2022-06-28 | 42.722 | 2,059,265 | +33,847 | 0.03% | 87,975,219 |
| 2022-06-29 | 2022-06-27 | 42.131 | 2,025,418 | +82,925 | 0.03% | 85,332,411 |
| 2022-06-28 | 2022-06-24 | 41.835 | 1,942,493 | +15,231 | 0.03% | 81,264,813 |
| 2022-06-27 | 2022-06-23 | 41.481 | 1,927,262 | -11,846 | 0.03% | 79,944,334 |
| 2022-06-24 | 2022-06-22 | 40.181 | 1,939,108 | -110,003 | 0.03% | 77,914,938 |
| 2022-06-23 | 2022-06-21 | 40.890 | 2,049,111 | -72,771 | 0.03% | 83,787,918 |
| 2022-06-22 | 2022-06-20 | 40.358 | 2,121,882 | -49,078 | 0.04% | 85,635,089 |
| 2022-06-21 | 2022-06-17 | 40.835 | 2,170,960 | +8,462 | 0.04% | 88,651,977 |
| 2022-06-20 | 2022-06-16 | 40.402 | 2,162,498 | +74,619 | 0.04% | 87,369,845 |
| 2022-06-17 | 2022-06-15 | 41.454 | 2,087,879 | +51,720 | 0.04% | 86,551,141 |
| 2022-06-16 | 2022-06-14 | 40.093 | 2,036,159 | +12,930 | 0.04% | 81,635,557 |
| 2022-06-15 | 2022-06-13 | 40.155 | 2,023,229 | -376,585 | 0.04% | 81,242,337 |
| 2022-06-14 | 2022-06-10 | 41.330 | 2,399,814 | +32,325 | 0.04% | 99,185,163 |
| 2022-06-13 | 2022-06-09 | 42.630 | 2,367,489 | -59,801 | 0.04% | 100,925,256 |
| 2022-06-10 | 2022-06-08 | 41.640 | 2,427,290 | -11,314 | 0.04% | 101,071,660 |
| 2022-06-09 | 2022-06-07 | 41.825 | 2,438,604 | -12,930 | 0.04% | 101,995,414 |
| 2022-06-08 | 2022-06-06 | 42.630 | 2,451,534 | +75,963 | 0.04% | 104,508,066 |
| 2022-06-07 | 2022-06-02 | 42.692 | 2,375,571 | +22,628 | 0.04% | 101,416,770 |
| 2022-06-06 | 2022-06-01 | 44.115 | 2,352,943 | +418,607 | 0.04% | 103,799,104 |
| 2022-06-02 | 2022-05-31 | 43.310 | 1,934,336 | +9,698 | 0.03% | 83,776,579 |
| 2022-06-01 | 2022-05-30 | 42.630 | 1,924,638 | -95,359 | 0.03% | 82,046,668 |
| 2022-05-31 | 2022-05-27 | 43.681 | 2,019,997 | +53,337 | 0.04% | 88,236,464 |
| 2022-05-30 | 2022-05-26 | 42.753 | 1,966,660 | +8,081 | 0.03% | 84,081,413 |
| 2022-05-27 | 2022-05-25 | 42.877 | 1,958,579 | -4,849 | 0.03% | 83,978,284 |
| 2022-05-26 | 2022-05-24 | 42.877 | 1,963,428 | +14,546 | 0.03% | 84,186,195 |
| 2022-05-25 | 2022-05-23 | 44.176 | 1,948,882 | +24,244 | 0.03% | 86,094,702 |
| 2022-05-24 | 2022-05-20 | 43.991 | 1,924,638 | +17,779 | 0.03% | 84,666,445 |
| 2022-05-23 | 2022-05-19 | 43.310 | 1,906,859 | +46,871 | 0.03% | 82,586,543 |
| 2022-05-20 | 2022-05-18 | 43.248 | 1,859,988 | -25,860 | 0.03% | 80,441,468 |
| 2022-05-19 | 2022-05-17 | 42.568 | 1,885,848 | +48,487 | 0.03% | 80,276,382 |
| 2022-05-18 | 2022-05-16 | 42.073 | 1,837,361 | +17,779 | 0.03% | 77,302,951 |
| 2022-05-17 | 2022-05-13 | 41.825 | 1,819,582 | +82,428 | 0.03% | 76,104,616 |
| 2022-05-16 | 2022-05-12 | 39.660 | 1,737,154 | +37,174 | 0.03% | 68,895,208 |
| 2022-05-13 | 2022-05-11 | 40.712 | 1,699,980 | +14,546 | 0.03% | 69,208,968 |
| 2022-05-11 | 2022-05-06 | 42.320 | 1,685,434 | -27,476 | 0.03% | 71,328,078 |
| 2022-05-10 | 2022-05-05 | 44.300 | 1,712,910 | +50,104 | 0.03% | 75,882,256 |
| 2022-05-06 | 2022-05-04 | 45.105 | 1,662,806 | -1,617 | 0.03% | 75,000,089 |
| 2022-05-05 | 2022-05-03 | 45.290 | 1,664,423 | -61,417 | 0.03% | 75,381,966 |
| 2022-05-04 | 2022-04-29 | 43.681 | 1,725,840 | -53,336 | 0.03% | 75,387,250 |
| 2022-05-03 | 2022-04-28 | 43.125 | 1,779,176 | -79,196 | 0.03% | 76,726,318 |
| 2022-04-29 | 2022-04-27 | 42.320 | 1,858,372 | +9,697 | 0.03% | 78,646,866 |
| 2022-04-28 | 2022-04-26 | 42.877 | 1,848,675 | -43,638 | 0.03% | 79,265,914 |
| 2022-04-27 | 2022-04-25 | 42.939 | 1,892,313 | +35,557 | 0.03% | 81,254,068 |
| 2022-04-25 | 2022-04-21 | 43.496 | 1,856,756 | +40,406 | 0.03% | 80,761,212 |
| 2022-04-22 | 2022-04-20 | 43.620 | 1,816,350 | -372,544 | 0.03% | 79,228,480 |
| 2022-04-21 | 2022-04-19 | 46.837 | 2,188,894 | +21,011 | 0.04% | 102,521,105 |
| 2022-04-20 | 2022-04-14 | 48.693 | 2,167,883 | +12,930 | 0.04% | 105,560,938 |
| 2022-04-19 | 2022-04-13 | 47.951 | 2,154,953 | -82,429 | 0.04% | 103,331,367 |
| 2022-04-14 | 2022-04-12 | 46.899 | 2,237,382 | -111,521 | 0.04% | 104,930,566 |
| 2022-04-13 | 2022-04-11 | 47.146 | 2,348,903 | -30,708 | 0.04% | 110,742,092 |
| 2022-04-12 | 2022-04-08 | 48.755 | 2,379,611 | -303,854 | 0.04% | 116,017,861 |
| 2022-04-11 | 2022-04-07 | 47.208 | 2,683,465 | -163,241 | 0.05% | 126,681,484 |
| 2022-04-08 | 2022-04-06 | 48.260 | 2,846,706 | +16,162 | 0.05% | 137,382,017 |
| 2022-04-07 | 2022-04-04 | 47.765 | 2,830,544 | +768,076 | 0.05% | 135,200,992 |
| 2022-04-06 | 2022-04-01 | 46.156 | 2,062,468 | +239,204 | 0.04% | 95,196,003 |
| 2022-04-04 | 2022-03-31 | 45.166 | 1,823,264 | +150,311 | 0.03% | 82,350,281 |
| 2022-04-01 | 2022-03-30 | 45.847 | 1,672,953 | +8,081 | 0.03% | 76,699,868 |
| 2022-03-31 | 2022-03-29 | 43.681 | 1,664,872 | -4,849 | 0.03% | 72,724,077 |
| 2022-03-30 | 2022-03-28 | 44.300 | 1,669,721 | -8,081 | 0.03% | 73,968,975 |
| 2022-03-29 | 2022-03-25 | 44.671 | 1,677,802 | -122,834 | 0.03% | 74,949,816 |
| 2022-03-28 | 2022-03-24 | 45.105 | 1,800,636 | +14,546 | 0.03% | 81,216,847 |
| 2022-03-25 | 2022-03-23 | 45.476 | 1,786,090 | +63,033 | 0.03% | 81,223,808 |
| 2022-03-24 | 2022-03-22 | 46.156 | 1,723,057 | -69,498 | 0.03% | 79,530,029 |
| 2022-03-23 | 2022-03-21 | 44.424 | 1,792,555 | -1,617 | 0.03% | 79,632,363 |
| 2022-03-22 | 2022-03-18 | 46.033 | 1,794,172 | +67,883 | 0.03% | 82,590,421 |
| 2022-03-21 | 2022-03-17 | 46.528 | 1,726,289 | -4,849 | 0.03% | 80,320,058 |
| 2022-03-18 | 2022-03-16 | 42.939 | 1,731,138 | -339,411 | 0.03% | 74,333,371 |
| 2022-03-17 | 2022-03-15 | 38.361 | 2,070,549 | +29,092 | 0.04% | 79,427,313 |
| 2022-03-16 | 2022-03-14 | 41.516 | 2,041,457 | +168,089 | 0.04% | 84,753,067 |
| 2022-03-15 | 2022-03-11 | 44.115 | 1,873,368 | -21,011 | 0.03% | 82,642,852 |
| 2022-03-14 | 2022-03-10 | 45.600 | 1,894,379 | -66,266 | 0.03% | 86,382,750 |
| 2022-03-11 | 2022-03-09 | 44.176 | 1,960,645 | -43,638 | 0.03% | 86,614,349 |
| 2022-03-10 | 2022-03-08 | 45.661 | 2,004,283 | +129,299 | 0.03% | 91,518,327 |
| 2022-03-09 | 2022-03-07 | 46.775 | 1,874,984 | +79,196 | 0.03% | 87,702,511 |
| 2022-03-08 | 2022-03-04 | 47.332 | 1,795,788 | +24,244 | 0.03% | 84,998,090 |
| 2022-03-07 | 2022-03-03 | 47.023 | 1,771,544 | -56,569 | 0.03% | 83,302,532 |
| 2022-03-04 | 2022-03-02 | 45.723 | 1,828,113 | -56,568 | 0.03% | 83,587,271 |
| 2022-03-03 | 2022-03-01 | 46.528 | 1,884,681 | -27,476 | 0.03% | 87,689,655 |
| 2022-03-02 | 2022-02-28 | 47.023 | 1,912,157 | -33,942 | 0.03% | 89,914,516 |
| 2022-03-01 | 2022-02-25 | 45.538 | 1,946,099 | +69,499 | 0.03% | 88,620,748 |
| 2022-02-28 | 2022-02-24 | 47.084 | 1,876,600 | +88,893 | 0.03% | 88,358,643 |
| 2022-02-25 | 2022-02-23 | 48.631 | 1,787,707 | +1,617 | 0.03% | 86,938,382 |
| 2022-02-24 | 2022-02-22 | 49.188 | 1,786,090 | -25,860 | 0.03% | 87,854,323 |
| 2022-02-23 | 2022-02-21 | 49.126 | 1,811,950 | +148,694 | 0.03% | 89,014,218 |
| 2022-02-22 | 2022-02-18 | 50.240 | 1,663,256 | -156,775 | 0.03% | 83,561,802 |
| 2022-02-21 | 2022-02-17 | 47.827 | 1,820,031 | +38,789 | 0.03% | 87,046,427 |
| 2022-02-18 | 2022-02-16 | 48.631 | 1,781,242 | -33,941 | 0.03% | 86,623,982 |
| 2022-02-17 | 2022-02-15 | 47.765 | 1,815,183 | +4,849 | 0.03% | 86,702,253 |
| 2022-02-16 | 2022-02-14 | 47.270 | 1,810,334 | +129,300 | 0.03% | 85,574,572 |
| 2022-02-15 | 2022-02-11 | 50.240 | 1,681,034 | -22,628 | 0.03% | 84,454,967 |
| 2022-02-14 | 2022-02-10 | 49.064 | 1,703,662 | +4,849 | 0.03% | 83,589,031 |
| 2022-02-11 | 2022-02-09 | 47.703 | 1,698,813 | -6,465 | 0.03% | 81,038,729 |
| 2022-02-10 | 2022-02-08 | 47.270 | 1,705,278 | +42,022 | 0.03% | 80,608,570 |
| 2022-02-09 | 2022-02-07 | 47.641 | 1,663,256 | -95,358 | 0.03% | 79,239,640 |
| 2022-02-07 | 2022-01-31 | 46.466 | 1,758,614 | -384,667 | 0.03% | 81,715,253 |
| 2022-02-04 | 2022-01-27 | 45.476 | 2,143,281 | +198,799 | 0.04% | 97,467,342 |
| 2022-01-28 | 2022-01-26 | 46.589 | 1,944,482 | -63,034 | 0.03% | 90,592,360 |
| 2022-01-27 | 2022-01-25 | 46.589 | 2,007,516 | +122,835 | 0.03% | 93,529,079 |
| 2022-01-26 | 2022-01-24 | 47.579 | 1,884,681 | -50,104 | 0.03% | 89,672,001 |
| 2022-01-25 | 2022-01-21 | 47.332 | 1,934,785 | +8,081 | 0.03% | 91,577,085 |
| 2022-01-24 | 2022-01-20 | 46.466 | 1,926,704 | -54,952 | 0.03% | 89,525,675 |
| 2022-01-21 | 2022-01-19 | 47.023 | 1,981,656 | +192,333 | 0.03% | 93,182,536 |
| 2022-01-20 | 2022-01-18 | 45.290 | 1,789,323 | -25,860 | 0.03% | 81,038,705 |
| 2022-01-19 | 2022-01-17 | 44.671 | 1,815,183 | -84,044 | 0.03% | 81,086,822 |
| 2022-01-18 | 2022-01-14 | 44.115 | 1,899,227 | +3,232 | 0.03% | 83,783,611 |
| 2022-01-17 | 2022-01-13 | 44.362 | 1,895,995 | +59,801 | 0.03% | 84,110,267 |
| 2022-01-14 | 2022-01-12 | 45.166 | 1,836,194 | -69,498 | 0.03% | 82,934,283 |
| 2022-01-13 | 2022-01-11 | 45.352 | 1,905,692 | -30,709 | 0.03% | 86,426,983 |
| 2022-01-12 | 2022-01-10 | 45.785 | 1,936,401 | -184,252 | 0.03% | 88,658,359 |
| 2022-01-11 | 2022-01-07 | 44.795 | 2,120,653 | -54,952 | 0.04% | 94,995,022 |
| 2022-01-10 | 2022-01-06 | 41.763 | 2,175,605 | -64,650 | 0.04% | 90,860,786 |
| 2022-01-07 | 2022-01-05 | 42.197 | 2,240,255 | -129,300 | 0.04% | 94,531,054 |
| 2022-01-06 | 2022-01-04 | 41.640 | 2,369,555 | +25,860 | 0.04% | 98,667,591 |
| 2022-01-05 | 2022-01-03 | 40.340 | 2,343,695 | -45,255 | 0.04% | 94,545,608 |
| 2022-01-04 | 2021-12-31 | 40.588 | 2,388,950 | -239,204 | 0.04% | 96,962,447 |
| 2022-01-03 | 2021-12-29 | 41.145 | 2,628,154 | +90,510 | 0.05% | 108,134,711 |
| 2021-12-30 | 2021-12-28 | 41.887 | 2,537,644 | -24,244 | 0.04% | 106,294,803 |
| 2021-12-29 | 2021-12-24 | 41.083 | 2,561,888 | -29,093 | 0.04% | 105,249,705 |
| 2021-12-28 | 2021-12-22 | 40.464 | 2,590,981 | -17,778 | 0.04% | 104,841,843 |
| 2021-12-23 | 2021-12-21 | 41.207 | 2,608,759 | -197,182 | 0.05% | 107,498,117 |
| 2021-12-22 | 2021-12-20 | 40.464 | 2,805,941 | -11,314 | 0.05% | 113,540,016 |
| 2021-12-21 | 2021-12-17 | 41.021 | 2,817,255 | +8,081 | 0.05% | 115,566,605 |
| 2021-12-20 | 2021-12-16 | 40.650 | 2,809,174 | -101,823 | 0.05% | 114,192,263 |
| 2021-12-17 | 2021-12-15 | 40.526 | 2,910,997 | -66,266 | 0.05% | 117,971,126 |
| 2021-12-16 | 2021-12-14 | 40.217 | 2,977,263 | -17,779 | 0.05% | 119,735,581 |
| 2021-12-15 | 2021-12-13 | 42.197 | 2,995,042 | +74,347 | 0.05% | 126,380,468 |
| 2021-12-14 | 2021-12-10 | 43.001 | 2,920,695 | +32,325 | 0.05% | 125,592,493 |
| 2021-12-13 | 2021-12-09 | 43.310 | 2,888,370 | +85,661 | 0.05% | 125,096,032 |
| 2021-12-10 | 2021-12-08 | 42.258 | 2,802,709 | -17,778 | 0.05% | 118,438,086 |
| 2021-12-09 | 2021-12-07 | 41.763 | 2,820,487 | +68,690 | 0.05% | 117,793,288 |
| 2021-12-08 | 2021-12-06 | 41.763 | 2,751,797 | +155,160 | 0.05% | 114,924,556 |
| 2021-12-07 | 2021-12-03 | 41.392 | 2,596,637 | +46,871 | 0.05% | 107,480,586 |
| 2021-12-06 | 2021-12-02 | 41.330 | 2,549,766 | -226,275 | 0.04% | 105,382,733 |
| 2021-12-03 | 2021-12-01 | 40.340 | 2,776,041 | -374,969 | 0.05% | 111,986,621 |
| 2021-12-02 | 2021-11-30 | 40.155 | 3,151,010 | -72,731 | 0.05% | 126,528,147 |
| 2021-12-01 | 2021-11-29 | 42.444 | 3,223,741 | +300,622 | 0.06% | 136,828,614 |
| 2021-11-30 | 2021-11-26 | 42.568 | 2,923,119 | -43,639 | 0.05% | 124,430,717 |
| 2021-11-29 | 2021-11-25 | 43.310 | 2,966,758 | +22,628 | 0.05% | 128,491,036 |
| 2021-11-26 | 2021-11-24 | 43.681 | 2,944,130 | -202,839 | 0.05% | 128,603,963 |
| 2021-11-25 | 2021-11-23 | 43.681 | 3,146,969 | -100,207 | 0.05% | 137,464,271 |
| 2021-11-24 | 2021-11-22 | 43.310 | 3,247,176 | -38,790 | 0.06% | 140,636,010 |
| 2021-11-23 | 2021-11-19 | 43.372 | 3,285,966 | -300,622 | 0.06% | 142,519,323 |
| 2021-11-22 | 2021-11-18 | 40.897 | 3,586,588 | +134,149 | 0.06% | 146,681,593 |
| 2021-11-19 | 2021-11-17 | 42.135 | 3,452,439 | +24,243 | 0.06% | 145,467,439 |
| 2021-11-18 | 2021-11-16 | 42.630 | 3,428,196 | -27,476 | 0.06% | 146,142,837 |
| 2021-11-17 | 2021-11-15 | 41.578 | 3,455,672 | +8,081 | 0.06% | 143,679,383 |
| 2021-11-16 | 2021-11-12 | 42.073 | 3,447,591 | -192,333 | 0.06% | 145,049,862 |
| 2021-11-15 | 2021-11-11 | 41.207 | 3,639,924 | -433,154 | 0.06% | 149,988,932 |
| 2021-11-12 | 2021-11-10 | 39.041 | 4,073,078 | +323,249 | 0.07% | 159,017,439 |
| 2021-11-11 | 2021-11-09 | 35.886 | 3,749,829 | -46,871 | 0.07% | 134,565,003 |
| 2021-11-10 | 2021-11-08 | 35.948 | 3,796,700 | -29,092 | 0.07% | 136,481,907 |
| 2021-11-09 | 2021-11-05 | 35.205 | 3,825,792 | -14,546 | 0.07% | 134,687,189 |
| 2021-11-08 | 2021-11-04 | 35.638 | 3,840,338 | -67,883 | 0.07% | 136,862,542 |
| 2021-11-05 | 2021-11-03 | 36.381 | 3,908,221 | +4,849 | 0.07% | 142,183,470 |
| 2021-11-04 | 2021-11-02 | 36.566 | 3,903,372 | -1,616 | 0.07% | 142,731,586 |
| 2021-11-03 | 2021-11-01 | 37.371 | 3,904,988 | -69,499 | 0.07% | 145,931,589 |
| 2021-11-02 | 2021-10-29 | 37.494 | 3,974,487 | +171,322 | 0.07% | 149,020,623 |
| 2021-11-01 | 2021-10-28 | 38.670 | 3,803,165 | -289,308 | 0.07% | 147,067,887 |
| 2021-10-29 | 2021-10-27 | 39.103 | 4,092,473 | -50,103 | 0.07% | 160,027,850 |
| 2021-10-28 | 2021-10-26 | 38.608 | 4,142,576 | +412,142 | 0.07% | 159,936,557 |
| 2021-10-27 | 2021-10-25 | 41.392 | 3,730,434 | -25,860 | 0.06% | 154,410,969 |
| 2021-10-26 | 2021-10-22 | 41.763 | 3,756,294 | -56,568 | 0.07% | 156,875,823 |
| 2021-10-25 | 2021-10-21 | 40.217 | 3,812,862 | +30,709 | 0.07% | 153,340,584 |
| 2021-10-22 | 2021-10-20 | 38.855 | 3,782,153 | -77,580 | 0.07% | 146,957,382 |
| 2021-10-21 | 2021-10-19 | 38.794 | 3,859,733 | +82,428 | 0.07% | 149,732,981 |
| 2021-10-19 | 2021-10-15 | 39.103 | 3,777,305 | +79,196 | 0.07% | 147,703,845 |
| 2021-10-18 | 2021-10-12 | 39.784 | 3,698,109 | -163,241 | 0.06% | 147,123,941 |
| 2021-10-15 | 2021-10-11 | 38.732 | 3,861,350 | +142,230 | 0.07% | 149,556,802 |
| 2021-10-12 | 2021-10-08 | 39.289 | 3,719,120 | +103,440 | 0.06% | 146,118,964 |
| 2021-10-11 | 2021-10-07 | 39.536 | 3,615,680 | +142,229 | 0.06% | 142,949,787 |
| 2021-10-08 | 2021-10-06 | 39.350 | 3,473,451 | -185,868 | 0.06% | 136,681,885 |
| 2021-10-07 | 2021-10-05 | 39.474 | 3,659,319 | +134,149 | 0.06% | 144,448,693 |
| 2021-10-06 | 2021-10-04 | 40.712 | 3,525,170 | -92,126 | 0.06% | 143,515,440 |
| 2021-10-05 | 2021-09-30 | 40.650 | 3,617,296 | +244,053 | 0.06% | 147,042,232 |
| 2021-10-04 | 2021-09-29 | 38.917 | 3,373,243 | +205,263 | 0.06% | 131,277,695 |
| 2021-09-30 | 2021-09-28 | 38.546 | 3,167,980 | -510,734 | 0.05% | 122,113,350 |
| 2021-09-29 | 2021-09-27 | 36.937 | 3,678,714 | -79,196 | 0.06% | 135,882,342 |
| 2021-09-28 | 2021-09-24 | 37.432 | 3,757,910 | -66,266 | 0.07% | 140,667,710 |
| 2021-09-27 | 2021-09-23 | 38.361 | 3,824,176 | +8,081 | 0.07% | 146,697,337 |
| 2021-09-24 | 2021-09-21 | 36.009 | 3,816,095 | -66,266 | 0.07% | 137,415,218 |
| 2021-09-23 | 2021-09-20 | 34.339 | 3,882,361 | +46,871 | 0.07% | 133,315,783 |
| 2021-09-21 | 2021-09-17 | 35.267 | 3,835,490 | -12,930 | 0.07% | 135,265,916 |
| 2021-09-20 | 2021-09-16 | 34.029 | 3,848,420 | -12,930 | 0.07% | 130,959,745 |
| 2021-09-17 | 2021-09-15 | 35.205 | 3,861,350 | +67,883 | 0.07% | 135,939,010 |
| 2021-09-16 | 2021-09-14 | 36.257 | 3,793,467 | -24,244 | 0.07% | 137,539,232 |
| 2021-09-15 | 2021-09-13 | 37.494 | 3,817,711 | -50,104 | 0.07% | 143,142,416 |
| 2021-09-14 | 2021-09-10 | 37.494 | 3,867,815 | +75,964 | 0.07% | 145,021,030 |
| 2021-09-13 | 2021-09-09 | 36.071 | 3,791,851 | +27,476 | 0.07% | 136,776,815 |
| 2021-09-10 | 2021-09-08 | 36.876 | 3,764,375 | -80,812 | 0.07% | 138,813,533 |
| 2021-09-09 | 2021-09-07 | 36.640 | 3,845,187 | +111,521 | 0.07% | 140,887,006 |
| 2021-09-08 | 2021-09-06 | 37.138 | 3,733,666 | +45,673 | 0.06% | 138,662,132 |
| 2021-09-07 | 2021-09-03 | 37.761 | 3,687,993 | -1,605 | 0.06% | 139,263,999 |
| 2021-09-06 | 2021-09-02 | 37.076 | 3,689,598 | +19,258 | 0.06% | 136,795,611 |
| 2021-09-03 | 2021-09-01 | 36.391 | 3,670,340 | -32,097 | 0.06% | 133,565,807 |
| 2021-09-02 | 2021-08-31 | 36.079 | 3,702,437 | +51,354 | 0.06% | 133,580,292 |
| 2021-09-01 | 2021-08-30 | 35.581 | 3,651,083 | -508,725 | 0.06% | 129,907,422 |
| 2021-08-31 | 2021-08-27 | 36.017 | 4,159,808 | -211,835 | 0.07% | 149,822,580 |
| 2021-08-30 | 2021-08-26 | 34.210 | 4,371,643 | +88,265 | 0.08% | 149,552,329 |
| 2021-08-27 | 2021-08-25 | 34.397 | 4,283,378 | +89,869 | 0.07% | 147,333,541 |
| 2021-08-26 | 2021-08-24 | 33.898 | 4,193,509 | +301,705 | 0.07% | 142,151,887 |
| 2021-08-25 | 2021-08-23 | 33.587 | 3,891,804 | +85,055 | 0.07% | 130,712,125 |
| 2021-08-24 | 2021-08-20 | 34.210 | 3,806,749 | -25,677 | 0.07% | 130,227,510 |
| 2021-08-23 | 2021-08-19 | 34.770 | 3,832,426 | -4,815 | 0.07% | 133,255,188 |
| 2021-08-20 | 2021-08-18 | 35.892 | 3,837,241 | +38,516 | 0.07% | 137,726,563 |
| 2021-08-19 | 2021-08-17 | 36.702 | 3,798,725 | +99,498 | 0.07% | 139,421,355 |
| 2021-08-18 | 2021-08-16 | 36.951 | 3,699,227 | -4,814 | 0.06% | 136,691,599 |
| 2021-08-17 | 2021-08-13 | 36.328 | 3,704,041 | +97,893 | 0.06% | 134,561,397 |
| 2021-08-16 | 2021-08-12 | 36.702 | 3,606,148 | +38,515 | 0.06% | 132,353,366 |
| 2021-08-13 | 2021-08-11 | 37.575 | 3,567,633 | +96,289 | 0.06% | 134,052,103 |
| 2021-08-12 | 2021-08-10 | 35.020 | 3,471,344 | -36,911 | 0.06% | 121,565,437 |
| 2021-08-11 | 2021-08-09 | 33.836 | 3,508,255 | +126,781 | 0.06% | 118,704,486 |
| 2021-08-10 | 2021-08-06 | 32.403 | 3,381,474 | -33,701 | 0.06% | 109,568,457 |
| 2021-08-09 | 2021-08-05 | 33.088 | 3,415,175 | +62,587 | 0.06% | 113,001,350 |
| 2021-08-06 | 2021-08-04 | 33.400 | 3,352,588 | -1,605 | 0.06% | 111,975,014 |
| 2021-08-05 | 2021-08-03 | 33.649 | 3,354,193 | -6,419 | 0.06% | 112,864,655 |
| 2021-08-04 | 2021-08-02 | 33.960 | 3,360,612 | +54,564 | 0.06% | 114,127,689 |
| 2021-08-03 | 2021-07-30 | 32.403 | 3,306,048 | -54,564 | 0.06% | 107,124,460 |
| 2021-08-02 | 2021-07-29 | 34.770 | 3,360,612 | -49,749 | 0.06% | 116,850,001 |
| 2021-07-30 | 2021-07-28 | 34.085 | 3,410,361 | -3,210 | 0.06% | 116,242,202 |
| 2021-07-29 | 2021-07-27 | 35.892 | 3,413,571 | +189,368 | 0.06% | 122,520,165 |
| 2021-07-28 | 2021-07-26 | 37.948 | 3,224,203 | +32,096 | 0.06% | 122,353,337 |
| 2021-07-27 | 2021-07-23 | 39.195 | 3,192,107 | +8,024 | 0.06% | 125,113,518 |
| 2021-07-26 | 2021-07-22 | 39.195 | 3,184,083 | +30,492 | 0.06% | 124,799,020 |
| 2021-07-23 | 2021-07-21 | 38.011 | 3,153,591 | -6,420 | 0.06% | 119,870,233 |
| 2021-07-22 | 2021-07-20 | 38.135 | 3,160,011 | +17,653 | 0.06% | 120,508,079 |
| 2021-07-21 | 2021-07-19 | 38.696 | 3,142,358 | +52,959 | 0.05% | 121,597,154 |
| 2021-07-20 | 2021-07-16 | 39.631 | 3,089,399 | +22,467 | 0.05% | 122,435,474 |
| 2021-07-19 | 2021-07-15 | 39.755 | 3,066,932 | -83,450 | 0.05% | 121,927,305 |
| 2021-07-16 | 2021-07-14 | 38.758 | 3,150,382 | +3,210 | 0.06% | 122,103,960 |
| 2021-07-15 | 2021-07-13 | 39.444 | 3,147,172 | +16,048 | 0.06% | 124,136,740 |
| 2021-07-14 | 2021-07-12 | 39.257 | 3,131,124 | +51,354 | 0.05% | 122,918,419 |
| 2021-07-13 | 2021-07-09 | 38.385 | 3,079,770 | -11,234 | 0.05% | 118,215,696 |
| 2021-07-12 | 2021-07-08 | 38.945 | 3,091,004 | +134,804 | 0.05% | 120,380,386 |
| 2021-07-09 | 2021-07-07 | 39.008 | 2,956,200 | -6,419 | 0.05% | 115,314,599 |
| 2021-07-08 | 2021-07-06 | 39.319 | 2,962,619 | -24,072 | 0.05% | 116,488,033 |
| 2021-07-07 | 2021-07-05 | 38.447 | 2,986,691 | +85,055 | 0.05% | 114,829,006 |
| 2021-07-06 | 2021-07-02 | 39.257 | 2,901,636 | -28,887 | 0.05% | 113,909,417 |
| 2021-07-05 | 2021-06-30 | 39.195 | 2,930,523 | +113,942 | 0.05% | 114,860,824 |
| 2021-07-02 | 2021-06-29 | 40.566 | 2,816,581 | -197,392 | 0.05% | 114,256,096 |
| 2021-06-30 | 2021-06-28 | 41.064 | 3,013,973 | +83,450 | 0.05% | 123,765,876 |
| 2021-06-29 | 2021-06-25 | 41.313 | 2,930,523 | -102,708 | 0.05% | 121,069,517 |
| 2021-06-28 | 2021-06-24 | 41.251 | 3,033,231 | -24,072 | 0.05% | 125,123,713 |
| 2021-06-25 | 2021-06-23 | 41.376 | 3,057,303 | +67,402 | 0.05% | 126,497,724 |
| 2021-06-24 | 2021-06-22 | 41.064 | 2,989,901 | +62,588 | 0.05% | 122,777,383 |
| 2021-06-23 | 2021-06-21 | 41.313 | 2,927,313 | -21,665 | 0.05% | 120,936,902 |
| 2021-06-22 | 2021-06-18 | 41.999 | 2,948,978 | +308,926 | 0.05% | 123,853,299 |
| 2021-06-21 | 2021-06-17 | 47.247 | 2,640,052 | -166,900 | 0.05% | 124,733,221 |
| 2021-06-18 | 2021-06-16 | 46.729 | 2,806,952 | +91,475 | 0.05% | 131,167,295 |
| 2021-06-17 | 2021-06-15 | 46.471 | 2,715,477 | +9,283 | 0.05% | 126,190,685 |
| 2021-06-16 | 2021-06-11 | 47.053 | 2,706,194 | -20,113 | 0.05% | 127,333,473 |
| 2021-06-15 | 2021-06-10 | 47.053 | 2,726,307 | -21,661 | 0.05% | 128,279,842 |
| 2021-06-11 | 2021-06-09 | 46.859 | 2,747,968 | -24,756 | 0.05% | 128,766,223 |
| 2021-06-10 | 2021-06-08 | 46.665 | 2,772,724 | -32,491 | 0.05% | 129,388,631 |
| 2021-06-09 | 2021-06-07 | 45.954 | 2,805,215 | +29,397 | 0.05% | 128,910,423 |
| 2021-06-08 | 2021-06-04 | 45.825 | 2,775,818 | +137,701 | 0.05% | 127,200,700 |
| 2021-06-07 | 2021-06-03 | 46.471 | 2,638,117 | +9,283 | 0.05% | 122,595,695 |
| 2021-06-03 | 2021-06-01 | 47.440 | 2,628,834 | -20,113 | 0.05% | 124,712,935 |
| 2021-06-02 | 2021-05-31 | 46.988 | 2,648,947 | +63,435 | 0.05% | 124,468,644 |
| 2021-06-01 | 2021-05-28 | 47.376 | 2,585,512 | +160,909 | 0.05% | 122,490,614 |
| 2021-05-28 | 2021-05-26 | 47.893 | 2,424,603 | -12,377 | 0.04% | 116,121,096 |
| 2021-05-27 | 2021-05-25 | 47.311 | 2,436,980 | -23,208 | 0.04% | 115,296,288 |
| 2021-05-26 | 2021-05-24 | 46.923 | 2,460,188 | +20,113 | 0.04% | 115,440,233 |
| 2021-05-25 | 2021-05-21 | 46.600 | 2,440,075 | -9,283 | 0.04% | 113,707,921 |
| 2021-05-24 | 2021-05-20 | 46.406 | 2,449,358 | -23,208 | 0.04% | 113,665,584 |
| 2021-05-21 | 2021-05-18 | 47.182 | 2,472,566 | -29,397 | 0.04% | 116,660,285 |
| 2021-05-20 | 2021-05-17 | 45.695 | 2,501,963 | -47,963 | 0.05% | 114,327,992 |
| 2021-05-18 | 2021-05-14 | 45.889 | 2,549,926 | +12,378 | 0.05% | 117,014,102 |
| 2021-05-17 | 2021-05-13 | 45.889 | 2,537,548 | +34,038 | 0.05% | 116,446,085 |
| 2021-05-14 | 2021-05-12 | 47.376 | 2,503,510 | -50,284 | 0.05% | 118,605,706 |
| 2021-05-13 | 2021-05-11 | 47.957 | 2,553,794 | -31,718 | 0.05% | 122,473,477 |
| 2021-05-12 | 2021-05-10 | 48.604 | 2,585,512 | +58,794 | 0.05% | 125,665,678 |
| 2021-05-11 | 2021-05-07 | 48.410 | 2,526,718 | +77,360 | 0.05% | 122,318,141 |
| 2021-05-10 | 2021-05-06 | 48.733 | 2,449,358 | +7,736 | 0.04% | 119,364,695 |
| 2021-05-07 | 2021-05-05 | 48.410 | 2,441,622 | -3,868 | 0.04% | 118,198,653 |
| 2021-05-06 | 2021-05-04 | 47.699 | 2,445,490 | +21,661 | 0.04% | 116,647,257 |
| 2021-05-04 | 2021-04-30 | 47.117 | 2,423,829 | +23,208 | 0.04% | 114,204,123 |
| 2021-05-03 | 2021-04-29 | 47.764 | 2,400,621 | -28,623 | 0.04% | 114,662,213 |
| 2021-04-30 | 2021-04-28 | 47.440 | 2,429,244 | -97,474 | 0.04% | 115,244,306 |
| 2021-04-29 | 2021-04-27 | 47.505 | 2,526,718 | -71,171 | 0.05% | 120,031,820 |
| 2021-04-28 | 2021-04-26 | 46.988 | 2,597,889 | +145,437 | 0.05% | 122,069,532 |
| 2021-04-27 | 2021-04-23 | 47.699 | 2,452,452 | +54,152 | 0.04% | 116,979,337 |
| 2021-04-26 | 2021-04-22 | 48.475 | 2,398,300 | +25,529 | 0.04% | 116,256,448 |
| 2021-04-23 | 2021-04-21 | 47.957 | 2,372,771 | +41,001 | 0.04% | 113,792,073 |
| 2021-04-22 | 2021-04-20 | 48.022 | 2,331,770 | +23,208 | 0.04% | 111,976,478 |
| 2021-04-21 | 2021-04-19 | 48.216 | 2,308,562 | -17,019 | 0.04% | 111,309,607 |
| 2021-04-20 | 2021-04-16 | 48.604 | 2,325,581 | +41,774 | 0.04% | 113,032,046 |
| 2021-04-16 | 2021-04-14 | 47.634 | 2,283,807 | +32,491 | 0.04% | 108,787,543 |
| 2021-04-15 | 2021-04-13 | 46.859 | 2,251,316 | +80,455 | 0.04% | 105,493,753 |
| 2021-04-14 | 2021-04-12 | 47.182 | 2,170,861 | -9,283 | 0.04% | 102,425,279 |
| 2021-04-13 | 2021-04-09 | 47.311 | 2,180,144 | -51,058 | 0.04% | 103,145,085 |
| 2021-04-12 | 2021-04-08 | 47.634 | 2,231,202 | +165,551 | 0.04% | 106,281,740 |
| 2021-04-09 | 2021-04-07 | 47.957 | 2,065,651 | -82,002 | 0.04% | 99,063,378 |
| 2021-04-08 | 2021-04-01 | 48.087 | 2,147,653 | -85,096 | 0.04% | 103,273,603 |
| 2021-04-07 | 2021-03-31 | 48.668 | 2,232,749 | -85,096 | 0.04% | 108,664,368 |
| 2021-04-01 | 2021-03-30 | 50.672 | 2,317,845 | +340,385 | 0.04% | 117,449,922 |
| 2021-03-31 | 2021-03-29 | 52.740 | 1,977,460 | -102,116 | 0.04% | 104,291,796 |
| 2021-03-30 | 2021-03-26 | 50.607 | 2,079,576 | +111,399 | 0.04% | 105,241,938 |
| 2021-03-29 | 2021-03-25 | 49.056 | 1,968,177 | -82,002 | 0.04% | 96,551,318 |
| 2021-03-26 | 2021-03-24 | 49.250 | 2,050,179 | +68,077 | 0.04% | 100,971,552 |
| 2021-03-25 | 2021-03-23 | 49.315 | 1,982,102 | -133,060 | 0.04% | 97,746,860 |
| 2021-03-24 | 2021-03-22 | 49.767 | 2,115,162 | -80,454 | 0.04% | 105,265,641 |
| 2021-03-23 | 2021-03-19 | 48.604 | 2,195,616 | -44,869 | 0.04% | 106,715,255 |
| 2021-03-22 | 2021-03-18 | 50.349 | 2,240,485 | -35,586 | 0.04% | 112,805,890 |
| 2021-03-19 | 2021-03-17 | 49.573 | 2,276,071 | +105,210 | 0.04% | 112,832,302 |
| 2021-03-18 | 2021-03-16 | 49.056 | 2,170,861 | +10,830 | 0.04% | 106,494,228 |
| 2021-03-17 | 2021-03-15 | 48.798 | 2,160,031 | +35,586 | 0.04% | 105,404,515 |
| 2021-03-16 | 2021-03-12 | 46.406 | 2,124,445 | -86,643 | 0.04% | 98,587,582 |
| 2021-03-15 | 2021-03-11 | 46.018 | 2,211,088 | -100,569 | 0.04% | 101,750,909 |
| 2021-03-12 | 2021-03-10 | 46.600 | 2,311,657 | -12,377 | 0.04% | 107,723,620 |
| 2021-03-11 | 2021-03-09 | 46.342 | 2,324,034 | -205,778 | 0.04% | 107,699,556 |
| 2021-03-10 | 2021-03-08 | 47.505 | 2,529,812 | +35,585 | 0.05% | 120,178,801 |
| 2021-03-09 | 2021-03-05 | 47.311 | 2,494,227 | -37,133 | 0.05% | 118,004,708 |
| 2021-03-08 | 2021-03-04 | 47.764 | 2,531,360 | +168,646 | 0.05% | 120,906,773 |
| 2021-03-05 | 2021-03-03 | 49.056 | 2,362,714 | -15,472 | 0.04% | 115,905,811 |
| 2021-03-04 | 2021-03-02 | 48.345 | 2,378,186 | -108,305 | 0.04% | 114,974,014 |
| 2021-03-03 | 2021-03-01 | 46.923 | 2,486,491 | +49,511 | 0.05% | 116,674,458 |
| 2021-03-02 | 2021-02-26 | 47.634 | 2,436,980 | -669,940 | 0.04% | 116,083,831 |
| 2021-03-01 | 2021-02-25 | 47.376 | 3,106,920 | -290,874 | 0.06% | 147,192,718 |
| 2021-02-26 | 2021-02-24 | 42.593 | 3,397,794 | -37,133 | 0.06% | 144,722,061 |
| 2021-02-25 | 2021-02-23 | 43.433 | 3,434,927 | +250,647 | 0.06% | 149,189,777 |
| 2021-02-24 | 2021-02-22 | 43.433 | 3,184,280 | +225,892 | 0.06% | 138,303,382 |
| 2021-02-23 | 2021-02-19 | 42.528 | 2,958,388 | -32,491 | 0.05% | 125,815,256 |
| 2021-02-22 | 2021-02-18 | 41.882 | 2,990,879 | +92,832 | 0.05% | 125,263,957 |
| 2021-02-19 | 2021-02-17 | 40.977 | 2,898,047 | -77,360 | 0.05% | 118,753,648 |
| 2021-02-18 | 2021-02-16 | 41.171 | 2,975,407 | +100,568 | 0.05% | 122,500,565 |
| 2021-02-17 | 2021-02-11 | 40.395 | 2,874,839 | -123,776 | 0.05% | 116,130,374 |
| 2021-02-16 | 2021-02-09 | 40.202 | 2,998,615 | -23,208 | 0.05% | 120,548,933 |
| 2021-02-10 | 2021-02-08 | 40.395 | 3,021,823 | -105,210 | 0.05% | 122,067,856 |
| 2021-02-09 | 2021-02-05 | 39.749 | 3,127,033 | -13,925 | 0.06% | 124,296,774 |
| 2021-02-08 | 2021-02-04 | 38.909 | 3,140,958 | -18,567 | 0.06% | 122,211,169 |
| 2021-02-05 | 2021-02-03 | 39.878 | 3,159,525 | -62,661 | 0.06% | 125,996,720 |
| 2021-02-04 | 2021-02-02 | 40.266 | 3,222,186 | -68,851 | 0.06% | 129,745,090 |
| 2021-02-03 | 2021-02-01 | 39.943 | 3,291,037 | -68,077 | 0.06% | 131,453,913 |
| 2021-02-02 | 2021-01-29 | 39.943 | 3,359,114 | +54,152 | 0.06% | 134,173,113 |
| 2021-02-01 | 2021-01-28 | 40.977 | 3,304,962 | -157,815 | 0.06% | 135,427,857 |
| 2021-01-29 | 2021-01-27 | 42.658 | 3,462,777 | +37,133 | 0.06% | 147,713,687 |
| 2021-01-28 | 2021-01-26 | 42.464 | 3,425,644 | +7,736 | 0.06% | 145,465,457 |
| 2021-01-27 | 2021-01-25 | 42.916 | 3,417,908 | -109,851 | 0.06% | 146,683,318 |
| 2021-01-26 | 2021-01-22 | 43.304 | 3,527,759 | -83,549 | 0.06% | 152,765,748 |
| 2021-01-25 | 2021-01-21 | 44.661 | 3,611,308 | -63,436 | 0.07% | 161,285,326 |
| 2021-01-22 | 2021-01-20 | 45.501 | 3,674,744 | -89,738 | 0.07% | 167,206,065 |
| 2021-01-21 | 2021-01-19 | 45.372 | 3,764,482 | +366,688 | 0.07% | 170,802,654 |
| 2021-01-20 | 2021-01-18 | 41.171 | 3,397,794 | +157,815 | 0.06% | 139,890,672 |
| 2021-01-19 | 2021-01-15 | 40.331 | 3,239,979 | +10,830 | 0.06% | 130,670,955 |
| 2021-01-18 | 2021-01-14 | 40.137 | 3,229,149 | -26,302 | 0.06% | 129,608,046 |
| 2021-01-15 | 2021-01-13 | 40.589 | 3,255,451 | -24,756 | 0.06% | 132,136,587 |
| 2021-01-14 | 2021-01-12 | 41.300 | 3,280,207 | -488,916 | 0.06% | 135,473,511 |
| 2021-01-13 | 2021-01-11 | 41.365 | 3,769,123 | -201,137 | 0.07% | 155,909,494 |
| 2021-01-12 | 2021-01-08 | 39.684 | 3,970,260 | -4,641 | 0.07% | 157,557,688 |
| 2021-01-11 | 2021-01-07 | 39.555 | 3,974,901 | -242,912 | 0.07% | 157,228,046 |
| 2021-01-08 | 2021-01-06 | 39.684 | 4,217,813 | +7,736 | 0.08% | 167,381,699 |
| 2021-01-07 | 2021-01-05 | 40.072 | 4,210,077 | -40,227 | 0.08% | 168,707,351 |
| 2021-01-06 | 2021-01-04 | 40.072 | 4,250,304 | -611,146 | 0.08% | 170,319,339 |
| 2021-01-05 | 2020-12-31 | 41.365 | 4,861,450 | +120,682 | 0.09% | 201,093,520 |
| 2021-01-04 | 2020-12-29 | 39.620 | 4,740,768 | +97,474 | 0.09% | 187,828,485 |
| 2020-12-30 | 2020-12-28 | 40.395 | 4,643,294 | +37,133 | 0.08% | 187,567,884 |
| 2020-12-29 | 2020-12-24 | 40.395 | 4,606,161 | -32,491 | 0.08% | 186,067,880 |
| 2020-12-28 | 2020-12-22 | 39.749 | 4,638,652 | -29,397 | 0.08% | 184,382,282 |
| 2020-12-23 | 2020-12-21 | 39.814 | 4,668,049 | +509,030 | 0.08% | 185,852,496 |
| 2020-12-22 | 2020-12-18 | 40.589 | 4,159,019 | +988,664 | 0.08% | 168,811,810 |
| 2020-12-21 | 2020-12-17 | 40.589 | 3,170,355 | -18,567 | 0.06% | 128,682,597 |
| 2020-12-18 | 2020-12-16 | 40.525 | 3,188,922 | +106,758 | 0.06% | 129,230,111 |
| 2020-12-17 | 2020-12-15 | 40.266 | 3,082,164 | -13,925 | 0.06% | 124,106,940 |
| 2020-12-16 | 2020-12-14 | 40.589 | 3,096,089 | +75,813 | 0.06% | 125,668,190 |
| 2020-12-15 | 2020-12-11 | 40.783 | 3,020,276 | +137,701 | 0.05% | 123,176,616 |
| 2020-12-14 | 2020-12-10 | 41.688 | 2,882,575 | -23,208 | 0.05% | 120,169,045 |
| 2020-12-11 | 2020-12-09 | 39.814 | 2,905,783 | +49,510 | 0.05% | 115,690,093 |
| 2020-12-10 | 2020-12-08 | 40.137 | 2,856,273 | +3,095 | 0.05% | 114,641,958 |
| 2020-12-09 | 2020-12-07 | 41.106 | 2,853,178 | -91,285 | 0.05% | 117,283,863 |
| 2020-12-08 | 2020-12-04 | 42.399 | 2,944,463 | +331,102 | 0.05% | 124,842,432 |
| 2020-12-07 | 2020-12-03 | 42.916 | 2,613,361 | +145,437 | 0.05% | 112,155,290 |
| 2020-12-04 | 2020-12-02 | 44.079 | 2,467,924 | +2,321 | 0.04% | 108,784,854 |
| 2020-12-03 | 2020-12-01 | 44.079 | 2,465,603 | -170,967 | 0.04% | 108,682,546 |
| 2020-12-02 | 2020-11-30 | 43.433 | 2,636,570 | +35,586 | 0.05% | 114,514,599 |
| 2020-12-01 | 2020-11-27 | 44.144 | 2,600,984 | +61,888 | 0.05% | 114,818,181 |
| 2020-11-30 | 2020-11-26 | 43.110 | 2,539,096 | +3,095 | 0.05% | 109,460,451 |
| 2020-11-27 | 2020-11-25 | 44.079 | 2,536,001 | +220,476 | 0.05% | 111,785,654 |
| 2020-11-26 | 2020-11-24 | 44.855 | 2,315,525 | -26,302 | 0.04% | 103,863,086 |
| 2020-11-25 | 2020-11-23 | 44.855 | 2,341,827 | -181,797 | 0.04% | 105,042,865 |
| 2020-11-24 | 2020-11-20 | 45.501 | 2,523,624 | -47,963 | 0.05% | 114,828,472 |
| 2020-11-23 | 2020-11-19 | 46.923 | 2,571,587 | +35,586 | 0.05% | 120,667,446 |
| 2020-11-20 | 2020-11-18 | 47.376 | 2,536,001 | +182,570 | 0.05% | 120,144,992 |
| 2020-11-19 | 2020-11-17 | 45.760 | 2,353,431 | +13,925 | 0.04% | 107,692,884 |
| 2020-11-18 | 2020-11-16 | 45.243 | 2,339,506 | +18,566 | 0.04% | 105,846,008 |
| 2020-11-17 | 2020-11-13 | 46.988 | 2,320,940 | -468,803 | 0.04% | 109,056,261 |
| 2020-11-16 | 2020-11-12 | 47.957 | 2,789,743 | +23,208 | 0.05% | 133,788,992 |
| 2020-11-13 | 2020-11-11 | 49.832 | 2,766,535 | +151,626 | 0.05% | 137,861,445 |
| 2020-11-12 | 2020-11-10 | 46.859 | 2,614,909 | -86,643 | 0.05% | 122,531,250 |
| 2020-11-11 | 2020-11-09 | 45.760 | 2,701,552 | +61,888 | 0.05% | 123,622,883 |
| 2020-11-10 | 2020-11-06 | 45.631 | 2,639,664 | +74,266 | 0.05% | 120,449,674 |
| 2020-11-09 | 2020-11-05 | 45.437 | 2,565,398 | +253,741 | 0.05% | 116,563,440 |
| 2020-11-06 | 2020-11-04 | 41.430 | 2,311,657 | -218,155 | 0.04% | 95,770,930 |
| 2020-11-05 | 2020-11-03 | 41.365 | 2,529,812 | +120,682 | 0.05% | 104,645,486 |
| 2020-11-04 | 2020-11-02 | 40.460 | 2,409,130 | -27,850 | 0.04% | 97,473,564 |
| 2020-11-03 | 2020-10-30 | 40.783 | 2,436,980 | +71,171 | 0.04% | 99,387,920 |
| 2020-11-02 | 2020-10-29 | 41.365 | 2,365,809 | -99,021 | 0.04% | 97,861,514 |
| 2020-10-30 | 2020-10-28 | 41.171 | 2,464,830 | +82,002 | 0.04% | 101,479,585 |
| 2020-10-29 | 2020-10-27 | 41.623 | 2,382,828 | +63,435 | 0.04% | 99,181,538 |
| 2020-10-28 | 2020-10-23 | 43.886 | 2,319,393 | +156,268 | 0.04% | 101,787,956 |
| 2020-10-27 | 2020-10-22 | 44.403 | 2,163,125 | +43,322 | 0.04% | 96,048,510 |
| 2020-10-23 | 2020-10-21 | 45.308 | 2,119,803 | +2,321 | 0.04% | 96,043,018 |
| 2020-10-22 | 2020-10-20 | 45.889 | 2,117,482 | -10,831 | 0.04% | 97,169,586 |
| 2020-10-21 | 2020-10-19 | 46.212 | 2,128,313 | +146,985 | 0.04% | 98,354,406 |
| 2020-10-20 | 2020-10-16 | 46.277 | 1,981,328 | -22,435 | 0.04% | 91,689,938 |
| 2020-10-19 | 2020-10-15 | 46.406 | 2,003,763 | -78,907 | 0.04% | 92,987,180 |
| 2020-10-16 | 2020-10-14 | 46.600 | 2,082,670 | -85,097 | 0.04% | 97,052,786 |
| 2020-10-15 | 2020-10-12 | 48.022 | 2,167,767 | +85,097 | 0.04% | 104,100,710 |
| 2020-10-14 | 2020-10-09 | 46.665 | 2,082,670 | -3,095 | 0.04% | 97,187,394 |
| 2020-10-12 | 2020-10-08 | 46.600 | 2,085,765 | -54,152 | 0.04% | 97,197,013 |
| 2020-10-09 | 2020-10-07 | 46.794 | 2,139,917 | +182,570 | 0.04% | 100,135,432 |
| 2020-10-08 | 2020-10-06 | 46.342 | 1,957,347 | -4,641 | 0.04% | 90,706,677 |
| 2020-10-07 | 2020-10-05 | 44.855 | 1,961,988 | +38,680 | 0.04% | 88,005,152 |
| 2020-10-05 | 2020-09-29 | 42.593 | 1,923,308 | +78,907 | 0.03% | 81,919,356 |
| 2020-09-30 | 2020-09-28 | 43.692 | 1,844,401 | +26,303 | 0.03% | 80,585,021 |
| 2020-09-29 | 2020-09-25 | 43.821 | 1,818,098 | -18,567 | 0.03% | 79,670,815 |
| 2020-09-28 | 2020-09-24 | 44.984 | 1,836,665 | -106,757 | 0.03% | 82,621,194 |
| 2020-09-25 | 2020-09-23 | 45.267 | 1,943,422 | +29,397 | 0.04% | 87,973,287 |
| 2020-09-24 | 2020-09-22 | 46.047 | 1,914,025 | -12,330 | 0.03% | 88,134,261 |
| 2020-09-22 | 2020-09-18 | 46.826 | 1,926,355 | -67,748 | 0.04% | 90,203,319 |
| 2020-09-21 | 2020-09-17 | 46.436 | 1,994,103 | +7,698 | 0.04% | 92,598,629 |
| 2020-09-18 | 2020-09-16 | 47.670 | 1,986,405 | -101,623 | 0.04% | 94,692,326 |
| 2020-09-17 | 2020-09-15 | 46.241 | 2,088,028 | +3,080 | 0.04% | 96,553,326 |
| 2020-09-16 | 2020-09-14 | 45.267 | 2,084,948 | -12,318 | 0.04% | 94,379,774 |
| 2020-09-15 | 2020-09-11 | 45.072 | 2,097,266 | -30,795 | 0.04% | 94,528,750 |
| 2020-09-14 | 2020-09-10 | 45.137 | 2,128,061 | +143,196 | 0.04% | 96,054,962 |
| 2020-09-11 | 2020-09-09 | 45.917 | 1,984,865 | -36,954 | 0.04% | 91,138,382 |
| 2020-09-10 | 2020-09-08 | 46.696 | 2,021,819 | -83,146 | 0.04% | 94,410,890 |
| 2020-09-09 | 2020-09-07 | 47.021 | 2,104,965 | -175,531 | 0.04% | 98,977,020 |
| 2020-09-08 | 2020-09-04 | 47.930 | 2,280,496 | +380,317 | 0.04% | 109,304,138 |
| 2020-09-07 | 2020-09-03 | 49.294 | 1,900,179 | +30,613 | 0.03% | 93,667,131 |
| 2020-09-04 | 2020-09-02 | 49.359 | 1,869,566 | +439,779 | 0.03% | 92,279,519 |
| 2020-09-03 | 2020-09-01 | 46.631 | 1,429,787 | -15,397 | 0.03% | 66,672,496 |
| 2020-09-02 | 2020-08-31 | 46.566 | 1,445,184 | +52,351 | 0.03% | 67,296,616 |
| 2020-09-01 | 2020-08-28 | 47.735 | 1,392,833 | -93,924 | 0.03% | 66,487,088 |
| 2020-08-31 | 2020-08-27 | 47.281 | 1,486,757 | -29,255 | 0.03% | 70,294,654 |
| 2020-08-28 | 2020-08-26 | 47.345 | 1,516,012 | +6,159 | 0.03% | 71,776,305 |
| 2020-08-27 | 2020-08-25 | 44.683 | 1,509,853 | +258,677 | 0.03% | 67,464,302 |
| 2020-08-26 | 2020-08-24 | 45.982 | 1,251,176 | -60,050 | 0.02% | 57,531,088 |
| 2020-08-25 | 2020-08-21 | 45.137 | 1,311,226 | +50,812 | 0.02% | 59,185,222 |
| 2020-08-24 | 2020-08-20 | 44.163 | 1,260,414 | -58,511 | 0.02% | 55,663,827 |
| 2020-08-21 | 2020-08-19 | 45.267 | 1,318,925 | -13,858 | 0.02% | 59,704,052 |
| 2020-08-20 | 2020-08-18 | 45.267 | 1,332,783 | -43,112 | 0.02% | 60,331,365 |
| 2020-08-19 | 2020-08-17 | 44.942 | 1,375,895 | +13,857 | 0.03% | 61,836,132 |
| 2020-08-18 | 2020-08-14 | 44.683 | 1,362,038 | -27,715 | 0.02% | 60,859,529 |
| 2020-08-17 | 2020-08-13 | 44.683 | 1,389,753 | +100,083 | 0.03% | 62,097,910 |
| 2020-08-14 | 2020-08-12 | 44.033 | 1,289,670 | -16,937 | 0.02% | 56,788,346 |
| 2020-08-13 | 2020-08-11 | 43.514 | 1,306,607 | -4,619 | 0.02% | 56,855,268 |
| 2020-08-12 | 2020-08-10 | 42.410 | 1,311,226 | +4,619 | 0.02% | 55,608,561 |
| 2020-08-11 | 2020-08-07 | 42.410 | 1,306,607 | +24,636 | 0.02% | 55,412,672 |
| 2020-08-10 | 2020-08-06 | 42.864 | 1,281,971 | -97,004 | 0.02% | 54,950,679 |
| 2020-08-07 | 2020-08-05 | 42.734 | 1,378,975 | +192,468 | 0.03% | 58,929,562 |
| 2020-08-06 | 2020-08-04 | 42.799 | 1,186,507 | -329,505 | 0.02% | 50,781,631 |
| 2020-08-05 | 2020-08-03 | 41.890 | 1,516,012 | -69,289 | 0.03% | 63,505,784 |
| 2020-08-04 | 2020-07-31 | 41.955 | 1,585,301 | -199,397 | 0.03% | 66,511,261 |
| 2020-08-03 | 2020-07-30 | 41.955 | 1,784,698 | -335,665 | 0.03% | 74,876,956 |
| 2020-07-31 | 2020-07-29 | 42.345 | 2,120,363 | -172,451 | 0.04% | 89,786,024 |
| 2020-07-30 | 2020-07-28 | 42.475 | 2,292,814 | -16,937 | 0.04% | 97,386,218 |
| 2020-07-29 | 2020-07-27 | 42.799 | 2,309,751 | +206,326 | 0.04% | 98,855,652 |
| 2020-07-28 | 2020-07-24 | 43.059 | 2,103,425 | +82,376 | 0.04% | 90,571,485 |
| 2020-07-27 | 2020-07-23 | 44.098 | 2,021,049 | -56,971 | 0.04% | 89,124,590 |
| 2020-07-24 | 2020-07-22 | 43.449 | 2,078,020 | -1,539 | 0.04% | 90,287,321 |
| 2020-07-23 | 2020-07-21 | 45.267 | 2,079,559 | -149,356 | 0.04% | 94,135,829 |
| 2020-07-22 | 2020-07-20 | 43.968 | 2,228,915 | -133,958 | 0.04% | 98,001,586 |
| 2020-07-21 | 2020-07-17 | 43.189 | 2,362,873 | +20,017 | 0.04% | 102,049,987 |
| 2020-07-20 | 2020-07-16 | 42.799 | 2,342,856 | +50,812 | 0.04% | 100,272,522 |
| 2020-07-17 | 2020-07-15 | 43.449 | 2,292,044 | +35,414 | 0.04% | 99,586,391 |
| 2020-07-16 | 2020-07-14 | 44.488 | 2,256,630 | +55,431 | 0.04% | 100,392,636 |
| 2020-07-15 | 2020-07-13 | 44.813 | 2,201,199 | -160,904 | 0.04% | 98,641,422 |
| 2020-07-14 | 2020-07-10 | 45.527 | 2,362,103 | -86,225 | 0.04% | 107,539,441 |
| 2020-07-13 | 2020-07-09 | 46.112 | 2,448,328 | -124,720 | 0.04% | 112,896,083 |
| 2020-07-10 | 2020-07-08 | 45.267 | 2,573,048 | -133,958 | 0.05% | 116,474,698 |
| 2020-07-09 | 2020-07-07 | 44.553 | 2,707,006 | -130,878 | 0.05% | 120,604,708 |
| 2020-07-08 | 2020-07-06 | 44.618 | 2,837,884 | -1,540 | 0.05% | 126,619,998 |
| 2020-07-07 | 2020-07-03 | 42.150 | 2,839,424 | +46,192 | 0.05% | 119,681,183 |
| 2020-07-06 | 2020-07-02 | 41.111 | 2,793,232 | +47,733 | 0.05% | 114,831,661 |
| 2020-07-03 | 2020-06-30 | 38.123 | 2,745,499 | +36,953 | 0.05% | 104,667,131 |
| 2020-07-02 | 2020-06-29 | 38.643 | 2,708,546 | +401,874 | 0.05% | 104,665,634 |
| 2020-06-30 | 2020-06-26 | 39.162 | 2,306,672 | -52,351 | 0.04% | 90,334,591 |
| 2020-06-29 | 2020-06-24 | 39.942 | 2,359,023 | +30,795 | 0.04% | 94,223,280 |
| 2020-06-26 | 2020-06-23 | 40.266 | 2,328,228 | +141,656 | 0.04% | 93,749,320 |
| 2020-06-24 | 2020-06-22 | 39.682 | 2,186,572 | -49,272 | 0.04% | 86,767,267 |
| 2020-06-23 | 2020-06-19 | 40.786 | 2,235,844 | +311,029 | 0.04% | 91,191,019 |
| 2020-06-22 | 2020-06-18 | 40.461 | 1,924,815 | +255,598 | 0.04% | 77,880,363 |
| 2020-06-19 | 2020-06-17 | 43.526 | 1,669,217 | -1,077,822 | 0.03% | 72,654,356 |
| 2020-06-18 | 2020-06-16 | 42.721 | 2,747,039 | +164,391 | 0.05% | 117,356,843 |
| 2020-06-17 | 2020-06-15 | 41.581 | 2,582,648 | -62,625 | 0.05% | 107,389,314 |
| 2020-06-16 | 2020-06-12 | 42.855 | 2,645,273 | -272,864 | 0.05% | 113,364,093 |
| 2020-06-15 | 2020-06-11 | 43.459 | 2,918,137 | -77,536 | 0.05% | 126,819,152 |
| 2020-06-12 | 2020-06-10 | 44.867 | 2,995,673 | +70,080 | 0.06% | 134,407,866 |
| 2020-06-11 | 2020-06-09 | 43.995 | 2,925,593 | -8,946 | 0.06% | 128,712,851 |
| 2020-06-10 | 2020-06-08 | 43.593 | 2,934,539 | +2,982 | 0.06% | 127,925,583 |
| 2020-06-09 | 2020-06-05 | 43.794 | 2,931,557 | +102,883 | 0.06% | 128,385,414 |
| 2020-06-08 | 2020-06-04 | 42.520 | 2,828,674 | -74,553 | 0.05% | 120,275,264 |
| 2020-06-05 | 2020-06-03 | 42.654 | 2,903,227 | +84,991 | 0.05% | 123,834,676 |
| 2020-06-04 | 2020-06-02 | 42.788 | 2,818,236 | +254,971 | 0.05% | 120,587,474 |
| 2020-06-03 | 2020-06-01 | 42.319 | 2,563,265 | +207,258 | 0.05% | 108,474,343 |
| 2020-06-02 | 2020-05-29 | 40.977 | 2,356,007 | -208,749 | 0.04% | 96,543,258 |
| 2020-06-01 | 2020-05-28 | 40.575 | 2,564,756 | +67,098 | 0.05% | 104,065,216 |
| 2020-05-29 | 2020-05-27 | 40.173 | 2,497,658 | +38,768 | 0.05% | 100,337,657 |
| 2020-05-28 | 2020-05-26 | 40.642 | 2,458,890 | +134,195 | 0.05% | 99,934,602 |
| 2020-05-27 | 2020-05-25 | 39.301 | 2,324,695 | -153,579 | 0.04% | 91,362,455 |
| 2020-05-26 | 2020-05-22 | 38.563 | 2,478,274 | +13,420 | 0.05% | 95,569,943 |
| 2020-05-25 | 2020-05-21 | 40.977 | 2,464,854 | +10,437 | 0.05% | 101,003,535 |
| 2020-05-22 | 2020-05-20 | 40.977 | 2,454,417 | +8,946 | 0.05% | 100,575,853 |
| 2020-05-21 | 2020-05-19 | 41.179 | 2,445,471 | +141,651 | 0.05% | 100,701,294 |
| 2020-05-20 | 2020-05-18 | 40.642 | 2,303,820 | +90,955 | 0.04% | 93,632,222 |
| 2020-05-19 | 2020-05-15 | 40.240 | 2,212,865 | +122,267 | 0.04% | 89,045,163 |
| 2020-05-18 | 2020-05-14 | 39.904 | 2,090,598 | -105,120 | 0.04% | 83,424,125 |
| 2020-05-15 | 2020-05-13 | 41.380 | 2,195,718 | +38,163 | 0.04% | 90,858,568 |
| 2020-05-14 | 2020-05-12 | 41.246 | 2,157,555 | -240,062 | 0.04% | 88,989,989 |
| 2020-05-13 | 2020-05-11 | 42.453 | 2,397,617 | +195,330 | 0.05% | 101,785,914 |
| 2020-05-12 | 2020-05-08 | 41.581 | 2,202,287 | -107,357 | 0.04% | 91,573,490 |
| 2020-05-11 | 2020-05-07 | 41.045 | 2,309,644 | -35,040 | 0.04% | 94,798,317 |
| 2020-05-08 | 2020-05-06 | 41.514 | 2,344,684 | +433,899 | 0.04% | 97,337,263 |
| 2020-05-07 | 2020-05-05 | 41.045 | 1,910,785 | -214,713 | 0.04% | 78,427,326 |
| 2020-05-06 | 2020-05-04 | 40.173 | 2,125,498 | -190,856 | 0.04% | 85,386,986 |
| 2020-05-05 | 2020-04-29 | 42.654 | 2,316,354 | -4,473 | 0.04% | 98,802,108 |
| 2020-05-04 | 2020-04-28 | 41.983 | 2,320,827 | -4,473 | 0.04% | 97,436,408 |
| 2020-04-29 | 2020-04-27 | 42.252 | 2,325,300 | -46,223 | 0.04% | 98,247,997 |
| 2020-04-28 | 2020-04-24 | 41.380 | 2,371,523 | +68,589 | 0.04% | 98,133,360 |
| 2020-04-27 | 2020-04-23 | 41.715 | 2,302,934 | -41,750 | 0.04% | 96,067,400 |
| 2020-04-24 | 2020-04-22 | 41.313 | 2,344,684 | +172,963 | 0.04% | 96,865,516 |
| 2020-04-23 | 2020-04-21 | 41.581 | 2,171,721 | -19,383 | 0.04% | 90,302,523 |
| 2020-04-22 | 2020-04-20 | 42.185 | 2,191,104 | +20,875 | 0.04% | 92,431,031 |
| 2020-04-21 | 2020-04-17 | 43.057 | 2,170,229 | -52,188 | 0.04% | 93,442,565 |
| 2020-04-20 | 2020-04-16 | 42.252 | 2,222,417 | +180,419 | 0.04% | 93,901,010 |
| 2020-04-17 | 2020-04-15 | 42.721 | 2,041,998 | -26,839 | 0.04% | 87,236,635 |
| 2020-04-16 | 2020-04-14 | 44.264 | 2,068,837 | -13,420 | 0.04% | 91,574,461 |
| 2020-04-15 | 2020-04-09 | 43.861 | 2,082,257 | +53,678 | 0.04% | 91,330,585 |
| 2020-04-14 | 2020-04-08 | 42.989 | 2,028,579 | -135,686 | 0.04% | 87,207,556 |
| 2020-04-09 | 2020-04-07 | 43.727 | 2,164,265 | -41,750 | 0.04% | 94,637,268 |
| 2020-04-08 | 2020-04-06 | 43.258 | 2,206,015 | +22,366 | 0.04% | 95,427,234 |
| 2020-04-07 | 2020-04-03 | 42.587 | 2,183,649 | +122,267 | 0.04% | 92,995,240 |
| 2020-04-06 | 2020-04-02 | 42.855 | 2,061,382 | +128,231 | 0.04% | 88,341,242 |
| 2020-04-03 | 2020-04-01 | 42.185 | 1,933,151 | -256,462 | 0.04% | 81,549,365 |
| 2020-04-02 | 2020-03-31 | 42.922 | 2,189,613 | +220,677 | 0.04% | 93,983,475 |
| 2020-04-01 | 2020-03-30 | 41.514 | 1,968,936 | -93,937 | 0.04% | 81,738,452 |
| 2020-03-31 | 2020-03-27 | 41.581 | 2,062,873 | -101,392 | 0.04% | 85,776,504 |
| 2020-03-30 | 2020-03-26 | 40.709 | 2,164,265 | -158,053 | 0.04% | 88,105,555 |
| 2020-03-27 | 2020-03-25 | 42.855 | 2,322,318 | -375,748 | 0.04% | 99,523,745 |
| 2020-03-26 | 2020-03-24 | 40.508 | 2,698,066 | +93,937 | 0.05% | 109,293,333 |
| 2020-03-25 | 2020-03-23 | 38.027 | 2,604,129 | +96,919 | 0.05% | 99,026,109 |
| 2020-03-24 | 2020-03-20 | 41.045 | 2,507,210 | +359,346 | 0.05% | 102,907,327 |
| 2020-03-23 | 2020-03-19 | 37.557 | 2,147,864 | -113,320 | 0.04% | 80,667,569 |
| 2020-03-19 | 2020-03-17 | 43.124 | 2,261,184 | +83,499 | 0.04% | 97,510,423 |
| 2020-03-18 | 2020-03-16 | 43.727 | 2,177,685 | -158,052 | 0.04% | 95,224,087 |
| 2020-03-17 | 2020-03-13 | 45.471 | 2,335,737 | +128,231 | 0.04% | 106,208,138 |
| 2020-03-16 | 2020-03-12 | 45.873 | 2,207,506 | -229,624 | 0.04% | 101,265,650 |
| 2020-03-13 | 2020-03-11 | 47.349 | 2,437,130 | -246,025 | 0.05% | 115,395,151 |
| 2020-03-12 | 2020-03-10 | 47.483 | 2,683,155 | +228,133 | 0.05% | 127,404,035 |
| 2020-03-11 | 2020-03-09 | 46.745 | 2,455,022 | -23,857 | 0.05% | 114,760,473 |
| 2020-03-10 | 2020-03-06 | 49.361 | 2,478,879 | +52,187 | 0.05% | 122,359,390 |
| 2020-03-09 | 2020-03-05 | 51.373 | 2,426,692 | -107,357 | 0.05% | 124,665,875 |
| 2020-03-06 | 2020-03-04 | 50.903 | 2,534,049 | -73,062 | 0.05% | 128,991,456 |
| 2020-03-05 | 2020-03-03 | 49.428 | 2,607,111 | +104,375 | 0.05% | 128,863,871 |
| 2020-03-04 | 2020-03-02 | 49.562 | 2,502,736 | +1,491 | 0.05% | 124,040,538 |
| 2020-03-03 | 2020-02-28 | 48.221 | 2,501,245 | -171,473 | 0.05% | 120,611,658 |
| 2020-03-02 | 2020-02-27 | 48.221 | 2,672,718 | -362,328 | 0.05% | 128,880,197 |
| 2020-02-28 | 2020-02-26 | 46.611 | 3,035,046 | +162,526 | 0.06% | 141,466,707 |
| 2020-02-27 | 2020-02-25 | 46.745 | 2,872,520 | +43,241 | 0.05% | 134,276,497 |
| 2020-02-26 | 2020-02-24 | 46.343 | 2,829,279 | +40,259 | 0.05% | 131,116,693 |
| 2020-02-25 | 2020-02-21 | 47.148 | 2,789,020 | +29,821 | 0.05% | 131,495,568 |
| 2020-02-24 | 2020-02-20 | 47.751 | 2,759,199 | -82,009 | 0.05% | 131,755,023 |
| 2020-02-21 | 2020-02-19 | 48.355 | 2,841,208 | +11,929 | 0.05% | 137,385,993 |
| 2020-02-20 | 2020-02-18 | 47.416 | 2,829,279 | +11,928 | 0.05% | 134,152,680 |
| 2020-02-19 | 2020-02-17 | 48.422 | 2,817,351 | +55,170 | 0.05% | 136,421,342 |
| 2020-02-18 | 2020-02-14 | 48.556 | 2,762,181 | +122,267 | 0.05% | 134,120,407 |
| 2020-02-17 | 2020-02-13 | 48.556 | 2,639,914 | -195,329 | 0.05% | 128,183,613 |
| 2020-02-14 | 2020-02-12 | 48.154 | 2,835,243 | +107,356 | 0.05% | 136,527,109 |
| 2020-02-13 | 2020-02-11 | 47.684 | 2,727,887 | +192,347 | 0.05% | 130,076,888 |
| 2020-02-12 | 2020-02-10 | 46.544 | 2,535,540 | +1,491 | 0.05% | 118,014,154 |
| 2020-02-11 | 2020-02-07 | 46.343 | 2,534,049 | -13,419 | 0.05% | 117,434,910 |
| 2020-02-10 | 2020-02-06 | 47.282 | 2,547,468 | +213,222 | 0.05% | 120,448,672 |
| 2020-02-07 | 2020-02-05 | 45.605 | 2,334,246 | -172,964 | 0.04% | 106,453,440 |
| 2020-02-06 | 2020-02-04 | 45.337 | 2,507,210 | +111,830 | 0.05% | 113,668,877 |
| 2020-02-05 | 2020-02-03 | 43.861 | 2,395,380 | -56,660 | 0.05% | 105,064,580 |
| 2020-02-04 | 2020-01-31 | 43.861 | 2,452,040 | +89,463 | 0.05% | 107,549,764 |
| 2020-02-03 | 2020-01-30 | 43.794 | 2,362,577 | -694,835 | 0.04% | 103,467,347 |
| 2020-01-31 | 2020-01-29 | 44.733 | 3,057,412 | +280,320 | 0.06% | 136,767,832 |
| 2020-01-30 | 2020-01-24 | 45.873 | 2,777,092 | -119,285 | 0.05% | 127,394,457 |
| 2020-01-29 | 2020-01-22 | 47.751 | 2,896,377 | -58,151 | 0.05% | 138,305,435 |
| 2020-01-23 | 2020-01-21 | 46.477 | 2,954,528 | +62,624 | 0.06% | 137,317,379 |
| 2020-01-22 | 2020-01-20 | 48.690 | 2,891,904 | +158,053 | 0.05% | 140,807,133 |
| 2020-01-21 | 2020-01-17 | 50.166 | 2,733,851 | +17,893 | 0.05% | 137,145,196 |
| 2020-01-20 | 2020-01-16 | 50.635 | 2,715,958 | -43,241 | 0.05% | 137,522,628 |
| 2020-01-17 | 2020-01-15 | 49.093 | 2,759,199 | +16,402 | 0.05% | 135,456,006 |
| 2020-01-16 | 2020-01-14 | 48.891 | 2,742,797 | +41,749 | 0.05% | 134,098,943 |
| 2020-01-15 | 2020-01-13 | 49.562 | 2,701,048 | +34,295 | 0.05% | 133,869,272 |
| 2020-01-14 | 2020-01-10 | 49.830 | 2,666,753 | +104,374 | 0.05% | 132,884,941 |
| 2020-01-13 | 2020-01-09 | 51.574 | 2,562,379 | +196,820 | 0.05% | 132,152,039 |
| 2020-01-10 | 2020-01-08 | 50.769 | 2,365,559 | -11,928 | 0.04% | 120,097,461 |
| 2020-01-09 | 2020-01-07 | 50.903 | 2,377,487 | -26,839 | 0.04% | 121,021,934 |
| 2020-01-08 | 2020-01-06 | 50.568 | 2,404,326 | -41,750 | 0.05% | 121,581,882 |
| 2020-01-07 | 2020-01-03 | 51.574 | 2,446,076 | -131,214 | 0.05% | 126,153,832 |
| 2020-01-06 | 2020-01-02 | 52.848 | 2,577,290 | -74,553 | 0.05% | 136,205,194 |
| 2020-01-03 | 2019-12-31 | 52.043 | 2,651,843 | +129,723 | 0.05% | 138,010,997 |
| 2020-01-02 | 2019-12-27 | 51.037 | 2,522,120 | +62,624 | 0.05% | 128,722,529 |
| 2019-12-30 | 2019-12-24 | 49.830 | 2,459,496 | +22,366 | 0.05% | 122,557,275 |
| 2019-12-27 | 2019-12-20 | 49.897 | 2,437,130 | +41,750 | 0.05% | 121,606,221 |
| 2019-12-23 | 2019-12-19 | 49.160 | 2,395,380 | +87,973 | 0.05% | 117,755,867 |
| 2019-12-20 | 2019-12-18 | 50.233 | 2,307,407 | -62,625 | 0.04% | 115,907,139 |
| 2019-12-19 | 2019-12-17 | 49.897 | 2,370,032 | -105,865 | 0.04% | 118,258,212 |
| 2019-12-18 | 2019-12-16 | 51.172 | 2,475,897 | -73,062 | 0.05% | 126,695,524 |
| 2019-12-17 | 2019-12-13 | 50.501 | 2,548,959 | +1,491 | 0.05% | 128,724,730 |
| 2019-12-16 | 2019-12-12 | 49.763 | 2,547,468 | +55,169 | 0.05% | 126,770,092 |
| 2019-12-13 | 2019-12-11 | 49.294 | 2,492,299 | -20,875 | 0.05% | 122,854,663 |
| 2019-12-12 | 2019-12-10 | 48.154 | 2,513,174 | -19,384 | 0.05% | 121,018,332 |
| 2019-12-11 | 2019-12-09 | 48.154 | 2,532,558 | +95,428 | 0.05% | 121,951,742 |
| 2019-12-10 | 2019-12-06 | 47.349 | 2,437,130 | +128,232 | 0.05% | 115,395,151 |
| 2019-12-09 | 2019-12-05 | 47.282 | 2,308,898 | -2,982 | 0.04% | 109,168,672 |
| 2019-12-06 | 2019-12-04 | 46.812 | 2,311,880 | -40,259 | 0.04% | 108,224,322 |
| 2019-12-05 | 2019-12-03 | 47.684 | 2,352,139 | -41,750 | 0.04% | 112,159,676 |
| 2019-12-04 | 2019-12-02 | 47.349 | 2,393,889 | -87,973 | 0.05% | 113,347,742 |
| 2019-12-03 | 2019-11-29 | 45.404 | 2,481,862 | -210,239 | 0.05% | 112,686,129 |
| 2019-12-02 | 2019-11-28 | 46.410 | 2,692,101 | -53,679 | 0.05% | 124,940,030 |
| 2019-11-29 | 2019-11-27 | 46.410 | 2,745,780 | +26,840 | 0.05% | 127,431,265 |
| 2019-11-28 | 2019-11-26 | 46.477 | 2,718,940 | +238,570 | 0.05% | 126,367,973 |
| 2019-11-27 | 2019-11-25 | 47.081 | 2,480,370 | +122,267 | 0.05% | 116,777,116 |
| 2019-11-26 | 2019-11-22 | 46.075 | 2,358,103 | +23,857 | 0.04% | 108,648,484 |
| 2019-11-25 | 2019-11-21 | 45.672 | 2,334,246 | -2,982 | 0.04% | 106,609,989 |
| 2019-11-22 | 2019-11-20 | 46.276 | 2,337,228 | -231,115 | 0.04% | 108,156,926 |
| 2019-11-21 | 2019-11-19 | 45.940 | 2,568,343 | +29,821 | 0.05% | 117,990,694 |
| 2019-11-20 | 2019-11-18 | 44.800 | 2,538,522 | -138,669 | 0.05% | 113,726,469 |
| 2019-11-19 | 2019-11-15 | 44.264 | 2,677,191 | +89,464 | 0.05% | 118,502,484 |
| 2019-11-18 | 2019-11-14 | 44.331 | 2,587,727 | +65,607 | 0.05% | 114,716,022 |
| 2019-11-15 | 2019-11-13 | 44.532 | 2,522,120 | -98,410 | 0.05% | 112,315,058 |
| 2019-11-14 | 2019-11-12 | 45.605 | 2,620,530 | -17,893 | 0.05% | 119,509,440 |
| 2019-11-13 | 2019-11-11 | 45.203 | 2,638,423 | -71,571 | 0.05% | 119,263,756 |
| 2019-11-11 | 2019-11-07 | 47.349 | 2,709,994 | -55,169 | 0.05% | 128,314,930 |
| 2019-11-08 | 2019-11-06 | 47.081 | 2,765,163 | -208,749 | 0.05% | 130,185,319 |
| 2019-11-07 | 2019-11-05 | 46.879 | 2,973,912 | -159,544 | 0.06% | 139,414,983 |
| 2019-11-06 | 2019-11-04 | 46.343 | 3,133,456 | +73,062 | 0.06% | 145,213,104 |
| 2019-11-05 | 2019-11-01 | 45.471 | 3,060,394 | -120,776 | 0.06% | 139,158,968 |
| 2019-11-04 | 2019-10-31 | 44.867 | 3,181,170 | -92,446 | 0.06% | 142,730,622 |
| 2019-11-01 | 2019-10-30 | 44.465 | 3,273,616 | -34,294 | 0.06% | 145,561,132 |
| 2019-10-30 | 2019-10-28 | 45.001 | 3,307,910 | +95,428 | 0.06% | 148,860,806 |
| 2019-10-29 | 2019-10-25 | 44.934 | 3,212,482 | +64,116 | 0.06% | 144,350,957 |
| 2019-10-28 | 2019-10-24 | 44.800 | 3,148,366 | -65,607 | 0.06% | 141,047,645 |
| 2019-10-25 | 2019-10-23 | 43.928 | 3,213,973 | +4,473 | 0.06% | 141,184,717 |
| 2019-10-24 | 2019-10-22 | 44.666 | 3,209,500 | +1,118,297 | 0.06% | 143,355,966 |
| 2019-10-23 | 2019-10-21 | 48.489 | 2,091,203 | +161,035 | 0.04% | 101,400,163 |
| 2019-10-22 | 2019-10-18 | 48.556 | 1,930,168 | +82,008 | 0.04% | 93,721,200 |
| 2019-10-21 | 2019-10-17 | 49.227 | 1,848,160 | +368,292 | 0.04% | 90,978,713 |
| 2019-10-18 | 2019-10-16 | 49.025 | 1,479,868 | -126,740 | 0.03% | 72,551,186 |
| 2019-10-17 | 2019-10-15 | 47.684 | 1,606,608 | -77,535 | 0.03% | 76,609,687 |
| 2019-10-16 | 2019-10-14 | 47.282 | 1,684,143 | -126,740 | 0.03% | 79,629,180 |
| 2019-10-15 | 2019-10-11 | 47.818 | 1,810,883 | +183,400 | 0.04% | 86,593,259 |
| 2019-10-14 | 2019-10-10 | 46.075 | 1,627,483 | -47,714 | 0.03% | 74,985,512 |
| 2019-10-11 | 2019-10-09 | 45.806 | 1,675,197 | +38,768 | 0.03% | 76,734,515 |
| 2019-10-10 | 2019-10-08 | 44.733 | 1,636,429 | -83,500 | 0.03% | 73,202,711 |
| 2019-10-09 | 2019-10-04 | 44.398 | 1,719,929 | +73,062 | 0.03% | 76,361,187 |
| 2019-10-08 | 2019-10-03 | 44.599 | 1,646,867 | +126,741 | 0.03% | 73,448,737 |
| 2019-10-04 | 2019-10-02 | 44.130 | 1,520,126 | -52,187 | 0.03% | 67,082,562 |
| 2019-10-03 | 2019-09-30 | 44.063 | 1,572,313 | -93,375 | 0.03% | 69,280,105 |
| 2019-10-02 | 2019-09-27 | 43.325 | 1,665,688 | +155,071 | 0.03% | 72,165,618 |
| 2019-09-30 | 2019-09-26 | 43.928 | 1,510,617 | -79,026 | 0.03% | 66,359,000 |
| 2019-09-27 | 2019-09-25 | 42.922 | 1,589,643 | +20,875 | 0.03% | 68,231,314 |
| 2019-09-26 | 2019-09-24 | 43.921 | 1,568,768 | -396,623 | 0.03% | 68,902,199 |
| 2019-09-25 | 2019-09-23 | 44.056 | 1,965,391 | +50,247 | 0.04% | 86,587,157 |
| 2019-09-24 | 2019-09-20 | 44.864 | 1,915,144 | +89,068 | 0.04% | 85,921,615 |
| 2019-09-23 | 2019-09-19 | 44.393 | 1,826,076 | -43,049 | 0.04% | 81,064,560 |
| 2019-09-20 | 2019-09-18 | 44.527 | 1,869,125 | +84,615 | 0.04% | 83,227,447 |
| 2019-09-19 | 2019-09-17 | 44.191 | 1,784,510 | -35,628 | 0.03% | 78,858,696 |
| 2019-09-18 | 2019-09-16 | 44.797 | 1,820,138 | +206,342 | 0.04% | 81,536,625 |
| 2019-09-17 | 2019-09-13 | 44.864 | 1,613,796 | -34,143 | 0.03% | 72,401,845 |
| 2019-09-16 | 2019-09-12 | 44.123 | 1,647,939 | +65,317 | 0.03% | 72,712,521 |
| 2019-09-13 | 2019-09-11 | 43.786 | 1,582,622 | -57,894 | 0.03% | 69,297,461 |
| 2019-09-12 | 2019-09-10 | 43.786 | 1,640,516 | +143,994 | 0.03% | 71,832,436 |
| 2019-09-11 | 2019-09-09 | 44.056 | 1,496,522 | -90,553 | 0.03% | 65,930,690 |
| 2019-09-10 | 2019-09-06 | 44.932 | 1,587,075 | -29,690 | 0.03% | 71,309,937 |
| 2019-09-09 | 2019-09-05 | 45.066 | 1,616,765 | +216,734 | 0.03% | 72,861,781 |
| 2019-09-06 | 2019-09-04 | 44.191 | 1,400,031 | +106,882 | 0.03% | 61,868,311 |
| 2019-09-05 | 2019-09-03 | 42.102 | 1,293,149 | +4,454 | 0.03% | 54,444,668 |
| 2019-09-04 | 2019-09-02 | 42.507 | 1,288,695 | -41,566 | 0.03% | 54,778,012 |
| 2019-09-03 | 2019-08-30 | 42.978 | 1,330,261 | -92,037 | 0.03% | 57,172,121 |
| 2019-09-02 | 2019-08-29 | 43.113 | 1,422,298 | -71,255 | 0.03% | 61,319,322 |
| 2019-08-30 | 2019-08-28 | 43.180 | 1,493,553 | +84,615 | 0.03% | 64,491,939 |
| 2019-08-29 | 2019-08-27 | 42.776 | 1,408,938 | +32,659 | 0.03% | 60,268,777 |
| 2019-08-28 | 2019-08-26 | 42.776 | 1,376,279 | +53,589 | 0.03% | 58,871,754 |
| 2019-08-27 | 2019-08-23 | 44.191 | 1,322,690 | -175,168 | 0.03% | 58,450,560 |
| 2019-08-26 | 2019-08-22 | 43.921 | 1,497,858 | +108,367 | 0.03% | 65,787,746 |
| 2019-08-23 | 2019-08-21 | 44.258 | 1,389,491 | +368,150 | 0.03% | 61,496,143 |
| 2019-08-22 | 2019-08-20 | 42.372 | 1,021,341 | -264,237 | 0.02% | 43,276,106 |
| 2019-08-21 | 2019-08-19 | 42.776 | 1,285,578 | +206,342 | 0.02% | 54,991,925 |
| 2019-08-20 | 2019-08-16 | 40.957 | 1,079,236 | +132,119 | 0.02% | 44,202,494 |
| 2019-08-19 | 2019-08-15 | 40.957 | 947,117 | -56,410 | 0.02% | 38,791,268 |
| 2019-08-16 | 2019-08-14 | 40.418 | 1,003,527 | -10,392 | 0.02% | 40,560,853 |
| 2019-08-15 | 2019-08-13 | 40.486 | 1,013,919 | -53,441 | 0.02% | 41,049,181 |
| 2019-08-14 | 2019-08-12 | 41.429 | 1,067,360 | +1,485 | 0.02% | 44,219,396 |
| 2019-08-13 | 2019-08-09 | 41.631 | 1,065,875 | +2,969 | 0.02% | 44,373,279 |
| 2019-08-12 | 2019-08-08 | 41.900 | 1,062,906 | +20,782 | 0.02% | 44,536,082 |
| 2019-08-09 | 2019-08-07 | 41.496 | 1,042,124 | +46,019 | 0.02% | 43,244,101 |
| 2019-08-08 | 2019-08-06 | 41.429 | 996,105 | +18,630 | 0.02% | 41,267,390 |
| 2019-08-07 | 2019-08-05 | 41.563 | 977,475 | +20,783 | 0.02% | 40,627,265 |
| 2019-08-06 | 2019-08-02 | 42.776 | 956,692 | -87,584 | 0.02% | 40,923,487 |
| 2019-08-05 | 2019-08-01 | 44.056 | 1,044,276 | +17,813 | 0.02% | 46,006,565 |
| 2019-08-02 | 2019-07-31 | 45.471 | 1,026,463 | +66,802 | 0.02% | 46,673,873 |
| 2019-08-01 | 2019-07-30 | 46.279 | 959,661 | -69,251 | 0.02% | 44,412,104 |
| 2019-07-31 | 2019-07-29 | 45.740 | 1,028,912 | -7,422 | 0.02% | 47,062,476 |
| 2019-07-30 | 2019-07-26 | 46.414 | 1,036,334 | +17,071 | 0.02% | 48,100,073 |
| 2019-07-29 | 2019-07-25 | 46.953 | 1,019,263 | -17,814 | 0.02% | 47,857,037 |
| 2019-07-26 | 2019-07-24 | 47.357 | 1,037,077 | +221,187 | 0.02% | 49,112,619 |
| 2019-07-25 | 2019-07-23 | 45.740 | 815,890 | -8,906 | 0.02% | 37,318,841 |
| 2019-07-24 | 2019-07-22 | 45.875 | 824,796 | -92,632 | 0.02% | 37,837,325 |
| 2019-07-23 | 2019-07-19 | 46.818 | 917,428 | +60,864 | 0.02% | 42,952,017 |
| 2019-07-22 | 2019-07-18 | 46.683 | 856,564 | +2,969 | 0.02% | 39,987,092 |
| 2019-07-19 | 2019-07-17 | 46.953 | 853,595 | +77,192 | 0.02% | 40,078,495 |
| 2019-07-18 | 2019-07-16 | 46.885 | 776,403 | +47,207 | 0.02% | 36,401,830 |
| 2019-07-17 | 2019-07-15 | 46.548 | 729,196 | +12,618 | 0.01% | 33,942,912 |
| 2019-07-16 | 2019-07-12 | 46.750 | 716,578 | -9,427 | 0.01% | 33,500,378 |
| 2019-07-15 | 2019-07-11 | 46.548 | 726,005 | +11,654 | 0.01% | 33,794,376 |
| 2019-07-12 | 2019-07-10 | 46.346 | 714,351 | -28,428 | 0.01% | 33,107,536 |
| 2019-07-11 | 2019-07-09 | 45.538 | 742,779 | -74,224 | 0.01% | 33,824,632 |
| 2019-07-10 | 2019-07-08 | 46.077 | 817,003 | +10,391 | 0.02% | 37,644,932 |
| 2019-07-09 | 2019-07-05 | 48.030 | 806,612 | +11,134 | 0.02% | 38,741,905 |
| 2019-07-08 | 2019-07-04 | 47.896 | 795,478 | -43,050 | 0.02% | 38,099,962 |
| 2019-07-05 | 2019-07-03 | 47.424 | 838,528 | -48,245 | 0.02% | 39,766,466 |
| 2019-07-04 | 2019-07-02 | 46.548 | 886,773 | +8,164 | 0.02% | 41,277,870 |
| 2019-07-03 | 2019-06-28 | 46.346 | 878,609 | -40,081 | 0.02% | 40,720,289 |
| 2019-07-02 | 2019-06-27 | 46.750 | 918,690 | -65,317 | 0.02% | 42,949,215 |
| 2019-06-28 | 2019-06-26 | 46.009 | 984,007 | -5,937 | 0.02% | 45,273,666 |
| 2019-06-27 | 2019-06-25 | 46.481 | 989,944 | -31,174 | 0.02% | 46,013,629 |
| 2019-06-26 | 2019-06-24 | 46.818 | 1,021,118 | -2,895 | 0.02% | 47,806,561 |
| 2019-06-25 | 2019-06-21 | 45.740 | 1,024,013 | -56,410 | 0.02% | 46,838,396 |
| 2019-06-24 | 2019-06-20 | 45.673 | 1,080,423 | +133,454 | 0.02% | 49,345,810 |
| 2019-06-21 | 2019-06-19 | 44.864 | 946,969 | -127,962 | 0.02% | 42,485,111 |
| 2019-06-20 | 2019-06-18 | 43.584 | 1,074,931 | +11,876 | 0.02% | 46,850,220 |
| 2019-06-19 | 2019-06-17 | 46.145 | 1,063,055 | +129,595 | 0.02% | 49,054,787 |
| 2019-06-18 | 2019-06-14 | 46.145 | 933,460 | +81,571 | 0.02% | 43,074,612 |
| 2019-06-17 | 2019-06-13 | 46.563 | 851,889 | +138,870 | 0.02% | 39,666,798 |
| 2019-06-14 | 2019-06-12 | 45.866 | 713,019 | -222,364 | 0.01% | 32,703,533 |
| 2019-06-13 | 2019-06-11 | 46.633 | 935,383 | -61,688 | 0.02% | 43,619,759 |
| 2019-06-12 | 2019-06-10 | 46.772 | 997,071 | +49,063 | 0.02% | 46,635,462 |
| 2019-06-11 | 2019-06-06 | 45.518 | 948,008 | -26,253 | 0.02% | 43,151,198 |
| 2019-06-10 | 2019-06-05 | 45.169 | 974,261 | -12,911 | 0.02% | 44,006,618 |
| 2019-06-06 | 2019-06-04 | 44.960 | 987,172 | +11,692 | 0.02% | 44,383,364 |
| 2019-06-05 | 2019-06-03 | 44.402 | 975,480 | -17,431 | 0.02% | 43,313,719 |
| 2019-06-04 | 2019-05-31 | 44.472 | 992,911 | -506,989 | 0.02% | 44,156,910 |
| 2019-06-03 | 2019-05-30 | 45.100 | 1,499,900 | +555,192 | 0.03% | 67,644,775 |
| 2019-05-31 | 2019-05-29 | 45.030 | 944,708 | -4,017 | 0.02% | 42,540,029 |
| 2019-05-30 | 2019-05-28 | 45.448 | 948,725 | -70,296 | 0.02% | 43,117,703 |
| 2019-05-29 | 2019-05-27 | 44.612 | 1,019,021 | +61,258 | 0.02% | 45,460,141 |
| 2019-05-28 | 2019-05-24 | 44.124 | 957,763 | -102,072 | 0.02% | 42,259,995 |
| 2019-05-27 | 2019-05-23 | 43.636 | 1,059,835 | +30,126 | 0.02% | 46,246,648 |
| 2019-05-24 | 2019-05-22 | 44.193 | 1,029,709 | -35,649 | 0.02% | 45,506,291 |
| 2019-05-23 | 2019-05-21 | 44.402 | 1,065,358 | +15,206 | 0.02% | 47,304,524 |
| 2019-05-22 | 2019-05-20 | 44.751 | 1,050,152 | -81,987 | 0.02% | 46,995,348 |
| 2019-05-21 | 2019-05-17 | 45.239 | 1,132,139 | -86,077 | 0.02% | 51,216,762 |
| 2019-05-20 | 2019-05-16 | 45.727 | 1,218,216 | +54,515 | 0.02% | 55,705,210 |
| 2019-05-17 | 2019-05-15 | 45.169 | 1,163,701 | +359 | 0.02% | 52,563,477 |
| 2019-05-16 | 2019-05-14 | 45.309 | 1,163,342 | +10,831 | 0.02% | 52,709,444 |
| 2019-05-15 | 2019-05-10 | 46.075 | 1,152,511 | -30,126 | 0.02% | 53,102,408 |
| 2019-05-14 | 2019-05-09 | 45.030 | 1,182,637 | +3,084 | 0.02% | 53,253,929 |
| 2019-05-10 | 2019-05-08 | 46.703 | 1,179,553 | -72 | 0.02% | 55,088,372 |
| 2019-05-09 | 2019-05-07 | 46.982 | 1,179,625 | +21,519 | 0.02% | 55,420,640 |
| 2019-05-08 | 2019-05-06 | 46.772 | 1,158,106 | +41,676 | 0.02% | 54,167,464 |
| 2019-05-07 | 2019-05-03 | 47.748 | 1,116,430 | +789 | 0.02% | 53,307,675 |
| 2019-05-06 | 2019-05-02 | 47.470 | 1,115,641 | +123,878 | 0.02% | 52,958,936 |
| 2019-05-03 | 2019-04-30 | 47.609 | 991,763 | -237,140 | 0.02% | 47,216,771 |
| 2019-05-02 | 2019-04-29 | 48.445 | 1,228,903 | +294,094 | 0.02% | 59,534,688 |
| 2019-04-30 | 2019-04-26 | 47.400 | 934,809 | +24,531 | 0.02% | 44,309,768 |
| 2019-04-29 | 2019-04-25 | 46.912 | 910,278 | +4,448 | 0.02% | 42,702,843 |
| 2019-04-26 | 2019-04-24 | 47.888 | 905,830 | +10,042 | 0.02% | 43,378,158 |
| 2019-04-25 | 2019-04-23 | 46.772 | 895,788 | +2,510 | 0.02% | 41,898,207 |
| 2019-04-24 | 2019-04-18 | 47.121 | 893,278 | -54,515 | 0.02% | 42,092,140 |
| 2019-04-23 | 2019-04-17 | 47.679 | 947,793 | -502 | 0.02% | 45,189,473 |
| 2019-04-18 | 2019-04-16 | 47.748 | 948,295 | -14,346 | 0.02% | 45,279,509 |
| 2019-04-17 | 2019-04-15 | 47.888 | 962,641 | +50,211 | 0.02% | 46,098,709 |
| 2019-04-16 | 2019-04-12 | 48.097 | 912,430 | +11,477 | 0.02% | 43,885,022 |
| 2019-04-12 | 2019-04-10 | 48.585 | 900,953 | -131,123 | 0.02% | 43,772,625 |
| 2019-04-11 | 2019-04-09 | 49.840 | 1,032,076 | +96,119 | 0.02% | 51,438,156 |
| 2019-04-10 | 2019-04-08 | 50.118 | 935,957 | +53,080 | 0.02% | 46,908,599 |
| 2019-04-09 | 2019-04-04 | 49.352 | 882,877 | -125,528 | 0.02% | 43,571,362 |
| 2019-04-08 | 2019-04-03 | 49.979 | 1,008,405 | +20,085 | 0.02% | 50,398,988 |
| 2019-04-04 | 2019-04-02 | 49.909 | 988,320 | +140,591 | 0.02% | 49,326,271 |
| 2019-04-03 | 2019-04-01 | 50.188 | 847,729 | +32,207 | 0.02% | 42,545,851 |
| 2019-04-02 | 2019-03-29 | 49.073 | 815,522 | +78,903 | 0.02% | 40,019,901 |
| 2019-04-01 | 2019-03-28 | 46.912 | 736,619 | +144,895 | 0.01% | 34,556,174 |
| 2019-03-29 | 2019-03-27 | 46.842 | 591,724 | -162,756 | 0.01% | 27,717,632 |
| 2019-03-28 | 2019-03-26 | 45.518 | 754,480 | +192,238 | 0.02% | 34,342,237 |
| 2019-03-26 | 2019-03-22 | 45.239 | 562,242 | +11,476 | 0.01% | 25,435,229 |
| 2019-03-25 | 2019-03-21 | 45.239 | 550,766 | +4,304 | 0.01% | 24,916,067 |
| 2019-03-22 | 2019-03-20 | 46.354 | 546,462 | -15,780 | 0.01% | 25,330,822 |
| 2019-03-21 | 2019-03-19 | 47.121 | 562,242 | -20,085 | 0.01% | 26,493,397 |
| 2019-03-20 | 2019-03-18 | 47.470 | 582,327 | -5,738 | 0.01% | 27,642,780 |
| 2019-03-19 | 2019-03-15 | 43.496 | 588,065 | -1,435 | 0.01% | 25,578,649 |
| 2019-03-18 | 2019-03-14 | 42.311 | 589,500 | +27,042 | 0.01% | 24,942,511 |
| 2019-03-15 | 2019-03-13 | 42.939 | 562,458 | +12,912 | 0.01% | 24,151,187 |
| 2019-03-14 | 2019-03-12 | 43.287 | 549,546 | -14,705 | 0.01% | 23,788,296 |
| 2019-03-13 | 2019-03-11 | 41.754 | 564,251 | -18,722 | 0.01% | 23,559,541 |
| 2019-03-12 | 2019-03-08 | 41.545 | 582,973 | +7,030 | 0.01% | 24,219,344 |
| 2019-03-11 | 2019-03-07 | 42.590 | 575,943 | +43,397 | 0.01% | 24,529,483 |
| 2019-03-08 | 2019-03-06 | 43.078 | 532,546 | +149,199 | 0.01% | 22,941,049 |
| 2019-03-07 | 2019-03-05 | 41.893 | 383,347 | +8,751 | 0.01% | 16,059,581 |
| 2019-03-06 | 2019-03-04 | 41.754 | 374,596 | -21,519 | 0.01% | 15,640,752 |
| 2019-03-05 | 2019-03-01 | 41.545 | 396,115 | -65,992 | 0.01% | 16,456,415 |
| 2019-03-04 | 2019-02-28 | 40.847 | 462,107 | +54,515 | 0.01% | 18,875,907 |
| 2019-03-01 | 2019-02-27 | 41.126 | 407,592 | -234,701 | 0.01% | 16,762,753 |
| 2019-02-28 | 2019-02-26 | 41.614 | 642,293 | +249,621 | 0.01% | 26,728,537 |
| 2019-02-27 | 2019-02-25 | 42.032 | 392,672 | -36,941 | 0.01% | 16,504,977 |
| 2019-02-26 | 2019-02-22 | 43.008 | 429,613 | +28,333 | 0.01% | 18,476,949 |
| 2019-02-25 | 2019-02-21 | 42.730 | 401,280 | +2,941 | 0.01% | 17,146,507 |
| 2019-02-22 | 2019-02-20 | 41.684 | 398,339 | -51,646 | 0.01% | 16,604,343 |
| 2019-02-21 | 2019-02-19 | 41.405 | 449,985 | -22,882 | 0.01% | 18,631,686 |
| 2019-02-20 | 2019-02-18 | 41.057 | 472,867 | +7,030 | 0.01% | 19,414,311 |
| 2019-02-19 | 2019-02-15 | 40.569 | 465,837 | -13,055 | 0.01% | 18,898,383 |
| 2019-02-18 | 2019-02-14 | 41.614 | 478,892 | +44,473 | 0.01% | 19,928,728 |
| 2019-02-15 | 2019-02-13 | 42.032 | 434,419 | +28,835 | 0.01% | 18,259,707 |
| 2019-02-14 | 2019-02-12 | 41.057 | 405,584 | +93,250 | 0.01% | 16,651,900 |
| 2019-02-13 | 2019-02-11 | 41.475 | 312,334 | -38,735 | 0.01% | 12,954,000 |
| 2019-02-12 | 2019-02-08 | 41.126 | 351,069 | +38,735 | 0.01% | 14,438,171 |
| 2019-02-11 | 2019-02-04 | 41.614 | 312,334 | -98,342 | 0.01% | 12,997,543 |
| 2019-02-08 | 2019-01-31 | 42.520 | 410,676 | -44,448 | 0.01% | 17,462,115 |
| 2019-02-01 | 2019-01-30 | 42.590 | 455,124 | -5,739 | 0.01% | 19,383,787 |
| 2019-01-31 | 2019-01-29 | 41.126 | 460,863 | +63,123 | 0.01% | 18,953,592 |
| 2019-01-30 | 2019-01-28 | 41.126 | 397,740 | -11,979 | 0.01% | 16,357,576 |
| 2019-01-29 | 2019-01-25 | 40.847 | 409,719 | +104,655 | 0.01% | 16,735,989 |
| 2019-01-28 | 2019-01-24 | 41.335 | 305,064 | -44,115 | 0.01% | 12,609,949 |
| 2019-01-25 | 2019-01-23 | 41.545 | 349,179 | -4,016 | 0.01% | 14,506,480 |
| 2019-01-24 | 2019-01-22 | 41.754 | 353,195 | +47,342 | 0.01% | 14,747,182 |
| 2019-01-23 | 2019-01-21 | 42.590 | 305,853 | -75,532 | 0.01% | 13,026,317 |
| 2019-01-22 | 2019-01-18 | 43.427 | 381,385 | +109,030 | 0.01% | 16,562,250 |
| 2019-01-21 | 2019-01-17 | 42.451 | 272,355 | +17,717 | 0.01% | 11,561,663 |
| 2019-01-18 | 2019-01-16 | 43.148 | 254,638 | -4,591 | 0.01% | 10,987,061 |
| 2019-01-17 | 2019-01-15 | 43.984 | 259,229 | -252,347 | 0.01% | 11,401,989 |
| 2019-01-16 | 2019-01-14 | 43.078 | 511,576 | -97,553 | 0.01% | 22,037,702 |
| 2019-01-15 | 2019-01-11 | 43.566 | 609,129 | +107,595 | 0.01% | 26,537,314 |
| 2019-01-14 | 2019-01-10 | 42.730 | 501,534 | -4,303 | 0.01% | 21,430,314 |
| 2019-01-11 | 2019-01-09 | 42.939 | 505,837 | +84,641 | 0.01% | 21,719,958 |
| 2019-01-10 | 2019-01-08 | 41.057 | 421,196 | +1,291 | 0.01% | 17,292,875 |
| 2019-01-09 | 2019-01-07 | 41.545 | 419,905 | -15,780 | 0.01% | 17,444,759 |
| 2019-01-08 | 2019-01-04 | 41.475 | 435,685 | +120,507 | 0.01% | 18,069,962 |
| 2019-01-07 | 2019-01-03 | 40.429 | 315,178 | +6,599 | 0.01% | 12,742,410 |
| 2019-01-04 | 2019-01-02 | 39.384 | 308,579 | +3,515 | 0.01% | 12,152,972 |
| 2019-01-03 | 2018-12-31 | 41.963 | 305,064 | -100,136 | 0.01% | 12,801,331 |
| 2019-01-02 | 2018-12-27 | 41.196 | 405,200 | +127,680 | 0.01% | 16,692,623 |
| 2018-12-28 | 2018-12-24 | 41.126 | 277,520 | -5,236 | 0.01% | 11,413,372 |
| 2018-12-27 | 2018-12-20 | 41.963 | 282,756 | -131,051 | 0.01% | 11,865,225 |
| 2018-12-21 | 2018-12-19 | 42.172 | 413,807 | +77,468 | 0.01% | 17,451,023 |
| 2018-12-20 | 2018-12-18 | 41.475 | 336,339 | -48,274 | 0.01% | 13,949,604 |
| 2018-12-19 | 2018-12-17 | 43.217 | 384,613 | +116,203 | 0.01% | 16,622,002 |
| 2018-12-18 | 2018-12-14 | 43.287 | 268,410 | -170,216 | 0.01% | 11,618,711 |
| 2018-12-17 | 2018-12-13 | 43.705 | 438,626 | +19,367 | 0.01% | 19,170,330 |
| 2018-12-14 | 2018-12-12 | 41.823 | 419,259 | +47,342 | 0.01% | 17,534,820 |
| 2018-12-13 | 2018-12-11 | 39.244 | 371,917 | -16,283 | 0.01% | 14,595,605 |
| 2018-12-12 | 2018-12-10 | 39.175 | 388,200 | -19,367 | 0.01% | 15,207,559 |
| 2018-12-11 | 2018-12-07 | 40.778 | 407,567 | -88,085 | 0.01% | 16,619,676 |
| 2018-12-10 | 2018-12-06 | 39.941 | 495,652 | +31,562 | 0.01% | 19,796,990 |
| 2018-12-07 | 2018-12-05 | 41.266 | 464,090 | -107,883 | 0.01% | 19,151,006 |
| 2018-12-06 | 2018-12-04 | 42.032 | 571,973 | +88,946 | 0.01% | 24,041,442 |
| 2018-12-05 | 2018-12-03 | 42.520 | 483,027 | -13,199 | 0.01% | 20,538,509 |
| 2018-12-04 | 2018-11-30 | 40.429 | 496,226 | +52,794 | 0.01% | 20,062,044 |
| 2018-12-03 | 2018-11-29 | 39.384 | 443,432 | -481,454 | 0.01% | 17,463,977 |
| 2018-11-30 | 2018-11-28 | 40.429 | 924,886 | -40,168 | 0.02% | 37,392,446 |
| 2018-11-29 | 2018-11-27 | 40.429 | 965,054 | +6,455 | 0.02% | 39,016,408 |
| 2018-11-28 | 2018-11-26 | 40.150 | 958,599 | +144,178 | 0.02% | 38,488,158 |
| 2018-11-27 | 2018-11-23 | 40.778 | 814,421 | +10,616 | 0.02% | 33,210,277 |
| 2018-11-26 | 2018-11-22 | 41.405 | 803,805 | -32,709 | 0.02% | 33,281,648 |
| 2018-11-23 | 2018-11-21 | 40.847 | 836,514 | +109,030 | 0.02% | 34,169,491 |
| 2018-11-22 | 2018-11-20 | 41.057 | 727,484 | -19,367 | 0.01% | 29,868,019 |
| 2018-11-21 | 2018-11-19 | 41.545 | 746,851 | -9,110 | 0.02% | 31,027,580 |
| 2018-11-20 | 2018-11-16 | 39.732 | 755,961 | +11,262 | 0.02% | 30,035,988 |
| 2018-11-19 | 2018-11-15 | 39.105 | 744,699 | +30,127 | 0.01% | 29,121,337 |
| 2018-11-16 | 2018-11-14 | 38.826 | 714,572 | -1,435 | 0.01% | 27,743,986 |
| 2018-11-15 | 2018-11-13 | 39.105 | 716,007 | -14,346 | 0.01% | 27,999,341 |
| 2018-11-14 | 2018-11-12 | 38.268 | 730,353 | -7,173 | 0.01% | 27,949,422 |
| 2018-11-13 | 2018-11-09 | 37.850 | 737,526 | -47,342 | 0.01% | 27,915,463 |
| 2018-11-12 | 2018-11-08 | 39.105 | 784,868 | +27,257 | 0.02% | 30,692,139 |
| 2018-11-09 | 2018-11-07 | 39.244 | 757,611 | -20,084 | 0.02% | 29,731,878 |
| 2018-11-08 | 2018-11-06 | 39.035 | 777,695 | +20,084 | 0.02% | 30,357,430 |
| 2018-11-07 | 2018-11-05 | 38.129 | 757,611 | -32,995 | 0.02% | 28,886,922 |
| 2018-11-06 | 2018-11-02 | 39.732 | 790,606 | -78,904 | 0.02% | 31,412,510 |
| 2018-11-05 | 2018-11-01 | 38.826 | 869,510 | -116,203 | 0.02% | 33,759,612 |
| 2018-11-02 | 2018-10-31 | 37.083 | 985,713 | -146,329 | 0.02% | 36,553,569 |
| 2018-11-01 | 2018-10-30 | 36.874 | 1,132,042 | +160,675 | 0.02% | 41,743,214 |
| 2018-10-31 | 2018-10-29 | 36.805 | 971,367 | +65,992 | 0.02% | 35,750,732 |
| 2018-10-30 | 2018-10-26 | 36.386 | 905,375 | -31,561 | 0.02% | 32,943,268 |
| 2018-10-29 | 2018-10-25 | 36.247 | 936,936 | +21,519 | 0.02% | 33,961,037 |
| 2018-10-26 | 2018-10-24 | 35.759 | 915,417 | +34,430 | 0.02% | 32,734,372 |
| 2018-10-25 | 2018-10-23 | 35.480 | 880,987 | +27,258 | 0.02% | 31,257,552 |
| 2018-10-24 | 2018-10-22 | 37.990 | 853,729 | -4,531 | 0.02% | 32,432,783 |
| 2018-10-23 | 2018-10-19 | 35.410 | 858,260 | -32,351 | 0.02% | 30,391,369 |
| 2018-10-22 | 2018-10-18 | 34.504 | 890,611 | +74,600 | 0.02% | 30,729,884 |
| 2018-10-19 | 2018-10-16 | 34.783 | 816,011 | +26,612 | 0.02% | 28,383,388 |
| 2018-10-18 | 2018-10-15 | 34.574 | 789,399 | +21,519 | 0.02% | 27,292,664 |
| 2018-10-16 | 2018-10-12 | 35.689 | 767,880 | -31,562 | 0.02% | 27,405,075 |
| 2018-10-15 | 2018-10-11 | 33.738 | 799,442 | -22,953 | 0.02% | 26,971,183 |
| 2018-10-12 | 2018-10-10 | 35.480 | 822,395 | +48,776 | 0.02% | 29,178,699 |
| 2018-10-11 | 2018-10-09 | 35.271 | 773,619 | -18,649 | 0.02% | 27,286,342 |
| 2018-10-10 | 2018-10-08 | 35.062 | 792,268 | +58,818 | 0.02% | 27,778,435 |
| 2018-10-09 | 2018-10-05 | 35.898 | 733,450 | +20,085 | 0.01% | 26,329,670 |
| 2018-10-08 | 2018-10-04 | 35.689 | 713,365 | -127,680 | 0.01% | 25,459,474 |
| 2018-10-05 | 2018-10-03 | 36.595 | 841,045 | +7,675 | 0.02% | 30,778,412 |
| 2018-10-04 | 2018-10-02 | 36.805 | 833,370 | -90,380 | 0.02% | 30,671,814 |
| 2018-10-03 | 2018-09-28 | 38.199 | 923,750 | -177,891 | 0.02% | 35,286,021 |
| 2018-10-02 | 2018-09-27 | 38.199 | 1,101,641 | +137,722 | 0.02% | 42,081,220 |
| 2018-09-28 | 2018-09-26 | 39.732 | 963,919 | +29,625 | 0.02% | 38,298,615 |
| 2018-09-27 | 2018-09-24 | 38.965 | 934,294 | -193,385 | 0.02% | 36,405,168 |
| 2018-09-26 | 2018-09-21 | 41.308 | 1,127,679 | -8,679 | 0.02% | 46,582,549 |
| 2018-09-24 | 2018-09-20 | 40.188 | 1,136,358 | +7,864 | 0.02% | 45,668,086 |
| 2018-09-21 | 2018-09-19 | 39.768 | 1,128,494 | -23,210 | 0.02% | 44,877,983 |
| 2018-09-20 | 2018-09-18 | 38.018 | 1,151,704 | +5,999 | 0.02% | 43,785,110 |
| 2018-09-19 | 2018-09-17 | 37.318 | 1,145,705 | -50,490 | 0.02% | 42,754,887 |
| 2018-09-18 | 2018-09-14 | 38.438 | 1,196,195 | +51,418 | 0.02% | 45,979,058 |
| 2018-09-17 | 2018-09-13 | 37.738 | 1,144,777 | -7,141 | 0.02% | 43,201,160 |
| 2018-09-14 | 2018-09-12 | 35.217 | 1,151,918 | +1,785 | 0.02% | 40,567,224 |
| 2018-09-13 | 2018-09-11 | 34.937 | 1,150,133 | +184,963 | 0.02% | 40,182,259 |
| 2018-09-12 | 2018-09-10 | 35.637 | 965,170 | +153,540 | 0.02% | 34,395,952 |
| 2018-09-10 | 2018-09-06 | 36.477 | 811,630 | +51,419 | 0.02% | 29,606,124 |
| 2018-09-07 | 2018-09-05 | 36.827 | 760,211 | -115,691 | 0.02% | 27,996,622 |
| 2018-09-06 | 2018-09-04 | 38.158 | 875,902 | -48,562 | 0.02% | 33,422,410 |
| 2018-09-05 | 2018-09-03 | 37.458 | 924,464 | -24,281 | 0.02% | 34,628,169 |
| 2018-09-04 | 2018-08-31 | 38.298 | 948,745 | -39,992 | 0.02% | 36,334,783 |
| 2018-09-03 | 2018-08-30 | 38.648 | 988,737 | +7,142 | 0.02% | 38,212,514 |
| 2018-08-31 | 2018-08-29 | 39.068 | 981,595 | -43,634 | 0.02% | 38,348,844 |
| 2018-08-30 | 2018-08-28 | 39.698 | 1,025,229 | +67,129 | 0.02% | 40,699,557 |
| 2018-08-29 | 2018-08-27 | 39.068 | 958,100 | +234,238 | 0.02% | 37,430,944 |
| 2018-08-28 | 2018-08-24 | 37.878 | 723,862 | +72,843 | 0.01% | 27,418,190 |
| 2018-08-27 | 2018-08-23 | 38.928 | 651,019 | +27,137 | 0.01% | 25,342,777 |
| 2018-08-24 | 2018-08-22 | 40.258 | 623,882 | +15,711 | 0.01% | 25,116,322 |
| 2018-08-23 | 2018-08-21 | 39.978 | 608,171 | -97,766 | 0.01% | 24,313,504 |
| 2018-08-22 | 2018-08-20 | 38.298 | 705,937 | -41,420 | 0.01% | 27,035,787 |
| 2018-08-21 | 2018-08-17 | 36.827 | 747,357 | -152,826 | 0.02% | 27,523,242 |
| 2018-08-20 | 2018-08-16 | 36.897 | 900,183 | +24,281 | 0.02% | 33,214,458 |
| 2018-08-17 | 2018-08-15 | 36.617 | 875,902 | -9,998 | 0.02% | 32,073,249 |
| 2018-08-16 | 2018-08-14 | 37.948 | 885,900 | +48,561 | 0.02% | 33,617,834 |
| 2018-08-15 | 2018-08-13 | 38.718 | 837,339 | -77,127 | 0.02% | 32,419,939 |
| 2018-08-14 | 2018-08-10 | 39.628 | 914,466 | -4,285 | 0.02% | 36,238,460 |
| 2018-08-13 | 2018-08-09 | 39.208 | 918,751 | -9,998 | 0.02% | 36,022,313 |
| 2018-08-10 | 2018-08-08 | 38.438 | 928,749 | -44,277 | 0.02% | 35,699,033 |
| 2018-08-09 | 2018-08-07 | 39.278 | 973,026 | -24,280 | 0.02% | 38,218,448 |
| 2018-08-08 | 2018-08-06 | 37.598 | 997,306 | -7,142 | 0.02% | 37,496,304 |
| 2018-08-07 | 2018-08-03 | 37.808 | 1,004,448 | -95,695 | 0.02% | 37,975,803 |
| 2018-08-06 | 2018-08-02 | 37.878 | 1,100,143 | -38,337 | 0.02% | 41,670,830 |
| 2018-08-03 | 2018-08-01 | 38.648 | 1,138,480 | -84,269 | 0.02% | 43,999,752 |
| 2018-08-02 | 2018-07-31 | 40.188 | 1,222,749 | -11,426 | 0.02% | 49,139,977 |
| 2018-08-01 | 2018-07-30 | 40.748 | 1,234,175 | +141,400 | 0.02% | 50,290,444 |
| 2018-07-31 | 2018-07-27 | 40.678 | 1,092,775 | -75,699 | 0.02% | 44,452,135 |
| 2018-07-30 | 2018-07-26 | 40.328 | 1,168,474 | +25,709 | 0.02% | 47,122,387 |
| 2018-07-27 | 2018-07-25 | 40.398 | 1,142,765 | +41,420 | 0.02% | 46,165,600 |
| 2018-07-26 | 2018-07-24 | 39.348 | 1,101,345 | +11,427 | 0.02% | 43,335,663 |
| 2018-07-25 | 2018-07-23 | 37.458 | 1,089,918 | -62,845 | 0.02% | 40,825,673 |
| 2018-07-24 | 2018-07-20 | 37.318 | 1,152,763 | +11,426 | 0.02% | 43,018,274 |
| 2018-07-23 | 2018-07-19 | 37.598 | 1,141,337 | -11,426 | 0.02% | 42,911,523 |
| 2018-07-20 | 2018-07-18 | 38.088 | 1,152,763 | -90,696 | 0.02% | 43,906,081 |
| 2018-07-19 | 2018-07-17 | 37.948 | 1,243,459 | +55,703 | 0.03% | 47,186,363 |
| 2018-07-18 | 2018-07-16 | 38.158 | 1,187,756 | +159,968 | 0.02% | 45,322,043 |
| 2018-07-17 | 2018-07-13 | 37.458 | 1,027,788 | -12,855 | 0.02% | 38,498,434 |
| 2018-07-16 | 2018-07-12 | 37.178 | 1,040,643 | +11,427 | 0.02% | 38,688,512 |
| 2018-07-13 | 2018-07-11 | 36.267 | 1,029,216 | -32,137 | 0.02% | 37,326,909 |
| 2018-07-12 | 2018-07-10 | 36.897 | 1,061,353 | +17,140 | 0.02% | 39,161,220 |
| 2018-07-11 | 2018-07-09 | 36.477 | 1,044,213 | +55,703 | 0.02% | 38,090,139 |
| 2018-07-10 | 2018-07-06 | 35.707 | 988,510 | +59,988 | 0.02% | 35,296,934 |
| 2018-07-09 | 2018-07-05 | 35.357 | 928,522 | -25,710 | 0.02% | 32,829,882 |
| 2018-07-06 | 2018-07-04 | 35.147 | 954,232 | -719,854 | 0.02% | 33,538,485 |
| 2018-07-05 | 2018-07-03 | 35.707 | 1,674,086 | +5,713 | 0.03% | 59,776,941 |
| 2018-07-04 | 2018-06-29 | 37.037 | 1,668,373 | -31,422 | 0.03% | 61,792,330 |
| 2018-07-03 | 2018-06-28 | 35.147 | 1,699,795 | -202,816 | 0.03% | 59,742,860 |
| 2018-06-29 | 2018-06-27 | 35.147 | 1,902,611 | +32,850 | 0.04% | 66,871,253 |
| 2018-06-28 | 2018-06-26 | 36.827 | 1,869,761 | +174,251 | 0.04% | 68,858,504 |
| 2018-06-27 | 2018-06-25 | 37.107 | 1,695,510 | +129,973 | 0.03% | 62,916,125 |
| 2018-06-26 | 2018-06-22 | 38.578 | 1,565,537 | +208,530 | 0.03% | 60,394,957 |
| 2018-06-25 | 2018-06-21 | 38.648 | 1,357,007 | +89,981 | 0.03% | 52,445,340 |
| 2018-06-22 | 2018-06-20 | 39.278 | 1,267,026 | +117,120 | 0.03% | 49,766,160 |
| 2018-06-21 | 2018-06-19 | 39.558 | 1,149,906 | +27,137 | 0.02% | 45,487,967 |
| 2018-06-20 | 2018-06-15 | 40.608 | 1,122,769 | +61,416 | 0.02% | 45,593,628 |
| 2018-06-19 | 2018-06-14 | 40.538 | 1,061,353 | +71,414 | 0.02% | 43,025,325 |
| 2018-06-15 | 2018-06-13 | 42.078 | 989,939 | -167,109 | 0.02% | 41,655,145 |
| 2018-06-14 | 2018-06-12 | 45.427 | 1,157,048 | -304,224 | 0.02% | 52,561,533 |
| 2018-06-13 | 2018-06-11 | 44.851 | 1,461,272 | +41,545 | 0.03% | 65,539,994 |
| 2018-06-12 | 2018-06-08 | 44.779 | 1,419,727 | -40,282 | 0.03% | 63,574,436 |
| 2018-06-11 | 2018-06-07 | 45.283 | 1,460,009 | -12,501 | 0.03% | 66,114,005 |
| 2018-06-08 | 2018-06-06 | 44.851 | 1,472,510 | -88,898 | 0.03% | 66,044,033 |
| 2018-06-07 | 2018-06-05 | 45.499 | 1,561,408 | +145,848 | 0.03% | 71,042,914 |
| 2018-06-06 | 2018-06-04 | 43.987 | 1,415,560 | +126,402 | 0.03% | 62,266,833 |
| 2018-06-05 | 2018-06-01 | 42.476 | 1,289,158 | +101,775 | 0.03% | 54,757,731 |
| 2018-06-04 | 2018-05-31 | 41.468 | 1,187,383 | +209,744 | 0.02% | 49,238,022 |
| 2018-06-01 | 2018-05-30 | 40.676 | 977,639 | +18,475 | 0.02% | 39,766,215 |
| 2018-05-31 | 2018-05-29 | 41.252 | 959,164 | +6,528 | 0.02% | 39,567,151 |
| 2018-05-30 | 2018-05-28 | 41.828 | 952,636 | +40,282 | 0.02% | 39,846,521 |
| 2018-05-29 | 2018-05-25 | 41.900 | 912,354 | +48,616 | 0.02% | 38,227,302 |
| 2018-05-28 | 2018-05-24 | 42.044 | 863,738 | +171,931 | 0.02% | 36,314,675 |
| 2018-05-25 | 2018-05-23 | 41.756 | 691,807 | -98,621 | 0.01% | 28,886,853 |
| 2018-05-24 | 2018-05-21 | 43.267 | 790,428 | +40,282 | 0.02% | 34,199,840 |
| 2018-05-23 | 2018-05-18 | 44.347 | 750,146 | +59,728 | 0.02% | 33,267,012 |
| 2018-05-21 | 2018-05-17 | 43.052 | 690,418 | +13,891 | 0.01% | 29,723,543 |
| 2018-05-18 | 2018-05-16 | 43.843 | 676,527 | -204,188 | 0.01% | 29,661,268 |
| 2018-05-17 | 2018-05-15 | 43.267 | 880,715 | -61,118 | 0.02% | 38,106,332 |
| 2018-05-16 | 2018-05-14 | 43.627 | 941,833 | +15,280 | 0.02% | 41,089,780 |
| 2018-05-15 | 2018-05-11 | 41.828 | 926,553 | +30,558 | 0.02% | 38,755,530 |
| 2018-05-14 | 2018-05-10 | 41.684 | 895,995 | +84,731 | 0.02% | 37,348,351 |
| 2018-05-11 | 2018-05-09 | 42.332 | 811,264 | +90,982 | 0.02% | 34,342,098 |
| 2018-05-10 | 2018-05-08 | 41.468 | 720,282 | +22,225 | 0.01% | 29,868,426 |
| 2018-05-09 | 2018-05-07 | 40.604 | 698,057 | +13,890 | 0.01% | 28,343,748 |
| 2018-05-08 | 2018-05-04 | 40.532 | 684,167 | +12,501 | 0.01% | 27,730,507 |
| 2018-05-07 | 2018-05-03 | 41.252 | 671,666 | -192,511 | 0.01% | 27,707,368 |
| 2018-05-04 | 2018-05-02 | 43.196 | 864,177 | -101,400 | 0.02% | 37,328,560 |
| 2018-05-03 | 2018-04-30 | 42.836 | 965,577 | +165,295 | 0.02% | 41,361,013 |
| 2018-05-02 | 2018-04-27 | 41.396 | 800,282 | -116,679 | 0.02% | 33,128,226 |
| 2018-04-30 | 2018-04-26 | 41.324 | 916,961 | -13,890 | 0.02% | 37,892,219 |
| 2018-04-27 | 2018-04-25 | 41.468 | 930,851 | -68,063 | 0.02% | 38,600,234 |
| 2018-04-26 | 2018-04-24 | 42.404 | 998,914 | +93,066 | 0.02% | 42,357,535 |
| 2018-04-25 | 2018-04-23 | 40.964 | 905,848 | -27,781 | 0.02% | 37,106,918 |
| 2018-04-24 | 2018-04-20 | 41.180 | 933,629 | -29,170 | 0.02% | 38,446,574 |
| 2018-04-23 | 2018-04-19 | 42.044 | 962,799 | +8,334 | 0.02% | 40,479,558 |
| 2018-04-20 | 2018-04-18 | 41.036 | 954,465 | +9,724 | 0.02% | 39,167,166 |
| 2018-04-19 | 2018-04-17 | 40.532 | 944,741 | -55,562 | 0.02% | 38,292,035 |
| 2018-04-18 | 2018-04-16 | 41.108 | 1,000,303 | -68,062 | 0.02% | 41,120,176 |
| 2018-04-17 | 2018-04-13 | 42.332 | 1,068,365 | +72,229 | 0.02% | 45,225,592 |
| 2018-04-16 | 2018-04-12 | 42.908 | 996,136 | +61,118 | 0.02% | 42,741,738 |
| 2018-04-13 | 2018-04-11 | 43.052 | 935,018 | -133,347 | 0.02% | 40,253,944 |
| 2018-04-12 | 2018-04-10 | 42.404 | 1,068,365 | +30,558 | 0.02% | 45,302,507 |
| 2018-04-11 | 2018-04-09 | 41.396 | 1,037,807 | +155,572 | 0.02% | 42,960,737 |
| 2018-04-10 | 2018-04-06 | 41.180 | 882,235 | +55,561 | 0.02% | 36,330,184 |
| 2018-04-09 | 2018-04-04 | 40.316 | 826,674 | -313,921 | 0.02% | 33,328,026 |
| 2018-04-06 | 2018-04-03 | 41.036 | 1,140,595 | -77,786 | 0.02% | 46,805,146 |
| 2018-04-04 | 2018-03-29 | 41.108 | 1,218,381 | +13,890 | 0.03% | 50,084,866 |
| 2018-04-03 | 2018-03-28 | 40.604 | 1,204,491 | +168,073 | 0.03% | 48,906,879 |
| 2018-03-29 | 2018-03-27 | 42.116 | 1,036,418 | -6,945 | 0.02% | 43,649,382 |
| 2018-03-28 | 2018-03-26 | 41.828 | 1,043,363 | +25,003 | 0.02% | 43,641,418 |
| 2018-03-27 | 2018-03-23 | 41.684 | 1,018,360 | -200,021 | 0.02% | 42,448,973 |
| 2018-03-26 | 2018-03-22 | 43.339 | 1,218,381 | -4,167 | 0.03% | 52,804,009 |
| 2018-03-23 | 2018-03-21 | 43.267 | 1,222,548 | +206,966 | 0.03% | 52,896,590 |
| 2018-03-22 | 2018-03-20 | 41.108 | 1,015,582 | -19,447 | 0.02% | 41,748,261 |
| 2018-03-21 | 2018-03-19 | 40.820 | 1,035,029 | -54,172 | 0.02% | 42,249,626 |
| 2018-03-20 | 2018-03-16 | 41.324 | 1,089,201 | -122,235 | 0.02% | 45,009,813 |
| 2018-03-19 | 2018-03-15 | 40.964 | 1,211,436 | +79,175 | 0.03% | 49,624,944 |
| 2018-03-16 | 2018-03-14 | 40.460 | 1,132,261 | -20,835 | 0.02% | 45,811,040 |
| 2018-03-15 | 2018-03-13 | 40.460 | 1,153,096 | -25,003 | 0.02% | 46,654,020 |
| 2018-03-14 | 2018-03-12 | 41.036 | 1,178,099 | +100,010 | 0.02% | 48,344,150 |
| 2018-03-13 | 2018-03-09 | 40.748 | 1,078,089 | +18,058 | 0.02% | 43,929,710 |
| 2018-03-12 | 2018-03-08 | 40.820 | 1,060,031 | +79,175 | 0.02% | 43,270,201 |
| 2018-03-09 | 2018-03-07 | 39.740 | 980,856 | -55,562 | 0.02% | 38,979,083 |
| 2018-03-08 | 2018-03-06 | 40.028 | 1,036,418 | +23,614 | 0.02% | 41,485,567 |
| 2018-03-07 | 2018-03-05 | 39.308 | 1,012,804 | +55,561 | 0.02% | 39,811,206 |
| 2018-03-06 | 2018-03-02 | 39.524 | 957,243 | +31,948 | 0.02% | 37,833,963 |
| 2018-03-05 | 2018-03-01 | 40.244 | 925,295 | +84,731 | 0.02% | 37,237,397 |
| 2018-03-02 | 2018-02-28 | 40.244 | 840,564 | -183,352 | 0.02% | 33,827,498 |
| 2018-03-01 | 2018-02-27 | 41.468 | 1,023,916 | -509,776 | 0.02% | 42,459,424 |
| 2018-02-28 | 2018-02-26 | 42.908 | 1,533,692 | -72,229 | 0.03% | 65,806,940 |
| 2018-02-27 | 2018-02-23 | 42.980 | 1,605,921 | +59,728 | 0.03% | 69,021,723 |
| 2018-02-23 | 2018-02-21 | 43.843 | 1,546,193 | +136,125 | 0.03% | 67,790,413 |
| 2018-02-22 | 2018-02-20 | 42.836 | 1,410,068 | +52,784 | 0.03% | 60,401,025 |
| 2018-02-21 | 2018-02-15 | 43.483 | 1,357,284 | +129,180 | 0.03% | 59,019,422 |
| 2018-02-20 | 2018-02-13 | 40.964 | 1,228,104 | +187,519 | 0.03% | 50,307,727 |
| 2018-02-14 | 2018-02-12 | 39.956 | 1,040,585 | +56,951 | 0.02% | 41,577,448 |
| 2018-02-13 | 2018-02-09 | 39.308 | 983,634 | +48,616 | 0.02% | 38,664,595 |
| 2018-02-12 | 2018-02-08 | 40.388 | 935,018 | +8,334 | 0.02% | 37,763,316 |
| 2018-02-09 | 2018-02-07 | 40.028 | 926,684 | -202,799 | 0.02% | 37,093,152 |
| 2018-02-08 | 2018-02-06 | 43.196 | 1,129,483 | -218,078 | 0.02% | 48,788,587 |
| 2018-02-07 | 2018-02-05 | 46.147 | 1,347,561 | +44,449 | 0.03% | 62,186,161 |
| 2018-02-06 | 2018-02-02 | 46.147 | 1,303,112 | +8,334 | 0.03% | 60,134,965 |
| 2018-02-05 | 2018-02-01 | 46.579 | 1,294,778 | +93,065 | 0.03% | 60,309,660 |
| 2018-02-02 | 2018-01-31 | 44.923 | 1,201,713 | -61,117 | 0.02% | 53,984,942 |
| 2018-02-01 | 2018-01-30 | 45.499 | 1,262,830 | -237,525 | 0.03% | 57,457,835 |
| 2018-01-31 | 2018-01-29 | 45.067 | 1,500,355 | +81,953 | 0.03% | 67,616,961 |
| 2018-01-30 | 2018-01-26 | 45.211 | 1,418,402 | -72,309 | 0.03% | 64,127,789 |
| 2018-01-29 | 2018-01-25 | 45.067 | 1,490,711 | +4,167 | 0.03% | 67,182,332 |
| 2018-01-26 | 2018-01-24 | 44.707 | 1,486,544 | +247,248 | 0.03% | 66,459,437 |
| 2018-01-25 | 2018-01-23 | 44.995 | 1,239,296 | +62,507 | 0.03% | 55,762,515 |
| 2018-01-24 | 2018-01-22 | 43.339 | 1,176,789 | -15,280 | 0.02% | 51,001,433 |
| 2018-01-23 | 2018-01-19 | 40.748 | 1,192,069 | +58,340 | 0.02% | 48,574,139 |
| 2018-01-22 | 2018-01-18 | 37.940 | 1,133,729 | -179,185 | 0.02% | 43,013,735 |
| 2018-01-19 | 2018-01-17 | 37.940 | 1,312,914 | -50,006 | 0.03% | 49,812,023 |
| 2018-01-18 | 2018-01-16 | 38.156 | 1,362,920 | +30,559 | 0.03% | 52,003,613 |
| 2018-01-17 | 2018-01-15 | 37.076 | 1,332,361 | +129,180 | 0.03% | 49,398,803 |
| 2018-01-16 | 2018-01-12 | 38.300 | 1,203,181 | +77,786 | 0.02% | 46,081,848 |
| 2018-01-15 | 2018-01-11 | 38.372 | 1,125,395 | +98,621 | 0.02% | 43,183,663 |
| 2018-01-12 | 2018-01-10 | 38.588 | 1,026,774 | -168,073 | 0.02% | 39,621,137 |
| 2018-01-11 | 2018-01-09 | 37.580 | 1,194,847 | -101,399 | 0.02% | 44,902,455 |
| 2018-01-10 | 2018-01-08 | 36.788 | 1,296,246 | -126,402 | 0.03% | 47,686,518 |
| 2018-01-09 | 2018-01-05 | 35.708 | 1,422,648 | +6,945 | 0.03% | 50,800,317 |
| 2018-01-08 | 2018-01-04 | 34.268 | 1,415,703 | +2,778 | 0.03% | 48,513,923 |
| 2018-01-05 | 2018-01-03 | 34.268 | 1,412,925 | -5,556 | 0.03% | 48,418,725 |
| 2018-01-04 | 2018-01-02 | 34.196 | 1,418,481 | +200,021 | 0.03% | 48,507,000 |
| 2018-01-03 | 2017-12-29 | 33.117 | 1,218,460 | -26,392 | 0.03% | 40,351,194 |
| 2018-01-02 | 2017-12-28 | 33.333 | 1,244,852 | +306,977 | 0.03% | 41,494,067 |
| 2017-12-29 | 2017-12-27 | 32.469 | 937,875 | -76,397 | 0.02% | 30,451,507 |
| 2017-12-28 | 2017-12-22 | 31.893 | 1,014,272 | -119,457 | 0.02% | 32,347,852 |
| 2017-12-27 | 2017-12-21 | 31.317 | 1,133,729 | -13,890 | 0.02% | 35,504,696 |
| 2017-12-22 | 2017-12-20 | 31.245 | 1,147,619 | +40,282 | 0.02% | 35,857,066 |
| 2017-12-21 | 2017-12-19 | 31.389 | 1,107,337 | +19,446 | 0.02% | 34,757,905 |
| 2017-12-20 | 2017-12-18 | 31.461 | 1,087,891 | +19,446 | 0.02% | 34,225,839 |
| 2017-12-19 | 2017-12-15 | 31.533 | 1,068,445 | +9,724 | 0.02% | 33,690,974 |
| 2017-12-18 | 2017-12-14 | 31.965 | 1,058,721 | -51,395 | 0.02% | 33,841,670 |
| 2017-12-15 | 2017-12-13 | 31.101 | 1,110,116 | +47,228 | 0.02% | 34,525,454 |
| 2017-12-14 | 2017-12-12 | 31.029 | 1,062,888 | +4,318 | 0.02% | 32,980,107 |
| 2017-12-13 | 2017-12-11 | 31.461 | 1,058,570 | +2,778 | 0.02% | 33,303,379 |
| 2017-12-12 | 2017-12-08 | 31.533 | 1,055,792 | -122,235 | 0.02% | 33,291,991 |
| 2017-12-11 | 2017-12-07 | 30.885 | 1,178,027 | +22,225 | 0.02% | 36,383,110 |
| 2017-12-08 | 2017-12-06 | 31.317 | 1,155,802 | +8,334 | 0.02% | 36,195,950 |
| 2017-12-07 | 2017-12-05 | 32.253 | 1,147,468 | +16,668 | 0.02% | 37,008,875 |
| 2017-12-06 | 2017-12-04 | 32.469 | 1,130,800 | -9,723 | 0.02% | 36,715,515 |
| 2017-12-05 | 2017-12-01 | 32.685 | 1,140,523 | -8,334 | 0.02% | 37,277,535 |
| 2017-12-04 | 2017-11-30 | 32.325 | 1,148,857 | +19,446 | 0.02% | 37,136,383 |
| 2017-12-01 | 2017-11-29 | 32.469 | 1,129,411 | +101,400 | 0.02% | 36,670,416 |
| 2017-11-30 | 2017-11-28 | 32.037 | 1,028,011 | -52,783 | 0.02% | 32,934,044 |
| 2017-11-29 | 2017-11-27 | 32.037 | 1,080,794 | -300,032 | 0.02% | 34,625,035 |
| 2017-11-28 | 2017-11-24 | 31.821 | 1,380,826 | +5,556 | 0.03% | 43,938,832 |
| 2017-11-27 | 2017-11-23 | 31.677 | 1,375,270 | +131,959 | 0.03% | 43,564,018 |
| 2017-11-24 | 2017-11-22 | 31.965 | 1,243,311 | +201,409 | 0.03% | 39,742,029 |
| 2017-11-23 | 2017-11-21 | 31.245 | 1,041,902 | +220,857 | 0.02% | 32,553,965 |
| 2017-11-22 | 2017-11-20 | 31.245 | 821,045 | +25,002 | 0.02% | 25,653,344 |
| 2017-11-21 | 2017-11-17 | 31.677 | 796,043 | +31,948 | 0.02% | 25,216,017 |
| 2017-11-20 | 2017-11-16 | 32.037 | 764,095 | +16,669 | 0.02% | 24,479,055 |
| 2017-11-17 | 2017-11-15 | 32.109 | 747,426 | -9,724 | 0.02% | 23,998,845 |
| 2017-11-16 | 2017-11-14 | 32.253 | 757,150 | +5,556 | 0.02% | 24,420,088 |
| 2017-11-15 | 2017-11-13 | 32.109 | 751,594 | -5,556 | 0.02% | 24,132,674 |
| 2017-11-14 | 2017-11-10 | 32.541 | 757,150 | +36,115 | 0.02% | 24,638,125 |
| 2017-11-13 | 2017-11-09 | 33.189 | 721,035 | -13,890 | 0.01% | 23,930,102 |
| 2017-11-10 | 2017-11-08 | 33.189 | 734,925 | +45,838 | 0.02% | 24,391,091 |
| 2017-11-09 | 2017-11-07 | 33.405 | 689,087 | +76,397 | 0.01% | 23,018,622 |
| 2017-11-08 | 2017-11-06 | 33.405 | 612,690 | -45,838 | 0.01% | 20,466,617 |
| 2017-11-07 | 2017-11-03 | 34.124 | 658,528 | -184,742 | 0.01% | 22,471,904 |
| 2017-11-06 | 2017-11-02 | 33.980 | 843,270 | -33,337 | 0.02% | 28,654,705 |
| 2017-11-03 | 2017-11-01 | 34.124 | 876,607 | +180,575 | 0.02% | 29,913,730 |
| 2017-11-02 | 2017-10-31 | 33.477 | 696,032 | -13,127 | 0.01% | 23,300,726 |
| 2017-11-01 | 2017-10-30 | 33.764 | 709,159 | +6,946 | 0.01% | 23,944,388 |
| 2017-10-31 | 2017-10-27 | 34.340 | 702,213 | -102,789 | 0.01% | 24,114,293 |
| 2017-10-30 | 2017-10-26 | 34.916 | 805,002 | -1,389 | 0.02% | 28,107,744 |
| 2017-10-26 | 2017-10-24 | 34.844 | 806,391 | +18,058 | 0.02% | 28,098,188 |
| 2017-10-25 | 2017-10-23 | 34.340 | 788,333 | -19,447 | 0.02% | 27,071,690 |
| 2017-10-24 | 2017-10-20 | 34.700 | 807,780 | +11,167 | 0.02% | 28,030,279 |
| 2017-10-23 | 2017-10-19 | 34.412 | 796,613 | -36,115 | 0.02% | 27,413,379 |
| 2017-10-20 | 2017-10-18 | 34.772 | 832,728 | -9,724 | 0.02% | 28,955,934 |
| 2017-10-19 | 2017-10-17 | 34.556 | 842,452 | -5,486 | 0.02% | 29,112,110 |
| 2017-10-18 | 2017-10-16 | 34.628 | 847,938 | +17,015 | 0.02% | 29,362,732 |
| 2017-10-17 | 2017-10-13 | 34.484 | 830,923 | -34,864 | 0.02% | 28,653,889 |
| 2017-10-16 | 2017-10-12 | 34.772 | 865,787 | +13,890 | 0.02% | 30,105,475 |
| 2017-10-13 | 2017-10-11 | 34.844 | 851,897 | +18,196 | 0.02% | 29,683,816 |
| 2017-10-12 | 2017-10-10 | 34.772 | 833,701 | +2,778 | 0.02% | 28,989,768 |
| 2017-10-11 | 2017-10-09 | 34.916 | 830,923 | -40,282 | 0.02% | 29,012,811 |
| 2017-10-10 | 2017-10-06 | 35.636 | 871,205 | -30,489 | 0.02% | 31,046,514 |
| 2017-10-09 | 2017-10-04 | 35.852 | 901,694 | -8,820 | 0.02% | 32,327,775 |
| 2017-10-06 | 2017-10-03 | 35.132 | 910,514 | +19,446 | 0.02% | 31,988,490 |
| 2017-10-04 | 2017-09-29 | 34.412 | 891,068 | -78,758 | 0.02% | 30,663,804 |
| 2017-10-03 | 2017-09-28 | 34.484 | 969,826 | +44,449 | 0.02% | 33,443,877 |
| 2017-09-29 | 2017-09-27 | 35.060 | 925,377 | +27,086 | 0.02% | 32,444,042 |
| 2017-09-28 | 2017-09-26 | 34.412 | 898,291 | +44,588 | 0.02% | 30,912,365 |
| 2017-09-27 | 2017-09-25 | 34.196 | 853,703 | -258,916 | 0.02% | 29,193,603 |
| 2017-09-26 | 2017-09-22 | 37.077 | 1,112,619 | -2,778 | 0.02% | 41,252,245 |
| 2017-09-25 | 2017-09-21 | 38.594 | 1,115,397 | +8,500 | 0.02% | 43,048,149 |
| 2017-09-22 | 2017-09-20 | 39.028 | 1,106,897 | +10,377 | 0.02% | 43,200,097 |
| 2017-09-21 | 2017-09-19 | 39.317 | 1,096,520 | -5,673 | 0.02% | 43,112,103 |
| 2017-09-20 | 2017-09-18 | 39.173 | 1,102,193 | -58,735 | 0.02% | 43,175,829 |
| 2017-09-19 | 2017-09-15 | 36.426 | 1,160,928 | +67,798 | 0.02% | 42,288,236 |
| 2017-09-18 | 2017-09-14 | 36.137 | 1,093,130 | -6,918 | 0.02% | 39,502,590 |
| 2017-09-15 | 2017-09-13 | 35.776 | 1,100,048 | -18,333 | 0.02% | 39,355,061 |
| 2017-09-14 | 2017-09-12 | 36.065 | 1,118,381 | +270,220 | 0.02% | 40,334,259 |
| 2017-09-13 | 2017-09-11 | 35.993 | 848,161 | +68,904 | 0.02% | 30,527,511 |
| 2017-09-12 | 2017-09-08 | 35.776 | 779,257 | +15,220 | 0.02% | 27,878,517 |
| 2017-09-11 | 2017-09-07 | 35.776 | 764,037 | +5,535 | 0.02% | 27,334,010 |
| 2017-09-08 | 2017-09-06 | 35.125 | 758,502 | -48,427 | 0.02% | 26,642,609 |
| 2017-09-07 | 2017-09-05 | 35.125 | 806,929 | +20,754 | 0.02% | 28,343,622 |
| 2017-09-06 | 2017-09-04 | 34.908 | 786,175 | -20,754 | 0.02% | 27,444,171 |
| 2017-09-05 | 2017-09-01 | 35.414 | 806,929 | +12,453 | 0.02% | 28,576,903 |
| 2017-09-04 | 2017-08-31 | 35.342 | 794,476 | -12,453 | 0.02% | 28,078,467 |
| 2017-09-01 | 2017-08-30 | 35.053 | 806,929 | -96,853 | 0.02% | 28,285,302 |
| 2017-08-31 | 2017-08-29 | 34.041 | 903,782 | -49,810 | 0.02% | 30,765,810 |
| 2017-08-30 | 2017-08-28 | 33.824 | 953,592 | -74,716 | 0.02% | 32,254,640 |
| 2017-08-29 | 2017-08-25 | 33.463 | 1,028,308 | +30,440 | 0.02% | 34,410,260 |
| 2017-08-28 | 2017-08-24 | 33.969 | 997,868 | -88,552 | 0.02% | 33,896,488 |
| 2017-08-25 | 2017-08-22 | 34.186 | 1,086,420 | +15,220 | 0.02% | 37,140,064 |
| 2017-08-24 | 2017-08-21 | 33.246 | 1,071,200 | -135,595 | 0.02% | 35,613,294 |
| 2017-08-22 | 2017-08-18 | 32.234 | 1,206,795 | +1,384 | 0.03% | 38,900,225 |
| 2017-08-21 | 2017-08-17 | 32.596 | 1,205,411 | -38,741 | 0.03% | 39,291,214 |
| 2017-08-18 | 2017-08-16 | 32.957 | 1,244,152 | +11,069 | 0.03% | 41,003,605 |
| 2017-08-17 | 2017-08-15 | 32.885 | 1,233,083 | -83,017 | 0.03% | 40,549,683 |
| 2017-08-16 | 2017-08-14 | 33.029 | 1,316,100 | +69,181 | 0.03% | 43,469,920 |
| 2017-08-15 | 2017-08-11 | 32.885 | 1,246,919 | +12,452 | 0.03% | 41,004,677 |
| 2017-08-14 | 2017-08-10 | 33.391 | 1,234,467 | +16,604 | 0.03% | 41,219,737 |
| 2017-08-11 | 2017-08-09 | 34.113 | 1,217,863 | +58,112 | 0.03% | 41,545,519 |
| 2017-08-10 | 2017-08-08 | 34.619 | 1,159,751 | -83,018 | 0.02% | 40,149,859 |
| 2017-08-09 | 2017-08-07 | 35.053 | 1,242,769 | -41,508 | 0.03% | 43,562,812 |
| 2017-08-08 | 2017-08-04 | 34.836 | 1,284,277 | +31,823 | 0.03% | 44,739,332 |
| 2017-08-07 | 2017-08-03 | 35.125 | 1,252,454 | -39,156 | 0.03% | 43,992,820 |
| 2017-08-04 | 2017-08-02 | 35.487 | 1,291,610 | -26,289 | 0.03% | 45,834,937 |
| 2017-08-03 | 2017-08-01 | 35.848 | 1,317,899 | +9,685 | 0.03% | 47,244,097 |
| 2017-08-02 | 2017-07-31 | 36.282 | 1,308,214 | -45,659 | 0.03% | 47,464,211 |
| 2017-08-01 | 2017-07-28 | 36.137 | 1,353,873 | +348,672 | 0.03% | 48,925,096 |
| 2017-07-31 | 2017-07-27 | 36.643 | 1,005,201 | +58,527 | 0.02% | 36,833,639 |
| 2017-07-28 | 2017-07-26 | 35.198 | 946,674 | -141,129 | 0.02% | 33,320,627 |
| 2017-07-27 | 2017-07-25 | 34.619 | 1,087,803 | -1,384 | 0.02% | 37,659,064 |
| 2017-07-26 | 2017-07-24 | 35.053 | 1,089,187 | -1,384 | 0.02% | 38,179,298 |
| 2017-07-25 | 2017-07-21 | 35.125 | 1,090,571 | +6,919 | 0.02% | 38,306,632 |
| 2017-07-24 | 2017-07-20 | 35.559 | 1,083,652 | -70,565 | 0.02% | 38,533,521 |
| 2017-07-21 | 2017-07-19 | 35.487 | 1,154,217 | -27,672 | 0.02% | 40,959,317 |
| 2017-07-20 | 2017-07-18 | 35.198 | 1,181,889 | +13,836 | 0.02% | 41,599,624 |
| 2017-07-19 | 2017-07-17 | 35.559 | 1,168,053 | +98,237 | 0.02% | 41,534,731 |
| 2017-07-18 | 2017-07-14 | 33.824 | 1,069,816 | -35,974 | 0.02% | 36,185,843 |
| 2017-07-17 | 2017-07-13 | 32.668 | 1,105,790 | -24,906 | 0.02% | 36,123,918 |
| 2017-07-14 | 2017-07-12 | 32.596 | 1,130,696 | +13,837 | 0.02% | 36,855,826 |
| 2017-07-13 | 2017-07-11 | 32.957 | 1,116,859 | +26,288 | 0.02% | 36,808,400 |
| 2017-07-12 | 2017-07-10 | 32.596 | 1,090,571 | +48,427 | 0.02% | 35,547,924 |
| 2017-07-11 | 2017-07-07 | 32.307 | 1,042,144 | +24,905 | 0.02% | 33,668,131 |
| 2017-07-10 | 2017-07-06 | 32.885 | 1,017,239 | +20,754 | 0.02% | 33,451,697 |
| 2017-07-06 | 2017-07-04 | 32.379 | 996,485 | -4,150 | 0.02% | 32,265,064 |
| 2017-07-05 | 2017-07-03 | 33.318 | 1,000,635 | -2,768 | 0.02% | 33,339,599 |
| 2017-07-04 | 2017-06-30 | 32.885 | 1,003,403 | -37,357 | 0.02% | 32,996,703 |
| 2017-07-03 | 2017-06-29 | 32.885 | 1,040,760 | +83,017 | 0.02% | 34,225,180 |
| 2017-06-30 | 2017-06-28 | 32.234 | 957,743 | +49,810 | 0.02% | 30,872,201 |
| 2017-06-29 | 2017-06-27 | 32.379 | 907,933 | -9,685 | 0.02% | 29,397,850 |
| 2017-06-28 | 2017-06-26 | 32.668 | 917,618 | +126,877 | 0.02% | 29,976,720 |
| 2017-06-27 | 2017-06-23 | 31.656 | 790,741 | +34,591 | 0.02% | 25,031,802 |
| 2017-06-26 | 2017-06-22 | 31.512 | 756,150 | +19,371 | 0.02% | 23,827,485 |
| 2017-06-23 | 2017-06-21 | 31.512 | 736,779 | +5,534 | 0.02% | 23,217,074 |
| 2017-06-22 | 2017-06-20 | 31.873 | 731,245 | -5,119 | 0.02% | 23,306,940 |
| 2017-06-21 | 2017-06-19 | 31.945 | 736,364 | -43,861 | 0.02% | 23,523,317 |
| 2017-06-20 | 2017-06-16 | 31.656 | 780,225 | -59,980 | 0.02% | 24,698,906 |
| 2017-06-19 | 2017-06-15 | 31.295 | 840,205 | -71,948 | 0.02% | 26,294,015 |
| 2017-06-16 | 2017-06-14 | 31.801 | 912,153 | -20,754 | 0.02% | 29,007,087 |
| 2017-06-15 | 2017-06-13 | 32.234 | 932,907 | -101,074 | 0.02% | 30,071,630 |
| 2017-06-14 | 2017-06-12 | 33.794 | 1,033,981 | +969 | 0.02% | 34,942,239 |
| 2017-06-13 | 2017-06-09 | 34.165 | 1,033,012 | +16,143 | 0.02% | 35,293,113 |
| 2017-06-12 | 2017-06-08 | 34.834 | 1,016,869 | -84,621 | 0.02% | 35,421,310 |
| 2017-06-09 | 2017-06-07 | 34.537 | 1,101,490 | -1,347 | 0.02% | 38,041,732 |
| 2017-06-08 | 2017-06-06 | 34.462 | 1,102,837 | -20,869 | 0.02% | 38,006,343 |
| 2017-06-07 | 2017-06-05 | 34.240 | 1,123,706 | +13,464 | 0.02% | 38,475,156 |
| 2017-06-06 | 2017-06-02 | 34.017 | 1,110,242 | -29,621 | 0.02% | 37,766,775 |
| 2017-06-05 | 2017-06-01 | 34.091 | 1,139,863 | -1,817 | 0.02% | 38,859,044 |
| 2017-06-02 | 2017-05-31 | 34.017 | 1,141,680 | +204,316 | 0.02% | 38,836,192 |
| 2017-06-01 | 2017-05-29 | 33.942 | 937,364 | -90,209 | 0.02% | 31,816,415 |
| 2017-05-31 | 2017-05-26 | 33.274 | 1,027,573 | -56,549 | 0.02% | 34,191,446 |
| 2017-05-29 | 2017-05-25 | 33.200 | 1,084,122 | -100,980 | 0.02% | 35,992,536 |
| 2017-05-26 | 2017-05-24 | 32.011 | 1,185,102 | +16,157 | 0.03% | 37,936,719 |
| 2017-05-25 | 2017-05-23 | 31.714 | 1,168,945 | +2,693 | 0.03% | 37,072,231 |
| 2017-05-24 | 2017-05-22 | 31.789 | 1,166,252 | +28,274 | 0.02% | 37,073,445 |
| 2017-05-23 | 2017-05-19 | 31.566 | 1,137,978 | +68,667 | 0.02% | 35,921,095 |
| 2017-05-22 | 2017-05-18 | 31.194 | 1,069,311 | +18,849 | 0.02% | 33,356,471 |
| 2017-05-19 | 2017-05-17 | 31.491 | 1,050,462 | -68,666 | 0.02% | 33,080,569 |
| 2017-05-18 | 2017-05-16 | 31.491 | 1,119,128 | +22,889 | 0.02% | 35,242,961 |
| 2017-05-17 | 2017-05-15 | 31.120 | 1,096,239 | +48,470 | 0.02% | 34,115,052 |
| 2017-05-16 | 2017-05-12 | 30.749 | 1,047,769 | -60,588 | 0.02% | 32,217,561 |
| 2017-05-15 | 2017-05-11 | 30.674 | 1,108,357 | +51,163 | 0.02% | 33,998,244 |
| 2017-05-12 | 2017-05-10 | 30.600 | 1,057,194 | -20,196 | 0.02% | 32,350,327 |
| 2017-05-11 | 2017-05-09 | 30.674 | 1,077,390 | +87,516 | 0.02% | 33,048,349 |
| 2017-05-10 | 2017-05-08 | 29.932 | 989,874 | -17,503 | 0.02% | 29,628,641 |
| 2017-05-09 | 2017-05-05 | 29.783 | 1,007,377 | -5,386 | 0.02% | 30,002,896 |
| 2017-05-08 | 2017-05-04 | 30.823 | 1,012,763 | +53,856 | 0.02% | 31,216,391 |
| 2017-05-05 | 2017-05-02 | 31.566 | 958,907 | +28,274 | 0.02% | 30,268,590 |
| 2017-05-04 | 2017-04-28 | 32.086 | 930,633 | -9,424 | 0.02% | 29,859,942 |
| 2017-05-02 | 2017-04-27 | 32.828 | 940,057 | -184,457 | 0.02% | 30,860,519 |
| 2017-04-27 | 2017-04-25 | 32.903 | 1,124,514 | +2,693 | 0.02% | 36,999,458 |
| 2017-04-26 | 2017-04-24 | 32.160 | 1,121,821 | +21,542 | 0.02% | 36,077,649 |
| 2017-04-25 | 2017-04-21 | 31.937 | 1,100,279 | +6,732 | 0.02% | 35,139,700 |
| 2017-04-24 | 2017-04-20 | 32.754 | 1,093,547 | +44,432 | 0.02% | 35,818,122 |
| 2017-04-21 | 2017-04-19 | 32.828 | 1,049,115 | -99,634 | 0.02% | 34,440,713 |
| 2017-04-20 | 2017-04-18 | 32.977 | 1,148,749 | -21,542 | 0.02% | 37,882,173 |
| 2017-04-19 | 2017-04-13 | 33.794 | 1,170,291 | +17,503 | 0.03% | 39,548,684 |
| 2017-04-18 | 2017-04-12 | 33.645 | 1,152,788 | +5,386 | 0.02% | 38,785,949 |
| 2017-04-13 | 2017-04-11 | 33.200 | 1,147,402 | +145,410 | 0.02% | 38,093,414 |
| 2017-04-12 | 2017-04-10 | 33.423 | 1,001,992 | -25,581 | 0.02% | 33,489,105 |
| 2017-04-11 | 2017-04-07 | 33.051 | 1,027,573 | -40,392 | 0.02% | 33,962,485 |
| 2017-04-10 | 2017-04-06 | 32.606 | 1,067,965 | -8,078 | 0.02% | 34,821,567 |
| 2017-04-07 | 2017-04-05 | 32.086 | 1,076,043 | -63,281 | 0.02% | 34,525,513 |
| 2017-04-06 | 2017-04-03 | 31.714 | 1,139,324 | +75,398 | 0.02% | 36,132,823 |
| 2017-04-05 | 2017-03-31 | 31.194 | 1,063,926 | -17,503 | 0.02% | 33,188,489 |
| 2017-04-03 | 2017-03-30 | 31.491 | 1,081,429 | -168,300 | 0.02% | 34,055,765 |
| 2017-03-31 | 2017-03-29 | 32.011 | 1,249,729 | +83,477 | 0.03% | 40,005,517 |
| 2017-03-29 | 2017-03-27 | 32.457 | 1,166,252 | -35,006 | 0.02% | 37,853,026 |
| 2017-03-28 | 2017-03-24 | 33.348 | 1,201,258 | +2,692 | 0.03% | 40,059,858 |
| 2017-03-27 | 2017-03-23 | 33.200 | 1,198,566 | -74,051 | 0.03% | 39,792,044 |
| 2017-03-24 | 2017-03-22 | 32.754 | 1,272,617 | +43,084 | 0.03% | 41,683,395 |
| 2017-03-23 | 2017-03-21 | 33.274 | 1,229,533 | -180,417 | 0.03% | 40,911,460 |
| 2017-03-22 | 2017-03-20 | 32.680 | 1,409,950 | +142,718 | 0.03% | 46,076,890 |
| 2017-03-21 | 2017-03-17 | 33.497 | 1,267,232 | -68,666 | 0.03% | 42,448,216 |
| 2017-03-20 | 2017-03-16 | 33.868 | 1,335,898 | +115,790 | 0.03% | 45,244,408 |
| 2017-03-17 | 2017-03-15 | 32.531 | 1,220,108 | -1,346 | 0.03% | 39,691,650 |
| 2017-03-16 | 2017-03-14 | 32.160 | 1,221,454 | -30,967 | 0.03% | 39,281,836 |
| 2017-03-15 | 2017-03-13 | 31.789 | 1,252,421 | -153,490 | 0.03% | 39,812,631 |
| 2017-03-14 | 2017-03-10 | 30.749 | 1,405,911 | -94,248 | 0.03% | 43,229,971 |
| 2017-03-13 | 2017-03-09 | 30.749 | 1,500,159 | -25,581 | 0.03% | 46,127,976 |
| 2017-03-10 | 2017-03-08 | 31.714 | 1,525,740 | +16,157 | 0.03% | 48,387,722 |
| 2017-03-09 | 2017-03-07 | 31.194 | 1,509,583 | -226 | 0.03% | 47,090,473 |
| 2017-03-08 | 2017-03-06 | 30.377 | 1,509,809 | +122,522 | 0.03% | 45,864,017 |
| 2017-03-07 | 2017-03-03 | 30.452 | 1,387,287 | -61,934 | 0.03% | 42,245,158 |
| 2017-03-06 | 2017-03-02 | 30.972 | 1,449,221 | -49,817 | 0.03% | 44,884,609 |
| 2017-03-03 | 2017-03-01 | 31.046 | 1,499,038 | -4,039 | 0.03% | 46,538,855 |
| 2017-03-02 | 2017-02-28 | 31.491 | 1,503,077 | -24,090 | 0.03% | 47,334,071 |
| 2017-03-01 | 2017-02-27 | 31.566 | 1,527,167 | -29,620 | 0.03% | 48,206,126 |
| 2017-02-28 | 2017-02-24 | 31.789 | 1,556,787 | -52,510 | 0.03% | 49,487,981 |
| 2017-02-27 | 2017-02-23 | 32.383 | 1,609,297 | -100,980 | 0.03% | 52,113,406 |
| 2017-02-24 | 2017-02-22 | 32.680 | 1,710,277 | +60,588 | 0.04% | 55,891,518 |
| 2017-02-23 | 2017-02-21 | 31.120 | 1,649,689 | -18,849 | 0.04% | 51,338,464 |
| 2017-02-22 | 2017-02-20 | 31.269 | 1,668,538 | +36,352 | 0.04% | 52,172,899 |
| 2017-02-21 | 2017-02-17 | 31.120 | 1,632,186 | +59,242 | 0.03% | 50,793,769 |
| 2017-02-20 | 2017-02-16 | 31.566 | 1,572,944 | -48,470 | 0.03% | 49,651,110 |
| 2017-02-17 | 2017-02-15 | 32.086 | 1,621,414 | +196,574 | 0.03% | 52,024,083 |
| 2017-02-16 | 2017-02-14 | 31.863 | 1,424,840 | -41,739 | 0.03% | 45,399,405 |
| 2017-02-15 | 2017-02-13 | 31.640 | 1,466,579 | +189,697 | 0.03% | 46,402,548 |
| 2017-02-14 | 2017-02-10 | 31.863 | 1,276,882 | -5,386 | 0.03% | 40,685,047 |
| 2017-02-13 | 2017-02-09 | 32.308 | 1,282,268 | -113,097 | 0.03% | 41,428,082 |
| 2017-02-10 | 2017-02-08 | 30.823 | 1,395,365 | -74,052 | 0.03% | 43,009,331 |
| 2017-02-09 | 2017-02-07 | 28.818 | 1,469,417 | +8,078 | 0.03% | 42,345,138 |
| 2017-02-08 | 2017-02-06 | 28.818 | 1,461,339 | +5,386 | 0.03% | 42,112,349 |
| 2017-02-07 | 2017-02-03 | 28.847 | 1,455,953 | -99,633 | 0.03% | 42,000,392 |
| 2017-02-06 | 2017-02-02 | 28.669 | 1,555,586 | +37,699 | 0.03% | 44,597,252 |
| 2017-02-03 | 2017-02-01 | 29.115 | 1,517,887 | -12,118 | 0.03% | 44,192,877 |
| 2017-02-02 | 2017-01-27 | 28.729 | 1,530,005 | +243,698 | 0.03% | 43,954,777 |
| 2017-02-01 | 2017-01-25 | 28.402 | 1,286,307 | +10,771 | 0.03% | 36,533,332 |
| 2017-01-26 | 2017-01-24 | 28.016 | 1,275,536 | -21,542 | 0.03% | 35,734,785 |
| 2017-01-25 | 2017-01-23 | 27.897 | 1,297,078 | +2,693 | 0.03% | 36,184,156 |
| 2017-01-24 | 2017-01-20 | 27.867 | 1,294,385 | -68,667 | 0.03% | 36,070,575 |
| 2017-01-23 | 2017-01-19 | 28.045 | 1,363,052 | +1,347 | 0.03% | 38,227,085 |
| 2017-01-19 | 2017-01-17 | 28.045 | 1,361,705 | -64,627 | 0.03% | 38,189,308 |
| 2017-01-18 | 2017-01-16 | 27.837 | 1,426,332 | +57,895 | 0.03% | 39,705,163 |
| 2017-01-17 | 2017-01-13 | 28.194 | 1,368,437 | +24,235 | 0.03% | 38,581,382 |
| 2017-01-16 | 2017-01-12 | 28.134 | 1,344,202 | +47,124 | 0.03% | 37,818,237 |
| 2017-01-13 | 2017-01-11 | 27.986 | 1,297,078 | +79,437 | 0.03% | 36,299,760 |
| 2017-01-12 | 2017-01-10 | 27.481 | 1,217,641 | +17,504 | 0.03% | 33,461,681 |
| 2017-01-11 | 2017-01-09 | 27.154 | 1,200,137 | +5,654 | 0.03% | 32,588,456 |
| 2017-01-10 | 2017-01-06 | 26.887 | 1,194,483 | -128,581 | 0.03% | 32,115,546 |
| 2017-01-09 | 2017-01-05 | 26.738 | 1,323,064 | +102,327 | 0.03% | 35,376,114 |
| 2017-01-06 | 2017-01-04 | 26.144 | 1,220,737 | -4,040 | 0.03% | 31,914,757 |
| 2017-01-05 | 2017-01-03 | 26.144 | 1,224,777 | +61,935 | 0.03% | 32,020,378 |
| 2017-01-04 | 2016-12-30 | 25.906 | 1,162,842 | +6,732 | 0.02% | 30,124,785 |
| 2017-01-03 | 2016-12-29 | 25.698 | 1,156,110 | +34,064 | 0.02% | 29,709,957 |
| 2016-12-30 | 2016-12-28 | 25.876 | 1,122,046 | -28,275 | 0.02% | 29,034,582 |
| 2016-12-29 | 2016-12-23 | 25.728 | 1,150,321 | +21,543 | 0.02% | 29,595,365 |
| 2016-12-28 | 2016-12-22 | 25.758 | 1,128,778 | -85,699 | 0.02% | 29,074,643 |
| 2016-12-23 | 2016-12-21 | 25.995 | 1,214,477 | +273,319 | 0.03% | 31,570,693 |
| 2016-12-22 | 2016-12-20 | 25.639 | 941,158 | +36,016 | 0.02% | 24,130,154 |
| 2016-12-21 | 2016-12-19 | 25.758 | 905,142 | -100,980 | 0.02% | 23,314,310 |
| 2016-12-20 | 2016-12-16 | 26.233 | 1,006,122 | +18,379 | 0.02% | 26,393,568 |
| 2016-12-19 | 2016-12-15 | 26.530 | 987,743 | -36,353 | 0.02% | 26,204,880 |
| 2016-12-16 | 2016-12-14 | 27.035 | 1,024,096 | -12,118 | 0.02% | 27,686,549 |
| 2016-12-15 | 2016-12-13 | 27.332 | 1,036,214 | +52,846 | 0.02% | 28,322,008 |
| 2016-12-14 | 2016-12-12 | 27.600 | 983,368 | -460,467 | 0.02% | 27,140,544 |
| 2016-12-13 | 2016-12-09 | 28.253 | 1,443,835 | -53,968 | 0.03% | 40,792,925 |
| 2016-12-12 | 2016-12-08 | 28.313 | 1,497,803 | +100,980 | 0.03% | 42,406,688 |
| 2016-12-09 | 2016-12-07 | 27.778 | 1,396,823 | +1,346 | 0.03% | 38,800,717 |
| 2016-12-08 | 2016-12-06 | 27.778 | 1,395,477 | +36,891 | 0.03% | 38,763,328 |
| 2016-12-07 | 2016-12-05 | 27.718 | 1,358,586 | +8,079 | 0.03% | 37,657,852 |
| 2016-12-06 | 2016-12-02 | 28.105 | 1,350,507 | -97,277 | 0.03% | 37,955,502 |
| 2016-12-05 | 2016-12-01 | 28.521 | 1,447,784 | -74,456 | 0.03% | 41,291,605 |
| 2016-12-02 | 2016-11-30 | 27.986 | 1,522,240 | -2,693 | 0.03% | 42,601,098 |
| 2016-12-01 | 2016-11-29 | 28.075 | 1,524,933 | +258,508 | 0.03% | 42,812,376 |
| 2016-11-30 | 2016-11-28 | 28.372 | 1,266,425 | +13,464 | 0.03% | 35,931,025 |
| 2016-11-29 | 2016-11-25 | 28.223 | 1,252,961 | +15,619 | 0.03% | 35,362,904 |
| 2016-11-28 | 2016-11-24 | 28.194 | 1,237,342 | -84,420 | 0.03% | 34,885,321 |
| 2016-11-25 | 2016-11-23 | 28.283 | 1,321,762 | -16,156 | 0.03% | 37,383,243 |
| 2016-11-24 | 2016-11-22 | 28.313 | 1,337,918 | +32,313 | 0.03% | 37,879,929 |
| 2016-11-23 | 2016-11-21 | 27.600 | 1,305,605 | +24,235 | 0.03% | 36,034,150 |
| 2016-11-22 | 2016-11-18 | 27.570 | 1,281,370 | -57,895 | 0.03% | 35,327,206 |
| 2016-11-21 | 2016-11-17 | 27.273 | 1,339,265 | -12,117 | 0.03% | 36,525,482 |
| 2016-11-18 | 2016-11-16 | 27.184 | 1,351,382 | -30,967 | 0.03% | 36,735,503 |
| 2016-11-17 | 2016-11-15 | 27.451 | 1,382,349 | -59,242 | 0.03% | 37,946,912 |
| 2016-11-16 | 2016-11-14 | 27.243 | 1,441,591 | -21,542 | 0.03% | 39,273,369 |
| 2016-11-15 | 2016-11-11 | 27.867 | 1,463,133 | +56,548 | 0.03% | 40,773,069 |
| 2016-11-14 | 2016-11-10 | 28.788 | 1,406,585 | +67,320 | 0.03% | 40,492,680 |
| 2016-11-11 | 2016-11-09 | 28.372 | 1,339,265 | -197,920 | 0.03% | 37,997,642 |
| 2016-11-10 | 2016-11-08 | 28.996 | 1,537,185 | -32,314 | 0.03% | 44,572,061 |
| 2016-11-09 | 2016-11-07 | 28.521 | 1,569,499 | +65,974 | 0.03% | 44,762,985 |
| 2016-11-08 | 2016-11-04 | 28.521 | 1,503,525 | -26,928 | 0.03% | 42,881,370 |
| 2016-11-07 | 2016-11-03 | 28.521 | 1,530,453 | +6,732 | 0.03% | 43,649,371 |
| 2016-11-04 | 2016-11-02 | 28.431 | 1,523,721 | -13,464 | 0.03% | 43,321,566 |
| 2016-11-03 | 2016-11-01 | 28.788 | 1,537,185 | +99,633 | 0.03% | 44,252,384 |
| 2016-11-02 | 2016-10-31 | 28.729 | 1,437,552 | +90,209 | 0.03% | 41,298,740 |
| 2016-11-01 | 2016-10-28 | 28.907 | 1,347,343 | +123,868 | 0.03% | 38,947,337 |
| 2016-10-31 | 2016-10-27 | 29.293 | 1,223,475 | -53,855 | 0.03% | 35,839,239 |
| 2016-10-28 | 2016-10-26 | 29.412 | 1,277,330 | +254,469 | 0.03% | 37,568,605 |
| 2016-10-27 | 2016-10-25 | 29.857 | 1,022,861 | -22,889 | 0.02% | 30,540,029 |
| 2016-10-26 | 2016-10-24 | 29.590 | 1,045,750 | +10,771 | 0.02% | 30,943,823 |
| 2016-10-25 | 2016-10-20 | 29.501 | 1,034,979 | -317,750 | 0.02% | 30,532,864 |
| 2016-10-24 | 2016-10-19 | 29.709 | 1,352,729 | -537,212 | 0.03% | 40,188,108 |
| 2016-10-20 | 2016-10-18 | 29.783 | 1,889,941 | +67,320 | 0.04% | 56,288,463 |
| 2016-10-19 | 2016-10-17 | 28.818 | 1,822,621 | -70,013 | 0.04% | 52,523,646 |
| 2016-10-18 | 2016-10-14 | 28.788 | 1,892,634 | +189,842 | 0.04% | 54,485,028 |
| 2016-10-17 | 2016-10-13 | 28.818 | 1,702,792 | +20,196 | 0.04% | 49,070,456 |
| 2016-10-14 | 2016-10-12 | 29.055 | 1,682,596 | +57,895 | 0.04% | 48,888,360 |
| 2016-10-13 | 2016-10-11 | 28.847 | 1,624,701 | -117,137 | 0.03% | 46,868,326 |
| 2016-10-12 | 2016-10-07 | 30.006 | 1,741,838 | -10,771 | 0.04% | 52,265,595 |
| 2016-10-11 | 2016-10-06 | 30.452 | 1,752,609 | +480,664 | 0.04% | 53,369,811 |
| 2016-10-07 | 2016-10-05 | 30.972 | 1,271,945 | +13,464 | 0.03% | 39,394,098 |
| 2016-10-06 | 2016-10-04 | 31.120 | 1,258,481 | +76,745 | 0.03% | 39,164,037 |
| 2016-10-05 | 2016-10-03 | 31.789 | 1,181,736 | +37,699 | 0.03% | 37,565,658 |
| 2016-10-04 | 2016-09-30 | 32.086 | 1,144,037 | -79,438 | 0.02% | 36,707,143 |
| 2016-10-03 | 2016-09-29 | 33.423 | 1,223,475 | +306,979 | 0.03% | 40,891,626 |
| 2016-09-30 | 2016-09-28 | 33.942 | 916,496 | -140,025 | 0.02% | 31,108,104 |
| 2016-09-29 | 2016-09-27 | 34.017 | 1,056,521 | -146,758 | 0.02% | 35,939,364 |
| 2016-09-28 | 2016-09-26 | 33.348 | 1,203,279 | -240,332 | 0.03% | 40,127,255 |
| 2016-09-27 | 2016-09-23 | 34.822 | 1,443,611 | +389,109 | 0.03% | 50,269,938 |
| 2016-09-26 | 2016-09-22 | 34.748 | 1,054,502 | +14,884 | 0.02% | 36,641,615 |
| 2016-09-23 | 2016-09-21 | 34.450 | 1,039,618 | +34,868 | 0.02% | 35,814,348 |
| 2016-09-22 | 2016-09-20 | 34.002 | 1,004,750 | +12,070 | 0.02% | 34,163,641 |
| 2016-09-21 | 2016-09-19 | 33.629 | 992,680 | -93,206 | 0.02% | 33,383,134 |
| 2016-09-20 | 2016-09-15 | 32.362 | 1,085,886 | +21,458 | 0.02% | 35,141,092 |
| 2016-09-19 | 2016-09-14 | 32.660 | 1,064,428 | +15,087 | 0.02% | 34,764,156 |
| 2016-09-15 | 2016-09-13 | 32.436 | 1,049,341 | -29,169 | 0.02% | 34,036,680 |
| 2016-09-14 | 2016-09-12 | 33.033 | 1,078,510 | +81,807 | 0.02% | 35,626,175 |
| 2016-09-13 | 2016-09-09 | 35.121 | 996,703 | +37,550 | 0.02% | 35,004,829 |
| 2016-09-12 | 2016-09-08 | 34.375 | 959,153 | +18,776 | 0.02% | 32,970,847 |
| 2016-09-09 | 2016-09-07 | 34.673 | 940,377 | -4,359 | 0.02% | 32,605,904 |
| 2016-09-08 | 2016-09-06 | 34.822 | 944,736 | -12,405 | 0.02% | 32,897,935 |
| 2016-09-07 | 2016-09-05 | 34.375 | 957,141 | +6,705 | 0.02% | 32,901,685 |
| 2016-09-06 | 2016-09-02 | 33.331 | 950,436 | -25,480 | 0.02% | 31,679,016 |
| 2016-09-05 | 2016-09-01 | 32.660 | 975,916 | +12,070 | 0.02% | 31,873,359 |
| 2016-09-02 | 2016-08-31 | 32.585 | 963,846 | -17,435 | 0.02% | 31,407,284 |
| 2016-09-01 | 2016-08-30 | 33.331 | 981,281 | -282,970 | 0.02% | 32,707,112 |
| 2016-08-31 | 2016-08-29 | 32.809 | 1,264,251 | +21,457 | 0.03% | 41,478,904 |
| 2016-08-30 | 2016-08-26 | 31.989 | 1,242,794 | +45,597 | 0.03% | 39,755,547 |
| 2016-08-29 | 2016-08-25 | 30.796 | 1,197,197 | +36,210 | 0.03% | 36,868,627 |
| 2016-08-26 | 2016-08-24 | 31.541 | 1,160,987 | +16,093 | 0.02% | 36,619,214 |
| 2016-08-25 | 2016-08-23 | 31.914 | 1,144,894 | +32,186 | 0.02% | 36,538,468 |
| 2016-08-24 | 2016-08-22 | 32.585 | 1,112,708 | -22,798 | 0.02% | 36,258,008 |
| 2016-08-23 | 2016-08-19 | 32.735 | 1,135,506 | -96,559 | 0.02% | 37,170,229 |
| 2016-08-19 | 2016-08-17 | 32.063 | 1,232,065 | +22,799 | 0.03% | 39,504,208 |
| 2016-08-18 | 2016-08-16 | 31.914 | 1,209,266 | +365,447 | 0.03% | 38,592,854 |
| 2016-08-17 | 2016-08-15 | 32.585 | 843,819 | -26,151 | 0.02% | 27,496,159 |
| 2016-08-16 | 2016-08-12 | 31.691 | 869,970 | +41,574 | 0.02% | 27,569,856 |
| 2016-08-15 | 2016-08-11 | 31.691 | 828,396 | -37,551 | 0.02% | 26,252,352 |
| 2016-08-12 | 2016-08-10 | 31.392 | 865,947 | -20,787 | 0.02% | 27,184,084 |
| 2016-08-11 | 2016-08-09 | 31.914 | 886,734 | -147,520 | 0.02% | 28,299,478 |
| 2016-08-10 | 2016-08-08 | 30.870 | 1,034,254 | -12,070 | 0.02% | 31,927,789 |
| 2016-08-09 | 2016-08-05 | 29.647 | 1,046,324 | +99,241 | 0.02% | 31,020,861 |
| 2016-08-08 | 2016-08-04 | 28.544 | 947,083 | +17,434 | 0.02% | 27,033,437 |
| 2016-08-05 | 2016-08-03 | 28.544 | 929,649 | -88,512 | 0.02% | 26,535,802 |
| 2016-08-04 | 2016-08-01 | 29.140 | 1,018,161 | +8,047 | 0.02% | 29,669,642 |
| 2016-08-03 | 2016-07-29 | 28.753 | 1,010,114 | -22,799 | 0.02% | 29,043,483 |
| 2016-08-01 | 2016-07-28 | 29.051 | 1,032,913 | -245,420 | 0.02% | 30,007,097 |
| 2016-07-29 | 2016-07-27 | 28.961 | 1,278,333 | +46,939 | 0.03% | 37,022,395 |
| 2016-07-28 | 2016-07-26 | 29.588 | 1,231,394 | +20,116 | 0.03% | 36,434,263 |
| 2016-07-27 | 2016-07-25 | 29.230 | 1,211,278 | -28,163 | 0.03% | 35,405,537 |
| 2016-07-26 | 2016-07-22 | 29.469 | 1,239,441 | +8,047 | 0.03% | 36,524,483 |
| 2016-07-25 | 2016-07-21 | 29.081 | 1,231,394 | -124,722 | 0.03% | 35,809,885 |
| 2016-07-22 | 2016-07-20 | 28.514 | 1,356,116 | +45,597 | 0.03% | 38,668,383 |
| 2016-07-21 | 2016-07-19 | 28.663 | 1,310,519 | -29,504 | 0.03% | 37,563,668 |
| 2016-07-20 | 2016-07-18 | 28.544 | 1,340,023 | +17,434 | 0.03% | 38,249,474 |
| 2016-07-19 | 2016-07-15 | 28.753 | 1,322,589 | -144,838 | 0.03% | 38,027,977 |
| 2016-07-18 | 2016-07-14 | 28.812 | 1,467,427 | +65,714 | 0.03% | 42,279,994 |
| 2016-07-15 | 2016-07-13 | 28.663 | 1,401,713 | +18,775 | 0.03% | 40,177,579 |
| 2016-07-14 | 2016-07-12 | 28.633 | 1,382,938 | -6,705 | 0.03% | 39,598,180 |
| 2016-07-13 | 2016-07-11 | 27.530 | 1,389,643 | +152,884 | 0.03% | 38,256,587 |
| 2016-07-12 | 2016-07-08 | 26.933 | 1,236,759 | -207,869 | 0.03% | 33,309,960 |
| 2016-07-11 | 2016-07-07 | 26.903 | 1,444,628 | +91,194 | 0.03% | 38,865,463 |
| 2016-07-08 | 2016-07-06 | 26.784 | 1,353,434 | -37,550 | 0.03% | 36,250,558 |
| 2016-07-07 | 2016-07-05 | 27.172 | 1,390,984 | -142,156 | 0.03% | 37,795,648 |
| 2016-07-06 | 2016-07-04 | 27.440 | 1,533,140 | +202,505 | 0.03% | 42,069,846 |
| 2016-07-05 | 2016-06-30 | 26.993 | 1,330,635 | +96,558 | 0.03% | 35,917,723 |
| 2016-07-04 | 2016-06-29 | 25.740 | 1,234,077 | +79,125 | 0.03% | 31,765,400 |
| 2016-06-30 | 2016-06-28 | 25.531 | 1,154,952 | -17,434 | 0.02% | 29,487,570 |
| 2016-06-29 | 2016-06-27 | 25.770 | 1,172,386 | +56,326 | 0.03% | 30,212,429 |
| 2016-06-28 | 2016-06-24 | 25.800 | 1,116,060 | -93,877 | 0.02% | 28,794,194 |
| 2016-06-27 | 2016-06-23 | 26.695 | 1,209,937 | +32,186 | 0.03% | 32,298,851 |
| 2016-06-24 | 2016-06-22 | 26.546 | 1,177,751 | +111,311 | 0.03% | 31,264,016 |
| 2016-06-23 | 2016-06-21 | 26.426 | 1,066,440 | -44,256 | 0.02% | 28,181,975 |
| 2016-06-22 | 2016-06-20 | 26.307 | 1,110,696 | -16,093 | 0.02% | 29,218,981 |
| 2016-06-21 | 2016-06-17 | 25.979 | 1,126,789 | -36,210 | 0.02% | 29,272,650 |
| 2016-06-17 | 2016-06-15 | 26.486 | 1,162,999 | -50,961 | 0.03% | 30,803,041 |
| 2016-06-16 | 2016-06-14 | 26.695 | 1,213,960 | +44,256 | 0.03% | 32,406,244 |
| 2016-06-15 | 2016-06-13 | 26.814 | 1,169,704 | -5,365 | 0.03% | 31,364,397 |
| 2016-06-14 | 2016-06-10 | 28.872 | 1,175,069 | -84,488 | 0.03% | 33,926,414 |
| 2016-06-13 | 2016-06-08 | 29.852 | 1,259,557 | +19,459 | 0.03% | 37,599,783 |
| 2016-06-10 | 2016-06-07 | 29.637 | 1,240,098 | +6,532 | 0.03% | 36,753,124 |
| 2016-06-08 | 2016-06-06 | 28.811 | 1,233,566 | +52,259 | 0.03% | 35,539,794 |
| 2016-06-07 | 2016-06-03 | 29.147 | 1,181,307 | +32,662 | 0.03% | 34,432,029 |
| 2016-06-06 | 2016-06-02 | 28.811 | 1,148,645 | +44,419 | 0.03% | 33,093,168 |
| 2016-06-03 | 2016-06-01 | 28.474 | 1,104,226 | +5,226 | 0.02% | 31,441,540 |
| 2016-06-02 | 2016-05-31 | 28.443 | 1,099,000 | +86,227 | 0.02% | 31,259,088 |
| 2016-06-01 | 2016-05-30 | 28.137 | 1,012,773 | -100,598 | 0.02% | 28,496,434 |
| 2016-05-31 | 2016-05-27 | 27.739 | 1,113,371 | +13,065 | 0.02% | 30,883,819 |
| 2016-05-30 | 2016-05-26 | 27.341 | 1,100,306 | -45,727 | 0.02% | 30,083,463 |
| 2016-05-27 | 2016-05-25 | 27.647 | 1,146,033 | +71,856 | 0.03% | 31,684,566 |
| 2016-05-26 | 2016-05-24 | 27.127 | 1,074,177 | +3,527 | 0.02% | 29,138,854 |
| 2016-05-25 | 2016-05-23 | 27.280 | 1,070,650 | -18,290 | 0.02% | 29,207,079 |
| 2016-05-24 | 2016-05-20 | 27.678 | 1,088,940 | +75,775 | 0.02% | 30,139,447 |
| 2016-05-23 | 2016-05-19 | 26.361 | 1,013,165 | +22,210 | 0.02% | 26,708,299 |
| 2016-05-20 | 2016-05-18 | 26.790 | 990,955 | -27,436 | 0.02% | 26,547,576 |
| 2016-05-19 | 2016-05-17 | 27.127 | 1,018,391 | +10,844 | 0.02% | 27,625,565 |
| 2016-05-18 | 2016-05-16 | 26.759 | 1,007,547 | +78,387 | 0.02% | 26,961,226 |
| 2016-05-17 | 2016-05-13 | 26.759 | 929,160 | -3,919 | 0.02% | 24,863,647 |
| 2016-05-16 | 2016-05-12 | 27.463 | 933,079 | -18,291 | 0.02% | 25,625,583 |
| 2016-05-13 | 2016-05-11 | 27.402 | 951,370 | -146,323 | 0.02% | 26,069,661 |
| 2016-05-12 | 2016-05-10 | 27.372 | 1,097,693 | +90,146 | 0.02% | 30,045,629 |
| 2016-05-11 | 2016-05-09 | 27.555 | 1,007,547 | +81,000 | 0.02% | 27,763,276 |
| 2016-05-10 | 2016-05-06 | 27.861 | 926,547 | -19,597 | 0.02% | 25,814,977 |
| 2016-05-09 | 2016-05-05 | 28.566 | 946,144 | +3,920 | 0.02% | 27,027,245 |
| 2016-05-06 | 2016-05-04 | 29.147 | 942,224 | +39,194 | 0.02% | 27,463,381 |
| 2016-05-05 | 2016-05-03 | 28.719 | 903,030 | -14,372 | 0.02% | 25,933,905 |
| 2016-05-04 | 2016-04-29 | 29.331 | 917,402 | -2,612 | 0.02% | 26,908,413 |
| 2016-05-03 | 2016-04-28 | 29.056 | 920,014 | -68,590 | 0.02% | 26,731,513 |
| 2016-04-29 | 2016-04-27 | 29.484 | 988,604 | +7,694 | 0.02% | 29,148,187 |
| 2016-04-28 | 2016-04-26 | 29.760 | 980,910 | -41,807 | 0.02% | 29,191,628 |
| 2016-04-27 | 2016-04-25 | 30.005 | 1,022,717 | -118,888 | 0.02% | 30,686,294 |
| 2016-04-26 | 2016-04-22 | 29.852 | 1,141,605 | -67,936 | 0.03% | 34,078,728 |
| 2016-04-25 | 2016-04-21 | 30.311 | 1,209,541 | +28,742 | 0.03% | 36,662,213 |
| 2016-04-22 | 2016-04-20 | 30.127 | 1,180,799 | -24,823 | 0.03% | 35,574,104 |
| 2016-04-21 | 2016-04-19 | 30.127 | 1,205,622 | +20,904 | 0.03% | 36,321,950 |
| 2016-04-20 | 2016-04-18 | 30.250 | 1,184,718 | -43,114 | 0.03% | 35,837,262 |
| 2016-04-19 | 2016-04-15 | 30.433 | 1,227,832 | +35,275 | 0.03% | 37,366,999 |
| 2016-04-18 | 2016-04-14 | 30.694 | 1,192,557 | +116,275 | 0.03% | 36,603,821 |
| 2016-04-15 | 2016-04-13 | 30.847 | 1,076,282 | +133,259 | 0.02% | 33,199,690 |
| 2016-04-14 | 2016-04-12 | 30.219 | 943,023 | +45,727 | 0.02% | 28,497,209 |
| 2016-04-13 | 2016-04-11 | 30.586 | 897,296 | +142,404 | 0.02% | 27,445,055 |
| 2016-04-12 | 2016-04-08 | 29.943 | 754,892 | +57,484 | 0.02% | 22,604,066 |
| 2016-04-11 | 2016-04-07 | 29.821 | 697,408 | -1,306 | 0.02% | 20,797,387 |
| 2016-04-08 | 2016-04-06 | 30.005 | 698,714 | -227,978 | 0.02% | 20,964,689 |
| 2016-04-07 | 2016-04-05 | 29.943 | 926,692 | -111,049 | 0.02% | 27,748,350 |
| 2016-04-06 | 2016-04-01 | 29.699 | 1,037,741 | -66,919 | 0.02% | 30,819,359 |
| 2016-04-05 | 2016-03-31 | 30.464 | 1,104,660 | +7,839 | 0.02% | 33,652,288 |
| 2016-04-01 | 2016-03-30 | 30.694 | 1,096,821 | -124,114 | 0.02% | 33,665,342 |
| 2016-03-31 | 2016-03-29 | 29.821 | 1,220,935 | +103,210 | 0.03% | 36,409,473 |
| 2016-03-30 | 2016-03-24 | 30.617 | 1,117,725 | -35,274 | 0.02% | 34,221,407 |
| 2016-03-29 | 2016-03-23 | 31.459 | 1,152,999 | +13,064 | 0.03% | 36,272,180 |
| 2016-03-24 | 2016-03-22 | 31.382 | 1,139,935 | -163,308 | 0.03% | 35,773,946 |
| 2016-03-23 | 2016-03-21 | 31.076 | 1,303,243 | +61,404 | 0.03% | 40,499,936 |
| 2016-03-22 | 2016-03-18 | 31.842 | 1,241,839 | +82,307 | 0.03% | 39,542,264 |
| 2016-03-21 | 2016-03-17 | 31.536 | 1,159,532 | -13,064 | 0.03% | 36,566,455 |
| 2016-03-18 | 2016-03-16 | 30.923 | 1,172,596 | -11,758 | 0.03% | 36,260,407 |
| 2016-03-17 | 2016-03-15 | 31.076 | 1,184,354 | +95,371 | 0.03% | 36,805,309 |
| 2016-03-16 | 2016-03-14 | 31.229 | 1,088,983 | -16,984 | 0.02% | 34,008,241 |
| 2016-03-15 | 2016-03-11 | 30.433 | 1,105,967 | +101,904 | 0.02% | 33,658,243 |
| 2016-03-14 | 2016-03-10 | 29.852 | 1,004,063 | -75,774 | 0.02% | 29,972,880 |
| 2016-03-11 | 2016-03-09 | 30.372 | 1,079,837 | +19,205 | 0.02% | 32,796,898 |
| 2016-03-10 | 2016-03-08 | 30.586 | 1,060,632 | +99,291 | 0.02% | 32,440,916 |
| 2016-03-09 | 2016-03-07 | 31.689 | 961,341 | -120,195 | 0.02% | 30,463,564 |
| 2016-03-08 | 2016-03-04 | 30.923 | 1,081,536 | +5,226 | 0.02% | 33,444,542 |
| 2016-03-07 | 2016-03-03 | 30.556 | 1,076,310 | -18,290 | 0.02% | 32,887,496 |
| 2016-03-04 | 2016-03-02 | 31.306 | 1,094,600 | +116,275 | 0.02% | 34,267,439 |
| 2016-03-03 | 2016-03-01 | 29.362 | 978,325 | +13,456 | 0.02% | 28,725,305 |
| 2016-03-02 | 2016-02-29 | 28.413 | 964,869 | -69,242 | 0.02% | 27,414,430 |
| 2016-03-01 | 2016-02-26 | 29.056 | 1,034,111 | -90,146 | 0.02% | 30,046,664 |
| 2016-02-29 | 2016-02-25 | 27.708 | 1,124,257 | -181,598 | 0.02% | 31,151,364 |
| 2016-02-26 | 2016-02-24 | 28.229 | 1,305,855 | +39,193 | 0.03% | 36,862,838 |
| 2016-02-25 | 2016-02-23 | 28.596 | 1,266,662 | -16,984 | 0.03% | 36,221,840 |
| 2016-02-24 | 2016-02-22 | 28.780 | 1,283,646 | +57,485 | 0.03% | 36,943,328 |
| 2016-02-23 | 2016-02-19 | 29.423 | 1,226,161 | +86,226 | 0.03% | 36,077,279 |
| 2016-02-22 | 2016-02-18 | 29.086 | 1,139,935 | -125,812 | 0.03% | 33,156,340 |
| 2016-02-19 | 2016-02-17 | 28.137 | 1,265,747 | -266,518 | 0.03% | 35,614,374 |
| 2016-02-18 | 2016-02-16 | 28.198 | 1,532,265 | -49,646 | 0.03% | 43,207,228 |
| 2016-02-17 | 2016-02-15 | 26.759 | 1,581,911 | +288,728 | 0.03% | 42,330,790 |
| 2016-02-16 | 2016-02-12 | 26.300 | 1,293,183 | +295,261 | 0.03% | 34,010,737 |
| 2016-02-15 | 2016-02-11 | 26.637 | 997,922 | -93,674 | 0.02% | 26,581,455 |
| 2016-02-12 | 2016-02-05 | 27.647 | 1,091,596 | -50,952 | 0.02% | 30,179,537 |
| 2016-02-11 | 2016-02-04 | 27.800 | 1,142,548 | -65,715 | 0.03% | 31,763,123 |
| 2016-02-05 | 2016-02-03 | 27.647 | 1,208,263 | -148,936 | 0.03% | 33,405,050 |
| 2016-02-04 | 2016-02-02 | 28.290 | 1,357,199 | +346,212 | 0.03% | 38,395,329 |
| 2016-02-03 | 2016-02-01 | 28.688 | 1,010,987 | -60,489 | 0.02% | 29,003,343 |
| 2016-02-02 | 2016-01-29 | 28.994 | 1,071,476 | +21,687 | 0.02% | 31,066,714 |
| 2016-02-01 | 2016-01-28 | 27.678 | 1,049,789 | -49,645 | 0.02% | 29,055,834 |
| 2016-01-29 | 2016-01-27 | 27.463 | 1,099,434 | -14,371 | 0.02% | 30,194,268 |
| 2016-01-28 | 2016-01-26 | 26.514 | 1,113,805 | +14,371 | 0.02% | 29,531,802 |
| 2016-01-27 | 2016-01-25 | 27.647 | 1,099,434 | -124,114 | 0.02% | 30,396,236 |
| 2016-01-26 | 2016-01-22 | 27.525 | 1,223,548 | -36,581 | 0.03% | 33,677,791 |
| 2016-01-25 | 2016-01-21 | 26.024 | 1,260,129 | +199,889 | 0.03% | 32,794,184 |
| 2016-01-22 | 2016-01-20 | 26.912 | 1,060,240 | -150,244 | 0.02% | 28,533,560 |
| 2016-01-21 | 2016-01-19 | 28.382 | 1,210,484 | +313,551 | 0.03% | 34,355,928 |
| 2016-01-20 | 2016-01-18 | 27.433 | 896,933 | +111,050 | 0.02% | 24,605,427 |
| 2016-01-19 | 2016-01-15 | 27.096 | 785,883 | +129,340 | 0.02% | 21,294,334 |
| 2016-01-18 | 2016-01-14 | 27.647 | 656,543 | +124,114 | 0.01% | 18,151,554 |
| 2016-01-15 | 2016-01-13 | 28.015 | 532,429 | -61,404 | 0.01% | 14,915,770 |
| 2016-01-14 | 2016-01-12 | 27.402 | 593,833 | +96,678 | 0.01% | 16,272,349 |
| 2016-01-13 | 2016-01-11 | 28.596 | 497,155 | -44,420 | 0.01% | 14,216,791 |
| 2016-01-12 | 2016-01-08 | 30.495 | 541,575 | -109,743 | 0.01% | 16,515,086 |
| 2016-01-11 | 2016-01-07 | 30.694 | 651,318 | -146,715 | 0.01% | 19,991,269 |
| 2016-01-08 | 2016-01-06 | 32.301 | 798,033 | +7,838 | 0.02% | 25,777,227 |
| 2016-01-07 | 2016-01-05 | 32.377 | 790,195 | +88,840 | 0.02% | 25,584,536 |
| 2016-01-06 | 2016-01-04 | 32.990 | 701,355 | -18,291 | 0.02% | 23,137,587 |
| 2016-01-05 | 2015-12-31 | 34.597 | 719,646 | -206,202 | 0.02% | 24,897,759 |
| 2016-01-04 | 2015-12-29 | 34.368 | 925,848 | +59,248 | 0.02% | 31,819,177 |
| 2015-12-30 | 2015-12-28 | 33.755 | 866,600 | -139,791 | 0.02% | 29,252,311 |
| 2015-12-29 | 2015-12-24 | 33.679 | 1,006,391 | +122,481 | 0.02% | 33,893,961 |
| 2015-12-28 | 2015-12-22 | 34.138 | 883,910 | -31,421 | 0.02% | 30,174,898 |
| 2015-12-23 | 2015-12-21 | 34.215 | 915,331 | -14,371 | 0.02% | 31,317,609 |
| 2015-12-22 | 2015-12-18 | 33.908 | 929,702 | +8,165 | 0.02% | 31,524,659 |
| 2015-12-21 | 2015-12-17 | 33.985 | 921,537 | +36,581 | 0.02% | 31,318,334 |
| 2015-12-18 | 2015-12-16 | 33.296 | 884,956 | +46,772 | 0.02% | 29,465,501 |
| 2015-12-17 | 2015-12-15 | 32.377 | 838,184 | -88,840 | 0.02% | 27,138,300 |
| 2015-12-16 | 2015-12-14 | 31.689 | 927,024 | +54,872 | 0.02% | 29,376,106 |
| 2015-12-15 | 2015-12-11 | 32.377 | 872,152 | -75,775 | 0.02% | 28,238,099 |
| 2015-12-14 | 2015-12-10 | 33.219 | 947,927 | +60,359 | 0.02% | 31,489,628 |
| 2015-12-11 | 2015-12-09 | 33.832 | 887,568 | +21,621 | 0.02% | 30,028,028 |
| 2015-12-10 | 2015-12-08 | 33.143 | 865,947 | -16,134 | 0.02% | 28,700,014 |
| 2015-12-09 | 2015-12-07 | 33.908 | 882,081 | +10,909 | 0.02% | 29,909,909 |
| 2015-12-08 | 2015-12-04 | 34.597 | 871,172 | +101,904 | 0.02% | 30,140,139 |
| 2015-12-07 | 2015-12-03 | 34.521 | 769,268 | -168,534 | 0.02% | 26,555,661 |
| 2015-12-04 | 2015-12-02 | 34.903 | 937,802 | +92,759 | 0.02% | 32,732,479 |
| 2015-12-03 | 2015-12-01 | 34.368 | 845,043 | +81,001 | 0.02% | 29,042,102 |
| 2015-12-02 | 2015-11-30 | 31.918 | 764,042 | -7,839 | 0.02% | 24,386,877 |
| 2015-12-01 | 2015-11-27 | 31.918 | 771,881 | -55,590 | 0.02% | 24,637,084 |
| 2015-11-30 | 2015-11-26 | 33.449 | 827,471 | -88,840 | 0.02% | 27,678,154 |
| 2015-11-27 | 2015-11-25 | 33.296 | 916,311 | +13,196 | 0.02% | 30,509,498 |
| 2015-11-26 | 2015-11-24 | 32.990 | 903,115 | -13,065 | 0.02% | 29,793,617 |
| 2015-11-25 | 2015-11-23 | 33.373 | 916,180 | -89,101 | 0.02% | 30,575,263 |
| 2015-11-24 | 2015-11-20 | 33.755 | 1,005,281 | +62,710 | 0.02% | 33,933,524 |
| 2015-11-23 | 2015-11-19 | 32.837 | 942,571 | +72,705 | 0.02% | 30,950,970 |
| 2015-11-20 | 2015-11-18 | 32.454 | 869,866 | +16,853 | 0.02% | 28,230,665 |
| 2015-11-19 | 2015-11-17 | 31.842 | 853,013 | +71,725 | 0.02% | 27,161,383 |
| 2015-11-18 | 2015-11-16 | 31.229 | 781,288 | +1,568 | 0.02% | 24,399,123 |
| 2015-11-17 | 2015-11-13 | 31.765 | 779,720 | -193,356 | 0.02% | 24,767,928 |
| 2015-11-16 | 2015-11-12 | 32.837 | 973,076 | +172,453 | 0.02% | 31,952,655 |
| 2015-11-13 | 2015-11-11 | 31.995 | 800,623 | +70,549 | 0.02% | 25,615,760 |
| 2015-11-12 | 2015-11-10 | 31.689 | 730,074 | -97,397 | 0.02% | 23,135,033 |
| 2015-11-11 | 2015-11-09 | 33.143 | 827,471 | +16,984 | 0.02% | 27,424,807 |
| 2015-11-10 | 2015-11-06 | 33.755 | 810,487 | -65,323 | 0.02% | 27,358,202 |
| 2015-11-09 | 2015-11-05 | 33.908 | 875,810 | -47,033 | 0.02% | 29,697,270 |
| 2015-11-06 | 2015-11-04 | 34.368 | 922,843 | -2,613 | 0.02% | 31,715,902 |
| 2015-11-05 | 2015-11-03 | 32.684 | 925,456 | +92,759 | 0.02% | 30,247,296 |
| 2015-11-04 | 2015-11-02 | 31.918 | 832,697 | -128,033 | 0.02% | 26,578,224 |
| 2015-11-03 | 2015-10-30 | 31.000 | 960,730 | -10,452 | 0.02% | 29,782,372 |
| 2015-11-02 | 2015-10-29 | 31.076 | 971,182 | +50,952 | 0.02% | 30,180,717 |
| 2015-10-30 | 2015-10-28 | 31.918 | 920,230 | +14,371 | 0.02% | 29,372,123 |
| 2015-10-29 | 2015-10-27 | 32.913 | 905,859 | +9,145 | 0.02% | 29,814,804 |
| 2015-10-28 | 2015-10-26 | 33.373 | 896,714 | -61,403 | 0.02% | 29,925,633 |
| 2015-10-27 | 2015-10-23 | 32.684 | 958,117 | +79,694 | 0.02% | 31,314,777 |
| 2015-10-26 | 2015-10-22 | 32.148 | 878,423 | +13,064 | 0.02% | 28,239,428 |
| 2015-10-23 | 2015-10-20 | 32.531 | 865,359 | -16,984 | 0.02% | 28,150,632 |
| 2015-10-22 | 2015-10-19 | 32.684 | 882,343 | +22,210 | 0.02% | 28,838,205 |
| 2015-10-20 | 2015-10-16 | 32.913 | 860,133 | -534,931 | 0.02% | 28,309,811 |
| 2015-10-19 | 2015-10-15 | 32.684 | 1,395,064 | +22,210 | 0.03% | 45,595,807 |
| 2015-10-16 | 2015-10-14 | 31.765 | 1,372,854 | +48,339 | 0.03% | 43,608,922 |
| 2015-10-15 | 2015-10-13 | 32.684 | 1,324,515 | +69,243 | 0.03% | 43,290,007 |
| 2015-10-14 | 2015-10-12 | 32.760 | 1,255,272 | +69,242 | 0.03% | 41,122,974 |
| 2015-10-13 | 2015-10-09 | 31.842 | 1,186,030 | -20,315 | 0.03% | 37,765,210 |
| 2015-10-12 | 2015-10-08 | 31.229 | 1,206,345 | -48,340 | 0.03% | 37,673,381 |
| 2015-10-09 | 2015-10-07 | 31.612 | 1,254,685 | -145,605 | 0.03% | 39,663,192 |
| 2015-10-08 | 2015-10-06 | 29.974 | 1,400,290 | +3,920 | 0.03% | 41,972,378 |
| 2015-10-07 | 2015-10-05 | 30.586 | 1,396,370 | +24,822 | 0.03% | 42,709,933 |
| 2015-10-06 | 2015-10-02 | 30.219 | 1,371,548 | +444,198 | 0.03% | 41,446,805 |
| 2015-10-05 | 2015-09-30 | 27.800 | 927,350 | +107,130 | 0.02% | 25,780,564 |
| 2015-10-02 | 2015-09-29 | 26.985 | 820,220 | -127,446 | 0.02% | 22,133,615 |
| 2015-09-30 | 2015-09-25 | 28.554 | 947,666 | +130,799 | 0.02% | 27,059,868 |
| 2015-09-29 | 2015-09-24 | 28.185 | 816,867 | +2,600 | 0.02% | 23,023,387 |
| 2015-09-25 | 2015-09-23 | 28.770 | 814,267 | -102,699 | 0.02% | 23,426,146 |
| 2015-09-24 | 2015-09-22 | 29.816 | 916,966 | +122,199 | 0.02% | 27,340,056 |
| 2015-09-23 | 2015-09-21 | 29.600 | 794,767 | -135,198 | 0.02% | 23,525,415 |
| 2015-09-22 | 2015-09-18 | 29.170 | 929,965 | +115,698 | 0.02% | 27,126,723 |
| 2015-09-21 | 2015-09-17 | 28.523 | 814,267 | -140,398 | 0.02% | 23,225,708 |
| 2015-09-18 | 2015-09-16 | 28.923 | 954,665 | +188,497 | 0.02% | 27,612,215 |
| 2015-09-17 | 2015-09-15 | 28.523 | 766,168 | +85,799 | 0.02% | 21,853,758 |
| 2015-09-16 | 2015-09-14 | 28.954 | 680,369 | -124,148 | 0.02% | 19,699,560 |
| 2015-09-15 | 2015-09-11 | 29.385 | 804,517 | -37,700 | 0.02% | 23,640,736 |
| 2015-09-14 | 2015-09-10 | 29.139 | 842,217 | -63,699 | 0.02% | 24,541,233 |
| 2015-09-11 | 2015-09-09 | 30.677 | 905,916 | -42,899 | 0.02% | 27,791,084 |
| 2015-09-10 | 2015-09-08 | 29.385 | 948,815 | +85,799 | 0.02% | 27,880,933 |
| 2015-09-09 | 2015-09-07 | 27.785 | 863,016 | +5,915 | 0.02% | 23,978,885 |
| 2015-09-08 | 2015-09-04 | 28.123 | 857,101 | -37,050 | 0.02% | 24,104,637 |
| 2015-09-07 | 2015-09-02 | 28.493 | 894,151 | +36,400 | 0.02% | 25,476,763 |
| 2015-09-04 | 2015-09-01 | 28.616 | 857,751 | +62,399 | 0.02% | 24,545,200 |
| 2015-09-02 | 2015-08-31 | 29.754 | 795,352 | -3,315 | 0.02% | 23,665,095 |
| 2015-09-01 | 2015-08-28 | 29.877 | 798,667 | -66,299 | 0.02% | 23,862,029 |
| 2015-08-31 | 2015-08-27 | 30.400 | 864,966 | +63,699 | 0.02% | 26,295,315 |
| 2015-08-28 | 2015-08-26 | 27.508 | 801,267 | -70,199 | 0.02% | 22,041,298 |
| 2015-08-27 | 2015-08-25 | 28.062 | 871,466 | +109,198 | 0.02% | 24,455,001 |
| 2015-08-26 | 2015-08-24 | 27.016 | 762,268 | +105,299 | 0.02% | 20,593,236 |
| 2015-08-25 | 2015-08-21 | 28.462 | 656,969 | +46,799 | 0.01% | 18,698,596 |
| 2015-08-24 | 2015-08-20 | 29.077 | 610,170 | -42,899 | 0.01% | 17,742,101 |
| 2015-08-21 | 2015-08-19 | 29.477 | 653,069 | +19,500 | 0.01% | 19,250,720 |
| 2015-08-20 | 2015-08-18 | 30.277 | 633,569 | -20,800 | 0.01% | 19,182,774 |
| 2015-08-19 | 2015-08-17 | 31.077 | 654,369 | -18,200 | 0.01% | 20,336,045 |
| 2015-08-18 | 2015-08-14 | 31.385 | 672,569 | +27,300 | 0.01% | 21,108,599 |
| 2015-08-17 | 2015-08-13 | 31.308 | 645,269 | -124,799 | 0.01% | 20,202,151 |
| 2015-08-14 | 2015-08-12 | 30.431 | 770,068 | +98,799 | 0.02% | 23,434,072 |
| 2015-08-13 | 2015-08-11 | 33.077 | 671,269 | -283,396 | 0.01% | 22,203,807 |
| 2015-08-12 | 2015-08-10 | 32.847 | 954,665 | +94,899 | 0.02% | 31,357,489 |
| 2015-08-11 | 2015-08-07 | 32.616 | 859,766 | -41,600 | 0.02% | 28,041,970 |
| 2015-08-10 | 2015-08-06 | 32.770 | 901,366 | +45,500 | 0.02% | 29,537,462 |
| 2015-08-07 | 2015-08-05 | 33.385 | 855,866 | -2,600 | 0.02% | 28,573,136 |
| 2015-08-06 | 2015-08-04 | 33.231 | 858,466 | +7,800 | 0.02% | 28,527,864 |
| 2015-08-05 | 2015-08-03 | 32.616 | 850,666 | +9,099 | 0.02% | 27,745,166 |
| 2015-08-04 | 2015-07-31 | 33.462 | 841,567 | -25,999 | 0.02% | 28,160,500 |
| 2015-08-03 | 2015-07-30 | 33.077 | 867,566 | +18,200 | 0.02% | 28,696,794 |
| 2015-07-31 | 2015-07-29 | 32.770 | 849,366 | +35,099 | 0.02% | 27,833,439 |
| 2015-07-30 | 2015-07-28 | 32.924 | 814,267 | +75,269 | 0.02% | 26,808,530 |
| 2015-07-29 | 2015-07-27 | 33.847 | 738,998 | -345,795 | 0.02% | 25,012,571 |
| 2015-07-28 | 2015-07-24 | 35.616 | 1,084,793 | -7,800 | 0.02% | 38,635,832 |
| 2015-07-27 | 2015-07-23 | 35.924 | 1,092,593 | +54,599 | 0.02% | 39,249,822 |
| 2015-07-24 | 2015-07-22 | 35.385 | 1,037,994 | -48,099 | 0.02% | 36,729,505 |
| 2015-07-23 | 2015-07-21 | 36.924 | 1,086,093 | +20,929 | 0.02% | 40,102,427 |
| 2015-07-22 | 2015-07-20 | 35.770 | 1,065,164 | -170,297 | 0.02% | 38,100,602 |
| 2015-07-21 | 2015-07-17 | 35.231 | 1,235,461 | -48,035 | 0.03% | 43,526,818 |
| 2015-07-20 | 2015-07-16 | 35.462 | 1,283,496 | -16,900 | 0.03% | 45,515,346 |
| 2015-07-17 | 2015-07-15 | 34.000 | 1,300,396 | +42,900 | 0.03% | 44,214,050 |
| 2015-07-16 | 2015-07-14 | 34.308 | 1,257,496 | -68,899 | 0.03% | 43,142,357 |
| 2015-07-15 | 2015-07-13 | 34.308 | 1,326,395 | -8,137 | 0.03% | 45,506,155 |
| 2015-07-14 | 2015-07-10 | 34.000 | 1,334,532 | +53,571 | 0.03% | 45,374,689 |
| 2015-07-13 | 2015-07-09 | 33.154 | 1,280,961 | +137,798 | 0.03% | 42,469,347 |
| 2015-07-10 | 2015-07-08 | 29.662 | 1,143,163 | -157,298 | 0.03% | 33,908,423 |
| 2015-07-09 | 2015-07-07 | 32.385 | 1,300,461 | -72,799 | 0.03% | 42,115,487 |
| 2015-07-08 | 2015-07-06 | 34.231 | 1,373,260 | +223,597 | 0.03% | 47,008,369 |
| 2015-07-07 | 2015-07-03 | 36.693 | 1,149,663 | +49,400 | 0.03% | 42,184,347 |
| 2015-07-06 | 2015-07-02 | 38.231 | 1,100,263 | +55,899 | 0.02% | 42,064,458 |
| 2015-07-03 | 2015-06-30 | 38.693 | 1,044,364 | +67,599 | 0.02% | 40,409,389 |
| 2015-07-02 | 2015-06-29 | 37.000 | 976,765 | -79,299 | 0.02% | 36,140,784 |
| 2015-06-30 | 2015-06-26 | 38.308 | 1,056,064 | -19,499 | 0.02% | 40,455,911 |
| 2015-06-29 | 2015-06-25 | 39.308 | 1,075,563 | +22,099 | 0.02% | 42,278,460 |
| 2015-06-26 | 2015-06-24 | 39.616 | 1,053,464 | -31,199 | 0.02% | 41,733,935 |
| 2015-06-25 | 2015-06-23 | 39.462 | 1,084,663 | +31,199 | 0.02% | 42,803,038 |
| 2015-06-24 | 2015-06-22 | 38.385 | 1,053,464 | +7,800 | 0.02% | 40,437,346 |
| 2015-06-23 | 2015-06-19 | 38.001 | 1,045,664 | +27,300 | 0.02% | 39,735,759 |
| 2015-06-22 | 2015-06-18 | 38.462 | 1,018,364 | -37,700 | 0.02% | 39,168,365 |
| 2015-06-19 | 2015-06-17 | 37.539 | 1,056,064 | +26,715 | 0.02% | 39,643,543 |
| 2015-06-18 | 2015-06-16 | 37.385 | 1,029,349 | +27,300 | 0.02% | 38,482,326 |
| 2015-06-16 | 2015-06-12 | 39.001 | 1,002,049 | -135,199 | 0.02% | 39,080,429 |
| 2015-06-15 | 2015-06-11 | 37.077 | 1,137,248 | -11,700 | 0.03% | 42,166,215 |
| 2015-06-12 | 2015-06-10 | 38.181 | 1,148,948 | +4,485 | 0.03% | 43,867,428 |
| 2015-06-11 | 2015-06-09 | 38.885 | 1,144,463 | +30,734 | 0.03% | 44,502,061 |
| 2015-06-10 | 2015-06-08 | 39.589 | 1,113,729 | -15,337 | 0.03% | 44,091,211 |
| 2015-06-09 | 2015-06-05 | 39.276 | 1,129,066 | +14,059 | 0.03% | 44,345,038 |
| 2015-06-08 | 2015-06-04 | 39.667 | 1,115,007 | -98,416 | 0.03% | 44,229,042 |
| 2015-06-05 | 2015-06-03 | 38.963 | 1,213,423 | -35,788 | 0.03% | 47,278,484 |
| 2015-06-04 | 2015-06-02 | 39.119 | 1,249,211 | +84,357 | 0.03% | 48,868,362 |
| 2015-06-03 | 2015-06-01 | 39.902 | 1,164,854 | -44,735 | 0.03% | 46,479,736 |
| 2015-06-02 | 2015-05-29 | 39.276 | 1,209,589 | +39,622 | 0.03% | 47,507,648 |
| 2015-06-01 | 2015-05-28 | 39.119 | 1,169,967 | +20,451 | 0.03% | 45,768,386 |
| 2015-05-29 | 2015-05-27 | 40.215 | 1,149,516 | -178,940 | 0.03% | 46,227,469 |
| 2015-05-28 | 2015-05-26 | 40.371 | 1,328,456 | -7,669 | 0.03% | 53,631,366 |
| 2015-05-27 | 2015-05-22 | 39.589 | 1,336,125 | +56,238 | 0.03% | 52,895,605 |
| 2015-05-26 | 2015-05-21 | 38.102 | 1,279,887 | +54,960 | 0.03% | 48,766,610 |
| 2015-05-22 | 2015-05-20 | 38.259 | 1,224,927 | +100,973 | 0.03% | 46,864,183 |
| 2015-05-21 | 2015-05-19 | 38.963 | 1,123,954 | -52,403 | 0.03% | 43,792,512 |
| 2015-05-20 | 2015-05-18 | 38.102 | 1,176,357 | -6,391 | 0.03% | 44,821,881 |
| 2015-05-19 | 2015-05-15 | 39.119 | 1,182,748 | +129,092 | 0.03% | 46,268,371 |
| 2015-05-18 | 2015-05-14 | 39.119 | 1,053,656 | +70,298 | 0.03% | 41,218,372 |
| 2015-05-15 | 2015-05-13 | 39.824 | 983,358 | +352,766 | 0.02% | 39,160,788 |
| 2015-05-13 | 2015-05-11 | 42.484 | 630,592 | +56,238 | 0.02% | 26,789,849 |
| 2015-05-12 | 2015-05-08 | 41.701 | 574,354 | +52,404 | 0.01% | 23,951,286 |
| 2015-05-11 | 2015-05-07 | 40.136 | 521,950 | +17,894 | 0.01% | 20,949,239 |
| 2015-05-08 | 2015-05-06 | 41.623 | 504,056 | -47,292 | 0.01% | 20,980,334 |
| 2015-05-07 | 2015-05-05 | 42.327 | 551,348 | -19,172 | 0.01% | 23,337,001 |
| 2015-05-06 | 2015-05-04 | 42.953 | 570,520 | -20,450 | 0.01% | 24,505,592 |
| 2015-05-05 | 2015-04-30 | 44.205 | 590,970 | +3,835 | 0.01% | 26,123,771 |
| 2015-05-04 | 2015-04-29 | 41.154 | 587,135 | +74,132 | 0.01% | 24,162,713 |
| 2015-04-30 | 2015-04-28 | 41.467 | 513,003 | -33,658 | 0.01% | 21,272,462 |
| 2015-04-29 | 2015-04-27 | 41.232 | 546,661 | +81,801 | 0.01% | 22,539,833 |
| 2015-04-28 | 2015-04-24 | 40.293 | 464,860 | -35,788 | 0.01% | 18,730,587 |
| 2015-04-27 | 2015-04-23 | 40.449 | 500,648 | -37,066 | 0.01% | 20,250,932 |
| 2015-04-24 | 2015-04-22 | 40.058 | 537,714 | +32,523 | 0.01% | 21,539,880 |
| 2015-04-23 | 2015-04-21 | 37.946 | 505,191 | -7,669 | 0.01% | 19,169,877 |
| 2015-04-22 | 2015-04-20 | 37.007 | 512,860 | +2,556 | 0.01% | 18,979,377 |
| 2015-04-21 | 2015-04-17 | 38.572 | 510,304 | +104,807 | 0.01% | 19,683,298 |
| 2015-04-20 | 2015-04-16 | 38.102 | 405,497 | -121,423 | 0.01% | 15,450,359 |
| 2015-04-17 | 2015-04-15 | 37.633 | 526,920 | -317,937 | 0.01% | 19,829,499 |
| 2015-04-16 | 2015-04-14 | 37.163 | 844,857 | -93,304 | 0.02% | 31,397,770 |
| 2015-04-15 | 2015-04-13 | 39.745 | 938,161 | +124,683 | 0.02% | 37,287,483 |
| 2015-04-14 | 2015-04-10 | 38.806 | 813,478 | +33,231 | 0.02% | 31,568,175 |
| 2015-04-13 | 2015-04-09 | 39.198 | 780,247 | -37,066 | 0.02% | 30,583,826 |
| 2015-04-10 | 2015-04-08 | 37.163 | 817,313 | -4,154 | 0.02% | 30,374,140 |
| 2015-04-09 | 2015-04-02 | 35.286 | 821,467 | +1,278 | 0.02% | 28,986,024 |
| 2015-04-08 | 2015-04-01 | 34.816 | 820,189 | +23,007 | 0.02% | 28,555,905 |
| 2015-04-02 | 2015-03-31 | 34.269 | 797,182 | -1,129,300 | 0.02% | 27,318,294 |
| 2015-04-01 | 2015-03-30 | 34.738 | 1,926,482 | +705,408 | 0.05% | 66,922,153 |
| 2015-03-31 | 2015-03-27 | 34.269 | 1,221,074 | -107,932 | 0.03% | 41,844,470 |
| 2015-03-30 | 2015-03-26 | 32.626 | 1,329,006 | +7,669 | 0.03% | 43,359,571 |
| 2015-03-27 | 2015-03-25 | 32.860 | 1,321,337 | +21,729 | 0.03% | 43,419,505 |
| 2015-03-26 | 2015-03-24 | 32.547 | 1,299,608 | +68,955 | 0.03% | 42,298,765 |
| 2015-03-25 | 2015-03-23 | 32.860 | 1,230,653 | -236,455 | 0.03% | 40,439,603 |
| 2015-03-24 | 2015-03-20 | 31.843 | 1,467,108 | -124,619 | 0.04% | 46,717,380 |
| 2015-03-23 | 2015-03-19 | 31.608 | 1,591,727 | +29,397 | 0.04% | 50,312,040 |
| 2015-03-20 | 2015-03-18 | 31.045 | 1,562,330 | +14,251 | 0.04% | 48,502,756 |
| 2015-03-19 | 2015-03-17 | 31.264 | 1,548,079 | +43,521 | 0.04% | 48,399,467 |
| 2015-03-18 | 2015-03-16 | 30.544 | 1,504,558 | +1,278 | 0.04% | 45,955,842 |
| 2015-03-17 | 2015-03-13 | 30.231 | 1,503,280 | +2,344 | 0.04% | 45,446,347 |
| 2015-03-16 | 2015-03-12 | 30.012 | 1,500,936 | +77,966 | 0.04% | 45,046,676 |
| 2015-03-13 | 2015-03-11 | 29.668 | 1,422,970 | -15,337 | 0.03% | 42,216,872 |
| 2015-03-12 | 2015-03-10 | 29.950 | 1,438,307 | -24,285 | 0.03% | 43,077,005 |
| 2015-03-11 | 2015-03-09 | 30.388 | 1,462,592 | +44,735 | 0.04% | 44,445,152 |
| 2015-03-10 | 2015-03-06 | 30.576 | 1,417,857 | +25,371 | 0.03% | 43,351,983 |
| 2015-03-09 | 2015-03-05 | 30.638 | 1,392,486 | -17,894 | 0.03% | 42,663,404 |
| 2015-03-06 | 2015-03-04 | 31.045 | 1,410,380 | -99,695 | 0.03% | 43,785,447 |
| 2015-03-05 | 2015-03-03 | 32.313 | 1,510,075 | -157,211 | 0.04% | 48,794,464 |
| 2015-03-04 | 2015-03-02 | 32.626 | 1,667,286 | +26,841 | 0.04% | 54,396,147 |
| 2015-03-03 | 2015-02-27 | 32.234 | 1,640,445 | -31,954 | 0.04% | 52,878,712 |
| 2015-03-02 | 2015-02-26 | 32.860 | 1,672,399 | +118,687 | 0.04% | 54,955,501 |
| 2015-02-27 | 2015-02-25 | 32.313 | 1,553,712 | +8,334 | 0.04% | 50,204,489 |
| 2015-02-26 | 2015-02-24 | 31.608 | 1,545,378 | +12,782 | 0.04% | 48,847,020 |
| 2015-02-25 | 2015-02-23 | 32.000 | 1,532,596 | -15,338 | 0.04% | 49,042,542 |
| 2015-02-24 | 2015-02-18 | 31.608 | 1,547,934 | +28,119 | 0.04% | 48,927,811 |
| 2015-02-23 | 2015-02-16 | 32.234 | 1,519,815 | +45,735 | 0.04% | 48,990,280 |
| 2015-02-17 | 2015-02-13 | 31.843 | 1,474,080 | +84,357 | 0.04% | 46,939,390 |
| 2015-02-16 | 2015-02-12 | 30.701 | 1,389,723 | +31,950 | 0.03% | 42,665,734 |
| 2015-02-13 | 2015-02-11 | 30.513 | 1,357,773 | +19,172 | 0.03% | 41,429,888 |
| 2015-02-12 | 2015-02-10 | 31.296 | 1,338,601 | +343,819 | 0.03% | 41,892,195 |
| 2015-02-11 | 2015-02-09 | 31.296 | 994,782 | +299,515 | 0.02% | 31,132,206 |
| 2015-02-10 | 2015-02-06 | 31.843 | 695,267 | -98,417 | 0.02% | 22,139,510 |
| 2015-02-09 | 2015-02-05 | 31.921 | 793,684 | -391,110 | 0.02% | 25,335,517 |
| 2015-02-06 | 2015-02-04 | 30.857 | 1,184,794 | -79,245 | 0.03% | 36,559,625 |
| 2015-02-05 | 2015-02-03 | 30.670 | 1,264,039 | -29,397 | 0.03% | 38,767,565 |
| 2015-02-04 | 2015-02-02 | 30.732 | 1,293,436 | -15,338 | 0.03% | 39,750,116 |
| 2015-02-03 | 2015-01-30 | 31.108 | 1,308,774 | -67,741 | 0.03% | 40,712,992 |
| 2015-02-02 | 2015-01-29 | 31.608 | 1,376,515 | +72,813 | 0.03% | 43,509,520 |
| 2015-01-30 | 2015-01-28 | 32.860 | 1,303,702 | +8,947 | 0.03% | 42,840,014 |
| 2015-01-29 | 2015-01-27 | 32.704 | 1,294,755 | -15,337 | 0.03% | 42,343,413 |
| 2015-01-28 | 2015-01-26 | 32.860 | 1,310,092 | -20,450 | 0.03% | 43,049,991 |
| 2015-01-27 | 2015-01-23 | 33.251 | 1,330,542 | -49,848 | 0.03% | 44,242,484 |
| 2015-01-26 | 2015-01-22 | 32.782 | 1,380,390 | -3,834 | 0.03% | 45,252,003 |
| 2015-01-23 | 2015-01-21 | 33.330 | 1,384,224 | +48,569 | 0.03% | 46,135,789 |
| 2015-01-22 | 2015-01-20 | 31.921 | 1,335,655 | -71,576 | 0.03% | 42,635,998 |
| 2015-01-21 | 2015-01-19 | 31.374 | 1,407,231 | +40,901 | 0.03% | 44,150,106 |
| 2015-01-20 | 2015-01-16 | 32.391 | 1,366,330 | +51,125 | 0.04% | 44,256,588 |
| 2015-01-19 | 2015-01-15 | 33.721 | 1,315,205 | +62,629 | 0.04% | 44,349,906 |
| 2015-01-16 | 2015-01-14 | 33.095 | 1,252,576 | -273,522 | 0.03% | 41,453,999 |
| 2015-01-15 | 2015-01-13 | 33.017 | 1,526,098 | -14,059 | 0.04% | 50,386,809 |
| 2015-01-14 | 2015-01-12 | 35.505 | 1,540,157 | -61,351 | 0.04% | 54,683,985 |
| 2015-01-13 | 2015-01-09 | 35.667 | 1,601,508 | -24,397 | 0.04% | 57,121,334 |
| 2015-01-12 | 2015-01-08 | 35.425 | 1,625,905 | -126,116 | 0.05% | 57,597,007 |
| 2015-01-09 | 2015-01-07 | 36.395 | 1,752,021 | -46,984 | 0.05% | 63,765,015 |
| 2015-01-08 | 2015-01-06 | 35.991 | 1,799,005 | +186,701 | 0.05% | 64,747,503 |
| 2015-01-07 | 2015-01-05 | 37.123 | 1,612,304 | +142,189 | 0.04% | 59,853,598 |
| 2015-01-06 | 2015-01-02 | 35.425 | 1,470,115 | +540,938 | 0.04% | 52,078,212 |
| 2015-01-05 | 2014-12-31 | 33.079 | 929,177 | +101,387 | 0.03% | 30,736,358 |
| 2015-01-02 | 2014-12-29 | 32.287 | 827,790 | +51,930 | 0.02% | 26,726,455 |
| 2014-12-30 | 2014-12-24 | 31.575 | 775,860 | +33,137 | 0.02% | 24,497,615 |
| 2014-12-29 | 2014-12-22 | 31.316 | 742,723 | -28,809 | 0.02% | 23,259,098 |
| 2014-12-23 | 2014-12-19 | 30.540 | 771,532 | +29,674 | 0.02% | 23,562,240 |
| 2014-12-22 | 2014-12-18 | 31.219 | 741,858 | -41,173 | 0.02% | 23,160,009 |
| 2014-12-19 | 2014-12-17 | 31.025 | 783,031 | +13,972 | 0.02% | 24,293,394 |
| 2014-12-18 | 2014-12-16 | 31.090 | 769,059 | -24,729 | 0.02% | 23,909,675 |
| 2014-12-17 | 2014-12-15 | 31.445 | 793,788 | +1,237 | 0.02% | 24,960,968 |
| 2014-12-16 | 2014-12-12 | 32.189 | 792,551 | -27,202 | 0.02% | 25,511,790 |
| 2014-12-15 | 2014-12-11 | 31.801 | 819,753 | -23,492 | 0.02% | 26,069,168 |
| 2014-12-12 | 2014-12-10 | 32.351 | 843,245 | +6,182 | 0.02% | 27,280,003 |
| 2014-12-11 | 2014-12-09 | 32.189 | 837,063 | +98,915 | 0.02% | 26,944,607 |
| 2014-12-10 | 2014-12-08 | 31.866 | 738,148 | -70,477 | 0.02% | 23,521,787 |
| 2014-12-09 | 2014-12-05 | 32.125 | 808,625 | -32,147 | 0.02% | 25,976,883 |
| 2014-12-08 | 2014-12-04 | 32.351 | 840,772 | +28,438 | 0.02% | 27,199,998 |
| 2014-12-05 | 2014-12-03 | 31.737 | 812,334 | +89,023 | 0.02% | 25,780,674 |
| 2014-12-04 | 2014-12-02 | 31.284 | 723,311 | +1,236 | 0.02% | 22,627,792 |
| 2014-12-03 | 2014-12-01 | 30.184 | 722,075 | -66,767 | 0.02% | 21,794,885 |
| 2014-12-02 | 2014-11-28 | 31.704 | 788,842 | +59,349 | 0.02% | 25,009,599 |
| 2014-12-01 | 2014-11-27 | 30.928 | 729,493 | +37,092 | 0.02% | 22,561,587 |
| 2014-11-28 | 2014-11-26 | 31.348 | 692,401 | -51,930 | 0.02% | 21,705,615 |
| 2014-11-27 | 2014-11-25 | 30.572 | 744,331 | -175,573 | 0.02% | 22,755,614 |
| 2014-11-26 | 2014-11-24 | 31.025 | 919,904 | +18,547 | 0.03% | 28,539,854 |
| 2014-11-25 | 2014-11-21 | 28.113 | 901,357 | +4,946 | 0.03% | 25,340,037 |
| 2014-11-20 | 2014-11-18 | 27.531 | 896,411 | -7,419 | 0.02% | 24,678,989 |
| 2014-11-19 | 2014-11-17 | 27.757 | 903,830 | -4,946 | 0.03% | 25,087,921 |
| 2014-11-18 | 2014-11-14 | 27.984 | 908,776 | -3,709 | 0.03% | 25,431,009 |
| 2014-11-14 | 2014-11-12 | 28.049 | 912,485 | -3,709 | 0.03% | 25,593,841 |
| 2014-11-13 | 2014-11-11 | 27.984 | 916,194 | -9,892 | 0.03% | 25,638,593 |
| 2014-11-12 | 2014-11-10 | 27.951 | 926,086 | +51,930 | 0.03% | 25,885,449 |
| 2014-11-11 | 2014-11-07 | 29.148 | 874,156 | -1,236 | 0.02% | 25,480,290 |
| 2014-11-10 | 2014-11-06 | 29.375 | 875,392 | -2,473 | 0.02% | 25,714,558 |
| 2014-11-07 | 2014-11-05 | 29.634 | 877,865 | -89,023 | 0.02% | 26,014,402 |
| 2014-11-06 | 2014-11-04 | 30.119 | 966,888 | +6,182 | 0.03% | 29,121,684 |
| 2014-11-05 | 2014-11-03 | 30.313 | 960,706 | +24,729 | 0.03% | 29,121,968 |
| 2014-11-04 | 2014-10-31 | 29.828 | 935,977 | -25,965 | 0.03% | 27,918,156 |
| 2014-11-03 | 2014-10-30 | 29.278 | 961,942 | -2,473 | 0.03% | 28,163,596 |
| 2014-10-31 | 2014-10-29 | 29.019 | 964,415 | -13,601 | 0.03% | 27,986,400 |
| 2014-10-30 | 2014-10-28 | 28.696 | 978,016 | +6,182 | 0.03% | 28,064,688 |
| 2014-10-29 | 2014-10-27 | 28.469 | 971,834 | -35,856 | 0.03% | 27,667,212 |
| 2014-10-28 | 2014-10-24 | 28.598 | 1,007,690 | -2,473 | 0.03% | 28,818,399 |
| 2014-10-27 | 2014-10-23 | 29.084 | 1,010,163 | +22,256 | 0.03% | 29,379,323 |
| 2014-10-23 | 2014-10-21 | 28.954 | 987,907 | -7,419 | 0.03% | 28,604,195 |
| 2014-10-22 | 2014-10-20 | 28.890 | 995,326 | +16,074 | 0.03% | 28,754,607 |
| 2014-10-21 | 2014-10-17 | 28.696 | 979,252 | -72,950 | 0.03% | 28,100,155 |
| 2014-10-20 | 2014-10-16 | 28.469 | 1,052,202 | -53,166 | 0.03% | 29,955,214 |
| 2014-10-17 | 2014-10-15 | 29.019 | 1,105,368 | -9,891 | 0.03% | 32,076,721 |
| 2014-10-16 | 2014-10-14 | 28.825 | 1,115,259 | +18,546 | 0.03% | 32,147,268 |
| 2014-10-15 | 2014-10-13 | 28.146 | 1,096,713 | +7,419 | 0.03% | 30,867,601 |
| 2014-10-14 | 2014-10-10 | 28.178 | 1,089,294 | +19,782 | 0.03% | 30,694,029 |
| 2014-10-13 | 2014-10-09 | 28.372 | 1,069,512 | -12,364 | 0.03% | 30,344,214 |
| 2014-10-10 | 2014-10-08 | 27.531 | 1,081,876 | -40,802 | 0.03% | 29,785,005 |
| 2014-10-09 | 2014-10-07 | 27.499 | 1,122,678 | -4,946 | 0.03% | 30,872,000 |
| 2014-10-08 | 2014-10-06 | 27.854 | 1,127,624 | +85,314 | 0.03% | 31,409,288 |
| 2014-10-07 | 2014-10-03 | 27.175 | 1,042,310 | -11,128 | 0.03% | 28,324,798 |
| 2014-10-06 | 2014-09-30 | 25.881 | 1,053,438 | -11,128 | 0.03% | 27,264,002 |
| 2014-10-03 | 2014-09-29 | 26.699 | 1,064,566 | -21,019 | 0.03% | 28,422,377 |
| 2014-09-30 | 2014-09-26 | 27.186 | 1,085,585 | +3,159 | 0.03% | 29,513,095 |
| 2014-09-29 | 2014-09-25 | 27.251 | 1,082,426 | -28,290 | 0.03% | 29,497,614 |
| 2014-09-26 | 2014-09-24 | 27.316 | 1,110,716 | +66,421 | 0.03% | 30,340,795 |
| 2014-09-25 | 2014-09-23 | 27.154 | 1,044,295 | -84,872 | 0.03% | 28,356,611 |
| 2014-09-24 | 2014-09-22 | 27.251 | 1,129,167 | +60,272 | 0.03% | 30,771,371 |
| 2014-09-23 | 2014-09-19 | 28.129 | 1,068,895 | -31,981 | 0.03% | 30,067,395 |
| 2014-09-22 | 2014-09-18 | 28.227 | 1,100,876 | -2,460 | 0.03% | 31,074,402 |
| 2014-09-19 | 2014-09-17 | 29.040 | 1,103,336 | -77,492 | 0.03% | 32,040,840 |
| 2014-09-18 | 2014-09-16 | 28.715 | 1,180,828 | -43,051 | 0.03% | 33,907,205 |
| 2014-09-17 | 2014-09-15 | 29.268 | 1,223,879 | -12,300 | 0.03% | 35,820,005 |
| 2014-09-16 | 2014-09-12 | 29.235 | 1,236,179 | +33,211 | 0.03% | 36,139,796 |
| 2014-09-15 | 2014-09-11 | 29.463 | 1,202,968 | -79,952 | 0.03% | 35,442,710 |
| 2014-09-12 | 2014-09-10 | 29.105 | 1,282,920 | -28,291 | 0.04% | 37,339,393 |
| 2014-09-11 | 2014-09-08 | 30.568 | 1,311,211 | +6,150 | 0.04% | 40,081,603 |
| 2014-09-10 | 2014-09-05 | 30.406 | 1,305,061 | +4,920 | 0.04% | 39,681,408 |
| 2014-09-08 | 2014-09-04 | 30.406 | 1,300,141 | -65,191 | 0.04% | 39,531,811 |
| 2014-09-05 | 2014-09-03 | 29.951 | 1,365,332 | -3,690 | 0.04% | 40,892,395 |
| 2014-09-04 | 2014-09-02 | 28.747 | 1,369,022 | -61,502 | 0.04% | 39,355,673 |
| 2014-09-03 | 2014-09-01 | 28.877 | 1,430,524 | +8,610 | 0.04% | 41,309,769 |
| 2014-09-02 | 2014-08-29 | 28.845 | 1,421,914 | +11,071 | 0.04% | 41,014,894 |
| 2014-09-01 | 2014-08-28 | 29.007 | 1,410,843 | -27,061 | 0.04% | 40,924,953 |
| 2014-08-29 | 2014-08-27 | 29.820 | 1,437,904 | -9,840 | 0.04% | 42,878,924 |
| 2014-08-28 | 2014-08-26 | 29.625 | 1,447,744 | -25,831 | 0.04% | 42,889,877 |
| 2014-08-27 | 2014-08-25 | 30.276 | 1,473,575 | +70,112 | 0.04% | 44,613,529 |
| 2014-08-26 | 2014-08-22 | 30.601 | 1,403,463 | +2,460 | 0.04% | 42,947,238 |
| 2014-08-25 | 2014-08-21 | 30.178 | 1,401,003 | -57,811 | 0.04% | 42,279,680 |
| 2014-08-22 | 2014-08-20 | 30.178 | 1,458,814 | -43,051 | 0.04% | 44,024,309 |
| 2014-08-21 | 2014-08-19 | 29.560 | 1,501,865 | -34,441 | 0.04% | 44,395,549 |
| 2014-08-20 | 2014-08-18 | 27.479 | 1,536,306 | +27,060 | 0.04% | 42,216,195 |
| 2014-08-19 | 2014-08-15 | 27.804 | 1,509,246 | +63,962 | 0.04% | 41,963,412 |
| 2014-08-18 | 2014-08-14 | 28.129 | 1,445,284 | -3,690 | 0.04% | 40,654,999 |
| 2014-08-15 | 2014-08-13 | 28.780 | 1,448,974 | -56,581 | 0.04% | 41,701,196 |
| 2014-08-14 | 2014-08-12 | 28.780 | 1,505,555 | +179,584 | 0.04% | 43,329,586 |
| 2014-08-13 | 2014-08-11 | 28.942 | 1,325,971 | +36,901 | 0.04% | 38,376,793 |
| 2014-08-12 | 2014-08-08 | 27.381 | 1,289,070 | +18,450 | 0.04% | 35,296,630 |
| 2014-08-11 | 2014-08-07 | 27.577 | 1,270,620 | +33,211 | 0.04% | 35,039,362 |
| 2014-08-08 | 2014-08-06 | 27.804 | 1,237,409 | -137,763 | 0.03% | 34,405,196 |
| 2014-08-07 | 2014-08-05 | 28.162 | 1,375,172 | +14,760 | 0.04% | 38,727,509 |
| 2014-08-06 | 2014-08-04 | 29.040 | 1,360,412 | -4,920 | 0.04% | 39,506,318 |
| 2014-08-05 | 2014-08-01 | 29.333 | 1,365,332 | -76,262 | 0.04% | 40,048,795 |
| 2014-08-04 | 2014-07-31 | 29.593 | 1,441,594 | -376,389 | 0.04% | 42,660,801 |
| 2014-08-01 | 2014-07-30 | 28.552 | 1,817,983 | -20,910 | 0.05% | 51,907,365 |
| 2014-07-31 | 2014-07-29 | 28.259 | 1,838,893 | -4,920 | 0.05% | 51,966,191 |
| 2014-07-30 | 2014-07-28 | 27.967 | 1,843,813 | -86,102 | 0.05% | 51,565,588 |
| 2014-07-29 | 2014-07-25 | 27.707 | 1,929,915 | -2,461 | 0.05% | 53,471,507 |
| 2014-07-28 | 2014-07-24 | 28.162 | 1,932,376 | +73,802 | 0.05% | 54,419,453 |
| 2014-07-25 | 2014-07-23 | 27.414 | 1,858,574 | +73,802 | 0.05% | 50,950,926 |
| 2014-07-24 | 2014-07-22 | 25.495 | 1,784,772 | +129,153 | 0.05% | 45,503,359 |
| 2014-07-23 | 2014-07-21 | 24.715 | 1,655,619 | -18,450 | 0.05% | 40,918,400 |
| 2014-07-22 | 2014-07-18 | 24.943 | 1,674,069 | +87,332 | 0.05% | 41,755,469 |
| 2014-07-21 | 2014-07-17 | 24.943 | 1,586,737 | -20,911 | 0.04% | 39,577,190 |
| 2014-07-18 | 2014-07-16 | 25.105 | 1,607,648 | -2,460 | 0.04% | 40,360,163 |
| 2014-07-17 | 2014-07-15 | 25.040 | 1,610,108 | +59,041 | 0.04% | 40,317,202 |
| 2014-07-16 | 2014-07-14 | 24.975 | 1,551,067 | +51,662 | 0.04% | 38,737,931 |
| 2014-07-15 | 2014-07-11 | 24.780 | 1,499,405 | +55,351 | 0.04% | 37,155,112 |
| 2014-07-11 | 2014-07-09 | 24.552 | 1,444,054 | -88,562 | 0.04% | 35,454,799 |
| 2014-07-10 | 2014-07-08 | 25.008 | 1,532,616 | -91,022 | 0.04% | 38,326,957 |
| 2014-07-09 | 2014-07-07 | 25.040 | 1,623,638 | +13,530 | 0.05% | 40,655,994 |
| 2014-07-08 | 2014-07-04 | 24.650 | 1,610,108 | +226,325 | 0.04% | 39,688,882 |
| 2014-07-07 | 2014-07-03 | 23.869 | 1,383,783 | +216,485 | 0.04% | 33,030,009 |
| 2014-07-04 | 2014-07-02 | 23.349 | 1,167,298 | +17,221 | 0.03% | 27,255,292 |
| 2014-07-03 | 2014-06-30 | 23.056 | 1,150,077 | +66,421 | 0.03% | 26,516,598 |
| 2014-07-02 | 2014-06-27 | 22.601 | 1,083,656 | +8,611 | 0.03% | 24,491,811 |
| 2014-06-30 | 2014-06-26 | 22.666 | 1,075,045 | -1,230 | 0.03% | 24,367,113 |
| 2014-06-27 | 2014-06-25 | 22.308 | 1,076,275 | -38,131 | 0.03% | 24,009,992 |
| 2014-06-25 | 2014-06-23 | 22.373 | 1,114,406 | +3,690 | 0.03% | 24,933,114 |
| 2014-06-24 | 2014-06-20 | 22.894 | 1,110,716 | +31,981 | 0.03% | 25,428,476 |
| 2014-06-23 | 2014-06-19 | 23.154 | 1,078,735 | +7,380 | 0.03% | 24,976,950 |
| 2014-06-20 | 2014-06-18 | 23.869 | 1,071,355 | -146,374 | 0.03% | 25,572,554 |
| 2014-06-19 | 2014-06-17 | 24.162 | 1,217,729 | +3,690 | 0.03% | 29,422,807 |
| 2014-06-18 | 2014-06-16 | 24.292 | 1,214,039 | -1,230 | 0.03% | 29,491,570 |
| 2014-06-17 | 2014-06-13 | 24.097 | 1,215,269 | +7,381 | 0.03% | 29,284,329 |
| 2014-06-16 | 2014-06-12 | 24.032 | 1,207,888 | -103,323 | 0.03% | 29,027,909 |
| 2014-06-13 | 2014-06-11 | 23.902 | 1,311,211 | -125,463 | 0.04% | 31,340,403 |
| 2014-06-12 | 2014-06-10 | 23.902 | 1,436,674 | -57,811 | 0.04% | 34,339,204 |
| 2014-06-10 | 2014-06-06 | 25.554 | 1,494,485 | +58,553 | 0.04% | 38,189,532 |
| 2014-06-09 | 2014-06-05 | 25.887 | 1,435,932 | +123,663 | 0.04% | 37,171,690 |
| 2014-06-06 | 2014-06-04 | 25.620 | 1,312,269 | +1,201 | 0.04% | 33,620,690 |
| 2014-06-05 | 2014-06-03 | 26.220 | 1,311,068 | +51,026 | 0.04% | 34,376,160 |
| 2014-06-04 | 2014-05-30 | 26.153 | 1,260,042 | +27,614 | 0.04% | 32,954,300 |
| 2014-06-03 | 2014-05-29 | 26.087 | 1,232,428 | +26,414 | 0.04% | 32,149,982 |
| 2014-05-30 | 2014-05-28 | 25.953 | 1,206,014 | +46,823 | 0.03% | 31,300,207 |
| 2014-05-29 | 2014-05-27 | 25.620 | 1,159,191 | -179,491 | 0.03% | 29,698,790 |
| 2014-05-28 | 2014-05-26 | 25.620 | 1,338,682 | +62,432 | 0.04% | 34,297,398 |
| 2014-05-27 | 2014-05-23 | 25.554 | 1,276,250 | +84,043 | 0.04% | 32,612,833 |
| 2014-05-26 | 2014-05-22 | 24.587 | 1,192,207 | +93,647 | 0.03% | 29,313,349 |
| 2014-05-23 | 2014-05-21 | 24.754 | 1,098,560 | +25,213 | 0.03% | 27,193,807 |
| 2014-05-22 | 2014-05-20 | 24.587 | 1,073,347 | +3,602 | 0.03% | 26,390,883 |
| 2014-05-21 | 2014-05-19 | 25.187 | 1,069,745 | -2,401 | 0.03% | 26,943,839 |
| 2014-05-20 | 2014-05-16 | 25.487 | 1,072,146 | -31,216 | 0.03% | 27,325,793 |
| 2014-05-19 | 2014-05-15 | 25.953 | 1,103,362 | -21,611 | 0.03% | 28,636,035 |
| 2014-05-16 | 2014-05-14 | 26.686 | 1,124,973 | +80,441 | 0.03% | 30,021,475 |
| 2014-05-15 | 2014-05-13 | 25.187 | 1,044,532 | +128,465 | 0.03% | 26,308,795 |
| 2014-05-14 | 2014-05-12 | 23.921 | 916,067 | +26,414 | 0.03% | 21,913,366 |
| 2014-05-13 | 2014-05-09 | 23.821 | 889,653 | +6,003 | 0.03% | 21,192,593 |
| 2014-05-12 | 2014-05-08 | 24.188 | 883,650 | -39,620 | 0.03% | 21,373,434 |
| 2014-05-09 | 2014-05-07 | 24.754 | 923,270 | +43,222 | 0.03% | 22,854,670 |
| 2014-05-07 | 2014-05-02 | 26.420 | 880,048 | -2,402 | 0.03% | 23,250,749 |
| 2014-05-05 | 2014-04-30 | 26.586 | 882,450 | -44,422 | 0.03% | 23,461,210 |
| 2014-05-02 | 2014-04-29 | 26.387 | 926,872 | +40,821 | 0.03% | 24,456,953 |
| 2014-04-30 | 2014-04-28 | 25.920 | 886,051 | -2,402 | 0.03% | 22,966,548 |
| 2014-04-29 | 2014-04-25 | 26.420 | 888,453 | +9,605 | 0.03% | 23,472,808 |
| 2014-04-28 | 2014-04-24 | 27.219 | 878,848 | -10,805 | 0.03% | 23,921,766 |
| 2014-04-25 | 2014-04-23 | 26.620 | 889,653 | -46,824 | 0.03% | 23,682,352 |
| 2014-04-24 | 2014-04-22 | 27.086 | 936,477 | +14,407 | 0.03% | 25,365,596 |
| 2014-04-23 | 2014-04-17 | 27.919 | 922,070 | -38,419 | 0.03% | 25,743,365 |
| 2014-04-22 | 2014-04-16 | 28.086 | 960,489 | +9,605 | 0.03% | 26,975,989 |
| 2014-04-17 | 2014-04-15 | 28.252 | 950,884 | -38,420 | 0.03% | 26,864,626 |
| 2014-04-16 | 2014-04-14 | 29.185 | 989,304 | -1,201 | 0.03% | 28,872,958 |
| 2014-04-15 | 2014-04-11 | 29.618 | 990,505 | -43,222 | 0.03% | 29,337,010 |
| 2014-04-14 | 2014-04-10 | 29.818 | 1,033,727 | +48,025 | 0.03% | 30,823,809 |
| 2014-04-11 | 2014-04-09 | 30.851 | 985,702 | +6,003 | 0.03% | 30,409,833 |
| 2014-04-10 | 2014-04-08 | 30.218 | 979,699 | +82,842 | 0.03% | 29,604,475 |
| 2014-04-09 | 2014-04-07 | 28.885 | 896,857 | -18,009 | 0.03% | 25,905,961 |
| 2014-04-08 | 2014-04-04 | 28.919 | 914,866 | +2,401 | 0.03% | 26,456,636 |
| 2014-04-07 | 2014-04-03 | 29.118 | 912,465 | -20,410 | 0.03% | 26,569,602 |
| 2014-04-04 | 2014-04-02 | 29.885 | 932,875 | +72,036 | 0.03% | 27,878,751 |
| 2014-04-03 | 2014-04-01 | 28.552 | 860,839 | +2,402 | 0.02% | 24,578,771 |
| 2014-04-02 | 2014-03-31 | 28.352 | 858,437 | -18,010 | 0.02% | 24,338,589 |
| 2014-04-01 | 2014-03-28 | 28.152 | 876,447 | -13,206 | 0.03% | 24,674,012 |
| 2014-03-31 | 2014-03-27 | 27.653 | 889,653 | -2,402 | 0.03% | 24,601,192 |
| 2014-03-28 | 2014-03-26 | 27.353 | 892,055 | -1,200 | 0.03% | 24,400,133 |
| 2014-03-27 | 2014-03-25 | 27.186 | 893,255 | -25,213 | 0.03% | 24,284,157 |
| 2014-03-26 | 2014-03-24 | 27.653 | 918,468 | -1,201 | 0.03% | 25,398,001 |
| 2014-03-24 | 2014-03-20 | 25.187 | 919,669 | -4,802 | 0.03% | 23,163,850 |
| 2014-03-21 | 2014-03-19 | 25.654 | 924,471 | +4,802 | 0.03% | 23,715,999 |
| 2014-03-20 | 2014-03-18 | 25.787 | 919,669 | +196,901 | 0.03% | 23,715,371 |
| 2014-03-19 | 2014-03-17 | 25.920 | 722,768 | -2,401 | 0.02% | 18,734,233 |
| 2014-03-18 | 2014-03-14 | 26.287 | 725,169 | -4,803 | 0.02% | 19,062,227 |
| 2014-03-17 | 2014-03-13 | 26.153 | 729,972 | +10,806 | 0.02% | 19,091,202 |
| 2014-03-14 | 2014-03-12 | 27.053 | 719,166 | +22,811 | 0.02% | 19,455,508 |
| 2014-03-13 | 2014-03-11 | 27.519 | 696,355 | -31,216 | 0.02% | 19,163,205 |
| 2014-03-12 | 2014-03-10 | 28.186 | 727,571 | -228,116 | 0.02% | 20,507,048 |
| 2014-03-11 | 2014-03-07 | 28.819 | 955,687 | -21,611 | 0.03% | 27,541,602 |
| 2014-03-10 | 2014-03-06 | 29.019 | 977,298 | +85,243 | 0.03% | 28,359,761 |
| 2014-03-07 | 2014-03-05 | 28.352 | 892,055 | +12,007 | 0.03% | 25,291,734 |
| 2014-03-05 | 2014-03-03 | 28.352 | 880,048 | +78,039 | 0.03% | 24,951,309 |
| 2014-03-04 | 2014-02-28 | 29.252 | 802,009 | -124,863 | 0.02% | 23,460,171 |
| 2014-03-03 | 2014-02-27 | 29.452 | 926,872 | +6,663 | 0.03% | 27,297,912 |
| 2014-02-28 | 2014-02-26 | 29.385 | 920,209 | +156,080 | 0.03% | 27,040,360 |
| 2014-02-27 | 2014-02-25 | 28.819 | 764,129 | -63,633 | 0.02% | 22,021,160 |
| 2014-02-26 | 2014-02-24 | 28.985 | 827,762 | +264,135 | 0.02% | 23,992,867 |
| 2014-02-25 | 2014-02-21 | 30.751 | 563,627 | -12,006 | 0.02% | 17,332,089 |
| 2014-02-24 | 2014-02-20 | 30.884 | 575,633 | +9,605 | 0.02% | 17,777,997 |
| 2014-02-20 | 2014-02-18 | 31.018 | 566,028 | +2,941 | 0.02% | 17,556,786 |
| 2014-02-19 | 2014-02-17 | 31.251 | 563,087 | +14,407 | 0.02% | 17,596,883 |
| 2014-02-18 | 2014-02-14 | 31.151 | 548,680 | +1,201 | 0.02% | 17,091,814 |
| 2014-02-17 | 2014-02-13 | 31.417 | 547,479 | -6,003 | 0.02% | 17,200,322 |
| 2014-02-14 | 2014-02-12 | 31.917 | 553,482 | -13,207 | 0.02% | 17,665,520 |
| 2014-02-13 | 2014-02-11 | 30.484 | 566,689 | +8,405 | 0.02% | 17,275,208 |
| 2014-02-12 | 2014-02-10 | 29.418 | 558,284 | +12,006 | 0.02% | 16,423,787 |
| 2014-02-11 | 2014-02-07 | 29.851 | 546,278 | +48,024 | 0.02% | 16,307,190 |
| 2014-02-10 | 2014-02-06 | 29.918 | 498,254 | +10,806 | 0.01% | 14,906,804 |
| 2014-02-07 | 2014-02-05 | 29.485 | 487,448 | -1,201 | 0.01% | 14,372,389 |
| 2014-02-06 | 2014-02-04 | 29.552 | 488,649 | +15,608 | 0.01% | 14,440,361 |
| 2014-02-05 | 2014-01-30 | 30.451 | 473,041 | +16,809 | 0.01% | 14,404,639 |
| 2014-02-04 | 2014-01-28 | 30.451 | 456,232 | +172,888 | 0.01% | 13,892,786 |
| 2014-01-29 | 2014-01-27 | 30.618 | 283,344 | +92,447 | 0.01% | 8,675,349 |
| 2014-01-28 | 2014-01-24 | 31.517 | 190,897 | +6,003 | 0.01% | 6,016,552 |
| 2014-01-27 | 2014-01-23 | 32.084 | 184,894 | -54,028 | 0.01% | 5,932,073 |
| 2014-01-24 | 2014-01-22 | 32.683 | 238,922 | +44,423 | 0.01% | 7,808,769 |
| 2014-01-23 | 2014-01-21 | 31.950 | 194,499 | -12,607 | 0.01% | 6,214,317 |
| 2014-01-22 | 2014-01-20 | 31.517 | 207,106 | -3,601 | 0.01% | 6,527,415 |
| 2014-01-21 | 2014-01-17 | 32.317 | 210,707 | +14,407 | 0.01% | 6,809,388 |
| 2014-01-20 | 2014-01-16 | 32.483 | 196,300 | +2,401 | 0.01% | 6,376,499 |
| 2014-01-17 | 2014-01-15 | 32.850 | 193,899 | +2,401 | 0.01% | 6,369,567 |
| 2014-01-16 | 2014-01-14 | 33.017 | 191,498 | -3,001 | 0.01% | 6,322,594 |
| 2014-01-15 | 2014-01-13 | 32.517 | 194,499 | -34,818 | 0.01% | 6,324,477 |
| 2014-01-14 | 2014-01-10 | 33.183 | 229,317 | +27,614 | 0.01% | 7,609,445 |
| 2014-01-13 | 2014-01-09 | 32.550 | 201,703 | +30,016 | 0.01% | 6,565,447 |
| 2014-01-10 | 2014-01-08 | 31.651 | 171,687 | +10,805 | 0.00% | 5,433,985 |
| 2014-01-09 | 2014-01-07 | 31.184 | 160,882 | -2,401 | 0.00% | 5,016,961 |
| 2014-01-08 | 2014-01-06 | 31.384 | 163,283 | -7,204 | 0.00% | 5,124,474 |
| 2014-01-07 | 2014-01-03 | 31.850 | 170,487 | -56,429 | 0.00% | 5,430,084 |
| 2014-01-06 | 2014-01-02 | 32.617 | 226,916 | +1,201 | 0.01% | 7,401,252 |
| 2013-12-30 | 2013-12-24 | 32.117 | 225,715 | +25,213 | 0.01% | 7,249,280 |
| 2013-12-27 | 2013-12-20 | 32.050 | 200,502 | +2,401 | 0.01% | 6,426,155 |
| 2013-12-23 | 2013-12-19 | 32.350 | 198,101 | -1,201 | 0.01% | 6,408,602 |
| 2013-12-20 | 2013-12-18 | 33.183 | 199,302 | +8,405 | 0.01% | 6,613,455 |
| 2013-12-19 | 2013-12-17 | 32.717 | 190,897 | +12,006 | 0.01% | 6,245,511 |
| 2013-12-18 | 2013-12-16 | 32.550 | 178,891 | +4,802 | 0.01% | 5,822,915 |
| 2013-12-17 | 2013-12-13 | 32.383 | 174,089 | -13,206 | 0.00% | 5,637,610 |
| 2013-12-16 | 2013-12-12 | 32.550 | 187,295 | -24,013 | 0.01% | 6,096,466 |
| 2013-12-13 | 2013-12-11 | 33.650 | 211,308 | -2,401 | 0.01% | 7,110,411 |
| 2013-12-12 | 2013-12-10 | 33.483 | 213,709 | +16,809 | 0.01% | 7,155,604 |
| 2013-12-11 | 2013-12-09 | 33.650 | 196,900 | -2,402 | 0.01% | 6,625,589 |
| 2013-12-10 | 2013-12-06 | 34.316 | 199,302 | +2,402 | 0.01% | 6,839,216 |
| 2013-12-09 | 2013-12-05 | 34.649 | 196,900 | -44,423 | 0.01% | 6,822,389 |
| 2013-12-06 | 2013-12-04 | 34.649 | 241,323 | -57,629 | 0.01% | 8,361,601 |
| 2013-12-05 | 2013-12-03 | 35.315 | 298,952 | +22,811 | 0.01% | 10,557,589 |
| 2013-12-04 | 2013-12-02 | 35.732 | 276,141 | -27,614 | 0.01% | 9,867,011 |
| 2013-12-03 | 2013-11-29 | 35.565 | 303,755 | -3,602 | 0.01% | 10,803,108 |
| 2013-12-02 | 2013-11-28 | 35.065 | 307,357 | -91,246 | 0.01% | 10,777,614 |
| 2013-11-29 | 2013-11-27 | 34.233 | 398,603 | +13,207 | 0.01% | 13,645,197 |
| 2013-11-28 | 2013-11-26 | 34.899 | 385,396 | -4,803 | 0.01% | 13,449,887 |
| 2013-11-27 | 2013-11-25 | 34.649 | 390,199 | +4,803 | 0.01% | 13,520,007 |
| 2013-11-26 | 2013-11-22 | 35.065 | 385,396 | -9,605 | 0.01% | 13,514,087 |
| 2013-11-25 | 2013-11-21 | 35.232 | 395,001 | +121,262 | 0.01% | 13,916,691 |
| 2013-11-22 | 2013-11-20 | 35.815 | 273,739 | +84,042 | 0.01% | 9,803,983 |
| 2013-11-21 | 2013-11-19 | 35.732 | 189,697 | +27,289 | 0.01% | 6,778,212 |
| 2013-11-20 | 2013-11-18 | 37.481 | 162,408 | +5,128 | 0.00% | 6,087,197 |
| 2013-11-19 | 2013-11-15 | 35.648 | 157,280 | -6,003 | 0.00% | 5,606,795 |
| 2013-11-18 | 2013-11-14 | 34.732 | 163,283 | -1,201 | 0.00% | 5,671,193 |
| 2013-11-15 | 2013-11-13 | 34.233 | 164,484 | +1,201 | 0.00% | 5,630,707 |
| 2013-11-14 | 2013-11-12 | 34.816 | 163,283 | +15,608 | 0.00% | 5,684,793 |
| 2013-11-13 | 2013-11-11 | 34.566 | 147,675 | +6,003 | 0.00% | 5,104,492 |
| 2013-11-12 | 2013-11-08 | 35.065 | 141,672 | -34,818 | 0.00% | 4,967,794 |
| 2013-11-11 | 2013-11-07 | 35.732 | 176,490 | -43,222 | 0.01% | 6,306,303 |
| 2013-11-08 | 2013-11-06 | 35.982 | 219,712 | -27,614 | 0.01% | 7,905,602 |
| 2013-11-07 | 2013-11-05 | 36.232 | 247,326 | -9,605 | 0.01% | 8,960,999 |
| 2013-11-06 | 2013-11-04 | 36.481 | 256,931 | +9,605 | 0.01% | 9,373,203 |
| 2013-11-05 | 2013-11-01 | 37.814 | 247,326 | -7,204 | 0.01% | 9,352,399 |
| 2013-11-04 | 2013-10-31 | 37.398 | 254,530 | +75,639 | 0.01% | 9,518,812 |
| 2013-10-30 | 2013-10-28 | 35.482 | 178,891 | +7,204 | 0.01% | 6,347,395 |
| 2013-10-29 | 2013-10-25 | 34.816 | 171,687 | -22,812 | 0.00% | 5,977,383 |
| 2013-10-28 | 2013-10-24 | 35.565 | 194,499 | -4,803 | 0.01% | 6,917,396 |
| 2013-10-25 | 2013-10-23 | 36.315 | 199,302 | -9,604 | 0.01% | 7,237,616 |
| 2013-10-24 | 2013-10-22 | 37.398 | 208,906 | +1,200 | 0.01% | 7,812,584 |
| 2013-10-23 | 2013-10-21 | 38.019 | 207,706 | +3,602 | 0.01% | 7,896,846 |
| 2013-10-22 | 2013-10-18 | 38.019 | 204,104 | +1,852 | 0.01% | 7,759,900 |
| 2013-10-18 | 2013-10-16 | 38.354 | 202,252 | +10,771 | 0.01% | 7,757,088 |
| 2013-10-17 | 2013-10-15 | 39.022 | 191,481 | +8,377 | 0.01% | 7,471,981 |
| 2013-10-16 | 2013-10-11 | 39.022 | 183,104 | +3,590 | 0.01% | 7,145,094 |
| 2013-10-15 | 2013-10-10 | 38.437 | 179,514 | +3,590 | 0.01% | 6,900,005 |
| 2013-10-11 | 2013-10-09 | 38.354 | 175,924 | -13,164 | 0.01% | 6,747,315 |
| 2013-10-10 | 2013-10-08 | 38.103 | 189,088 | +10,771 | 0.01% | 7,204,802 |
| 2013-10-09 | 2013-10-07 | 36.599 | 178,317 | -27,526 | 0.01% | 6,526,195 |
| 2013-10-08 | 2013-10-04 | 36.766 | 205,843 | +1,197 | 0.01% | 7,568,015 |
| 2013-10-02 | 2013-09-27 | 37.017 | 204,646 | -1,197 | 0.01% | 7,575,306 |
| 2013-09-30 | 2013-09-26 | 36.599 | 205,843 | +1,197 | 0.01% | 7,533,615 |
| 2013-09-27 | 2013-09-25 | 36.850 | 204,646 | +1,197 | 0.01% | 7,541,106 |
| 2013-09-26 | 2013-09-24 | 37.685 | 203,449 | -1,197 | 0.01% | 7,666,997 |
| 2013-09-25 | 2013-09-23 | 39.022 | 204,646 | -33,509 | 0.01% | 7,985,707 |
| 2013-09-24 | 2013-09-19 | 39.189 | 238,155 | -4,787 | 0.01% | 9,333,097 |
| 2013-09-23 | 2013-09-18 | 38.688 | 242,942 | -1,197 | 0.01% | 9,398,895 |
| 2013-09-19 | 2013-09-17 | 38.771 | 244,139 | -3,590 | 0.01% | 9,465,605 |
| 2013-09-18 | 2013-09-16 | 38.103 | 247,729 | -77,790 | 0.01% | 9,439,194 |
| 2013-09-17 | 2013-09-13 | 37.518 | 325,519 | +23,936 | 0.01% | 12,212,818 |
| 2013-09-16 | 2013-09-12 | 37.602 | 301,583 | -28,723 | 0.01% | 11,339,988 |
| 2013-09-13 | 2013-09-11 | 37.602 | 330,306 | -78,986 | 0.01% | 12,420,017 |
| 2013-09-11 | 2013-09-09 | 36.432 | 409,292 | -2,393 | 0.01% | 14,911,213 |
| 2013-09-10 | 2013-09-06 | 36.097 | 411,685 | +34,706 | 0.01% | 14,860,794 |
| 2013-09-09 | 2013-09-05 | 36.850 | 376,979 | +35,903 | 0.01% | 13,891,494 |
| 2013-09-06 | 2013-09-04 | 35.930 | 341,076 | +74,199 | 0.01% | 12,254,986 |
| 2013-09-05 | 2013-09-03 | 36.599 | 266,877 | -2,394 | 0.01% | 9,767,389 |
| 2013-09-04 | 2013-09-02 | 35.847 | 269,271 | -7,180 | 0.01% | 9,652,506 |
| 2013-09-03 | 2013-08-30 | 35.429 | 276,451 | +10,770 | 0.01% | 9,794,387 |
| 2013-09-02 | 2013-08-29 | 35.345 | 265,681 | +23,936 | 0.01% | 9,390,616 |
| 2013-08-30 | 2013-08-28 | 34.593 | 241,745 | -2,394 | 0.01% | 8,362,787 |
| 2013-08-29 | 2013-08-27 | 35.763 | 244,139 | -10,771 | 0.01% | 8,731,204 |
| 2013-08-28 | 2013-08-26 | 36.265 | 254,910 | -147,201 | 0.01% | 9,244,210 |
| 2013-08-26 | 2013-08-22 | 37.017 | 402,111 | +3,590 | 0.01% | 14,884,796 |
| 2013-08-23 | 2013-08-21 | 36.850 | 398,521 | -120,873 | 0.01% | 14,685,307 |
| 2013-08-22 | 2013-08-20 | 37.100 | 519,394 | +27,526 | 0.01% | 19,269,619 |
| 2013-08-21 | 2013-08-19 | 38.186 | 491,868 | -1,197 | 0.01% | 18,782,699 |
| 2013-08-20 | 2013-08-16 | 38.521 | 493,065 | +87,364 | 0.01% | 18,993,208 |
| 2013-08-19 | 2013-08-15 | 39.858 | 405,701 | -399,718 | 0.01% | 16,170,285 |
| 2013-08-16 | 2013-08-13 | 40.025 | 805,419 | -172,333 | 0.02% | 32,236,702 |
| 2013-08-15 | 2013-08-12 | 37.769 | 977,752 | +8,377 | 0.03% | 36,928,389 |
| 2013-08-13 | 2013-08-09 | 36.933 | 969,375 | +20,345 | 0.03% | 35,802,001 |
| 2013-08-12 | 2013-08-08 | 36.265 | 949,030 | -28,722 | 0.03% | 34,416,198 |
| 2013-08-09 | 2013-08-07 | 36.599 | 977,752 | -46,674 | 0.03% | 35,784,590 |
| 2013-08-08 | 2013-08-06 | 37.100 | 1,024,426 | +2,394 | 0.03% | 38,006,404 |
| 2013-08-07 | 2013-08-05 | 37.852 | 1,022,032 | -2,394 | 0.03% | 38,686,186 |
| 2013-08-06 | 2013-08-02 | 37.351 | 1,024,426 | +15,558 | 0.03% | 38,263,204 |
| 2013-08-05 | 2013-08-01 | 36.014 | 1,008,868 | +57,444 | 0.03% | 36,333,299 |
| 2013-08-02 | 2013-07-31 | 35.596 | 951,424 | +443,998 | 0.03% | 33,867,015 |
| 2013-08-01 | 2013-07-30 | 34.426 | 507,426 | +44,280 | 0.01% | 17,468,803 |
| 2013-07-31 | 2013-07-29 | 33.925 | 463,146 | +2,394 | 0.01% | 15,712,206 |
| 2013-07-30 | 2013-07-26 | 34.928 | 460,752 | +9,574 | 0.01% | 16,092,990 |
| 2013-07-29 | 2013-07-25 | 35.095 | 451,178 | -110,102 | 0.01% | 15,833,992 |
| 2013-07-26 | 2013-07-24 | 34.761 | 561,280 | +16,755 | 0.02% | 19,510,397 |
| 2013-07-25 | 2013-07-23 | 34.176 | 544,525 | +3,590 | 0.02% | 18,609,485 |
| 2013-07-24 | 2013-07-22 | 32.621 | 540,935 | +9,574 | 0.02% | 17,646,075 |
| 2013-07-23 | 2013-07-19 | 32.956 | 531,361 | +41,886 | 0.02% | 17,511,357 |
| 2013-07-22 | 2013-07-18 | 33.841 | 489,475 | -25,131 | 0.01% | 16,564,516 |
| 2013-07-19 | 2013-07-17 | 35.011 | 514,606 | +117,282 | 0.01% | 18,016,984 |
| 2013-07-18 | 2013-07-16 | 35.429 | 397,324 | +71,805 | 0.01% | 14,076,798 |
| 2013-07-17 | 2013-07-15 | 36.515 | 325,519 | -9,574 | 0.01% | 11,886,418 |
| 2013-07-16 | 2013-07-12 | 36.432 | 335,093 | +4,787 | 0.01% | 12,208,015 |
| 2013-07-15 | 2013-07-11 | 36.599 | 330,306 | -56,247 | 0.01% | 12,088,817 |
| 2013-07-12 | 2013-07-10 | 34.343 | 386,553 | +50,264 | 0.01% | 13,275,292 |
| 2013-07-11 | 2013-07-09 | 34.426 | 336,289 | -7,181 | 0.01% | 11,577,188 |
| 2013-07-10 | 2013-07-08 | 34.009 | 343,470 | -34,706 | 0.01% | 11,680,904 |
| 2013-07-09 | 2013-07-05 | 34.426 | 378,176 | +15,558 | 0.01% | 13,019,203 |
| 2013-07-08 | 2013-07-04 | 33.925 | 362,618 | +9,574 | 0.01% | 12,301,799 |
| 2013-07-04 | 2013-07-02 | 33.674 | 353,044 | +10,771 | 0.01% | 11,888,501 |
| 2013-07-03 | 2013-06-28 | 35.429 | 342,273 | +14,361 | 0.01% | 12,126,395 |
| 2013-07-02 | 2013-06-27 | 34.009 | 327,912 | -8,377 | 0.01% | 11,151,799 |
| 2013-06-28 | 2013-06-26 | 32.354 | 336,289 | +143,611 | 0.01% | 10,880,309 |
| 2013-06-27 | 2013-06-25 | 31.886 | 192,678 | +34,706 | 0.01% | 6,143,753 |
| 2013-06-26 | 2013-06-24 | 31.585 | 157,972 | -7,181 | 0.00% | 4,989,593 |
| 2013-06-25 | 2013-06-21 | 31.652 | 165,153 | +14,361 | 0.00% | 5,227,447 |
| 2013-06-24 | 2013-06-20 | 32.287 | 150,792 | +16,755 | 0.00% | 4,868,651 |
| 2013-06-21 | 2013-06-19 | 34.677 | 134,037 | +3,590 | 0.00% | 4,647,999 |
| 2013-06-20 | 2013-06-18 | 35.847 | 130,447 | -40,690 | 0.00% | 4,676,109 |
| 2013-06-19 | 2013-06-17 | 36.265 | 171,137 | -14,361 | 0.00% | 6,206,216 |
| 2013-06-18 | 2013-06-14 | 35.262 | 185,498 | +3,591 | 0.01% | 6,541,011 |
| 2013-06-17 | 2013-06-13 | 35.262 | 181,907 | -1,197 | 0.01% | 6,414,386 |
| 2013-06-14 | 2013-06-11 | 36.097 | 183,104 | -4,787 | 0.01% | 6,609,594 |
| 2013-06-13 | 2013-06-10 | 37.351 | 187,891 | +67,018 | 0.01% | 7,017,893 |
| 2013-06-11 | 2013-06-07 | 38.437 | 120,873 | -4,787 | 0.00% | 4,646,012 |
| 2013-06-10 | 2013-06-06 | 39.317 | 125,660 | +5,984 | 0.00% | 4,940,522 |
| 2013-06-07 | 2013-06-05 | 40.078 | 119,676 | -32,893 | 0.00% | 4,796,321 |
| 2013-06-06 | 2013-06-04 | 40.331 | 152,569 | +31,933 | 0.00% | 6,153,292 |
| 2013-06-05 | 2013-06-03 | 40.500 | 120,636 | -68,597 | 0.00% | 4,885,796 |
| 2013-06-04 | 2013-05-31 | 40.331 | 189,233 | -11,827 | 0.01% | 7,631,995 |
| 2013-06-03 | 2013-05-30 | 39.824 | 201,060 | -70,963 | 0.01% | 8,006,993 |
| 2013-05-31 | 2013-05-29 | 40.078 | 272,023 | -111,174 | 0.01% | 10,902,016 |
| 2013-05-30 | 2013-05-28 | 40.585 | 383,197 | +255,465 | 0.01% | 15,551,998 |
| 2013-05-29 | 2013-05-27 | 39.317 | 127,732 | -10,645 | 0.00% | 5,021,986 |
| 2013-05-28 | 2013-05-24 | 39.232 | 138,377 | -1,182 | 0.00% | 5,428,811 |
| 2013-05-27 | 2013-05-23 | 39.401 | 139,559 | -27,203 | 0.00% | 5,498,783 |
| 2013-05-24 | 2013-05-22 | 40.078 | 166,762 | +3,548 | 0.00% | 6,683,413 |
| 2013-05-23 | 2013-05-21 | 40.416 | 163,214 | +36,664 | 0.00% | 6,596,418 |
| 2013-05-22 | 2013-05-20 | 39.993 | 126,550 | +18,924 | 0.00% | 5,061,114 |
| 2013-05-21 | 2013-05-16 | 38.556 | 107,626 | -112,357 | 0.00% | 4,149,587 |
| 2013-05-20 | 2013-05-15 | 38.809 | 219,983 | +88,703 | 0.01% | 8,537,381 |
| 2013-05-16 | 2013-05-14 | 38.217 | 131,280 | +20,106 | 0.00% | 5,017,182 |
| 2013-05-15 | 2013-05-13 | 39.401 | 111,174 | -7,097 | 0.00% | 4,380,382 |
| 2013-05-14 | 2013-05-10 | 40.416 | 118,271 | -7,096 | 0.00% | 4,780,012 |
| 2013-05-13 | 2013-05-09 | 40.754 | 125,367 | -21,289 | 0.00% | 5,109,203 |
| 2013-05-10 | 2013-05-08 | 40.669 | 146,656 | -23,654 | 0.00% | 5,964,414 |
| 2013-05-09 | 2013-05-07 | 40.416 | 170,310 | +44,943 | 0.00% | 6,883,208 |
| 2013-05-08 | 2013-05-06 | 40.162 | 125,367 | +16,558 | 0.00% | 5,035,003 |
| 2013-05-07 | 2013-05-03 | 39.739 | 108,809 | -20,106 | 0.00% | 4,323,998 |
| 2013-05-06 | 2013-05-02 | 39.993 | 128,915 | +60,318 | 0.00% | 5,155,698 |
| 2013-05-03 | 2013-04-30 | 39.739 | 68,597 | +7,096 | 0.00% | 2,726,000 |
| 2013-05-02 | 2013-04-29 | 39.739 | 61,501 | +5,914 | 0.00% | 2,444,009 |
| 2013-04-30 | 2013-04-26 | 39.317 | 55,587 | +5,913 | 0.00% | 2,185,491 |
| 2013-04-29 | 2013-04-25 | 39.063 | 49,674 | -76,284 | 0.00% | 1,940,412 |
| 2013-04-26 | 2013-04-24 | 38.894 | 125,958 | -7,097 | 0.00% | 4,898,989 |
| 2013-04-25 | 2013-04-23 | 37.879 | 133,055 | -5,913 | 0.00% | 5,040,018 |
| 2013-04-23 | 2013-04-19 | 39.486 | 138,968 | -37,847 | 0.00% | 5,487,247 |
| 2013-04-22 | 2013-04-18 | 37.456 | 176,815 | -106,443 | 0.01% | 6,622,862 |
| 2013-04-19 | 2013-04-17 | 36.611 | 283,258 | +154,934 | 0.01% | 10,370,338 |
| 2013-04-18 | 2013-04-16 | 36.865 | 128,324 | -2,365 | 0.00% | 4,730,611 |
| 2013-04-17 | 2013-04-15 | 36.695 | 130,689 | -13,010 | 0.00% | 4,795,696 |
| 2013-04-16 | 2013-04-12 | 36.780 | 143,699 | +57,953 | 0.00% | 5,285,254 |
| 2013-04-15 | 2013-04-11 | 36.865 | 85,746 | -68,597 | 0.00% | 3,160,991 |
| 2013-04-12 | 2013-04-10 | 36.357 | 154,343 | +57,952 | 0.00% | 5,611,491 |
| 2013-04-11 | 2013-04-09 | 35.174 | 96,391 | +21,289 | 0.00% | 3,390,413 |
| 2013-04-10 | 2013-04-08 | 35.258 | 75,102 | -34,298 | 0.00% | 2,647,954 |
| 2013-04-09 | 2013-04-05 | 35.512 | 109,400 | +18,923 | 0.00% | 3,884,986 |
| 2013-04-08 | 2013-04-03 | 37.034 | 90,477 | +18,923 | 0.00% | 3,350,697 |
| 2013-04-05 | 2013-04-02 | 37.118 | 71,554 | +15,375 | 0.00% | 2,655,959 |
| 2013-04-03 | 2013-03-28 | 36.695 | 56,179 | -9,461 | 0.00% | 2,061,515 |
| 2013-04-02 | 2013-03-27 | 37.034 | 65,640 | -10,645 | 0.00% | 2,430,891 |
| 2013-03-28 | 2013-03-26 | 36.273 | 76,285 | +9,462 | 0.00% | 2,767,065 |
| 2013-03-27 | 2013-03-25 | 35.935 | 66,823 | -2,365 | 0.00% | 2,401,252 |
| 2013-03-26 | 2013-03-22 | 35.343 | 69,188 | -13,010 | 0.00% | 2,445,287 |
| 2013-03-25 | 2013-03-21 | 35.596 | 82,198 | -204,608 | 0.00% | 2,925,945 |
| 2013-03-22 | 2013-03-20 | 35.004 | 286,806 | -29,568 | 0.01% | 10,039,485 |
| 2013-03-21 | 2013-03-19 | 33.652 | 316,374 | +1,183 | 0.01% | 10,646,496 |
| 2013-03-20 | 2013-03-18 | 33.516 | 315,191 | -79,242 | 0.01% | 10,564,047 |
| 2013-03-19 | 2013-03-15 | 32.806 | 394,433 | +247,186 | 0.01% | 12,939,808 |
| 2013-03-18 | 2013-03-14 | 34.666 | 147,247 | -36,664 | 0.00% | 5,104,499 |
| 2013-03-15 | 2013-03-13 | 34.413 | 183,911 | +60,318 | 0.01% | 6,328,852 |
| 2013-03-14 | 2013-03-12 | 35.850 | 123,593 | -4,731 | 0.00% | 4,430,804 |
| 2013-03-13 | 2013-03-11 | 35.596 | 128,324 | -78,650 | 0.00% | 4,567,861 |
| 2013-03-12 | 2013-03-08 | 35.681 | 206,974 | +11,827 | 0.01% | 7,385,010 |
| 2013-03-11 | 2013-03-07 | 35.174 | 195,147 | -8,279 | 0.01% | 6,864,012 |
| 2013-03-08 | 2013-03-06 | 34.751 | 203,426 | -329,975 | 0.01% | 7,069,214 |
| 2013-03-07 | 2013-03-05 | 34.159 | 533,401 | +273,205 | 0.02% | 18,220,406 |
| 2013-03-06 | 2013-03-04 | 34.835 | 260,196 | +102,896 | 0.01% | 9,064,016 |
| 2013-03-05 | 2013-03-01 | 38.217 | 157,300 | +10,644 | 0.00% | 6,011,599 |
| 2013-03-04 | 2013-02-28 | 38.302 | 146,656 | -17,149 | 0.00% | 5,617,213 |
| 2013-03-01 | 2013-02-27 | 36.949 | 163,805 | +13,010 | 0.00% | 6,052,453 |
| 2013-02-28 | 2013-02-26 | 36.442 | 150,795 | -92,843 | 0.00% | 5,495,245 |
| 2013-02-27 | 2013-02-25 | 36.949 | 243,638 | +114,723 | 0.01% | 9,002,214 |
| 2013-02-26 | 2013-02-22 | 37.456 | 128,915 | -53,222 | 0.00% | 4,828,698 |
| 2013-02-25 | 2013-02-21 | 36.780 | 182,137 | -147,838 | 0.01% | 6,699,005 |
| 2013-02-22 | 2013-02-20 | 36.273 | 329,975 | +191,598 | 0.01% | 11,969,091 |
| 2013-02-21 | 2013-02-19 | 36.357 | 138,377 | +31,933 | 0.00% | 5,031,010 |
| 2013-02-20 | 2013-02-18 | 38.048 | 106,444 | -11,235 | 0.00% | 4,050,014 |
| 2013-02-19 | 2013-02-15 | 37.879 | 117,679 | -22,472 | 0.00% | 4,457,587 |
| 2013-02-18 | 2013-02-14 | 37.118 | 140,151 | -130,098 | 0.00% | 5,202,158 |
| 2013-02-15 | 2013-02-08 | 35.935 | 270,249 | +49,674 | 0.01% | 9,711,267 |
| 2013-02-14 | 2013-02-07 | 35.765 | 220,575 | +139,560 | 0.01% | 7,888,956 |
| 2013-02-08 | 2013-02-06 | 36.949 | 81,015 | -50,265 | 0.00% | 2,993,434 |
| 2013-02-07 | 2013-02-05 | 37.879 | 131,280 | +3,548 | 0.00% | 4,972,782 |
| 2013-02-06 | 2013-02-04 | 38.471 | 127,732 | -53,222 | 0.00% | 4,913,987 |
| 2013-02-05 | 2013-02-01 | 38.894 | 180,954 | -24,837 | 0.01% | 7,037,994 |
| 2013-02-04 | 2013-01-31 | 39.908 | 205,791 | +93,434 | 0.01% | 8,212,800 |
| 2013-01-31 | 2013-01-29 | 40.078 | 112,357 | -21,289 | 0.00% | 4,502,994 |
| 2013-01-30 | 2013-01-28 | 39.401 | 133,646 | -7,096 | 0.00% | 5,265,805 |
| 2013-01-29 | 2013-01-25 | 38.556 | 140,742 | +13,010 | 0.00% | 5,426,395 |
| 2013-01-28 | 2013-01-24 | 38.302 | 127,732 | +7,096 | 0.00% | 4,892,387 |
| 2013-01-25 | 2013-01-23 | 38.809 | 120,636 | +24,837 | 0.00% | 4,681,796 |
| 2013-01-24 | 2013-01-22 | 39.570 | 95,799 | +7,096 | 0.00% | 3,790,790 |
| 2013-01-23 | 2013-01-21 | 39.232 | 88,703 | -34,299 | 0.00% | 3,479,999 |
| 2013-01-22 | 2013-01-18 | 39.147 | 123,002 | +20,106 | 0.00% | 4,815,219 |
| 2013-01-21 | 2013-01-17 | 38.133 | 102,896 | +13,010 | 0.00% | 3,923,719 |
| 2013-01-18 | 2013-01-16 | 38.809 | 89,886 | -70,962 | 0.00% | 3,488,411 |
| 2013-01-17 | 2013-01-15 | 39.147 | 160,848 | +11,827 | 0.00% | 6,296,794 |
| 2013-01-16 | 2013-01-14 | 39.570 | 149,021 | +22,471 | 0.00% | 5,896,797 |
| 2013-01-15 | 2013-01-11 | 38.302 | 126,550 | +8,279 | 0.00% | 4,847,114 |
| 2013-01-14 | 2013-01-10 | 38.640 | 118,271 | -306,321 | 0.00% | 4,570,012 |
| 2013-01-11 | 2013-01-09 | 38.978 | 424,592 | +17,741 | 0.01% | 16,549,908 |
| 2013-01-10 | 2013-01-08 | 38.978 | 406,851 | +10,644 | 0.01% | 15,858,393 |
| 2013-01-09 | 2013-01-07 | 40.078 | 396,207 | -53,222 | 0.01% | 15,879,007 |
| 2013-01-08 | 2013-01-04 | 39.739 | 449,429 | -22,471 | 0.01% | 17,860,014 |
| 2013-01-07 | 2013-01-03 | 39.401 | 471,900 | -41,395 | 0.01% | 18,593,397 |
| 2013-01-04 | 2013-01-02 | 37.879 | 513,295 | +281,484 | 0.01% | 19,443,207 |
| 2013-01-03 | 2012-12-31 | 35.681 | 231,811 | +17,741 | 0.01% | 8,271,216 |
| 2013-01-02 | 2012-12-27 | 35.343 | 214,070 | +31,933 | 0.01% | 7,565,801 |
| 2012-12-28 | 2012-12-24 | 35.343 | 182,137 | -93,434 | 0.01% | 6,437,205 |
| 2012-12-27 | 2012-12-20 | 34.751 | 275,571 | +55,588 | 0.01% | 9,576,310 |
| 2012-12-21 | 2012-12-19 | 34.243 | 219,983 | +57,952 | 0.01% | 7,532,983 |
| 2012-12-20 | 2012-12-18 | 33.753 | 162,031 | -33,116 | 0.00% | 5,469,045 |
| 2012-12-19 | 2012-12-17 | 34.413 | 195,147 | -445,289 | 0.01% | 6,715,512 |
| 2012-12-18 | 2012-12-14 | 34.751 | 640,436 | +364,274 | 0.02% | 22,255,657 |
| 2012-12-17 | 2012-12-13 | 34.920 | 276,162 | +22,471 | 0.01% | 9,643,547 |
| 2012-12-14 | 2012-12-12 | 35.681 | 253,691 | +72,145 | 0.01% | 9,051,913 |
| 2012-12-13 | 2012-12-11 | 35.427 | 181,546 | +109,992 | 0.01% | 6,431,667 |
| 2012-12-12 | 2012-12-10 | 36.526 | 71,554 | -31,933 | 0.00% | 2,613,608 |
| 2012-12-11 | 2012-12-07 | 35.765 | 103,487 | -9,462 | 0.00% | 3,701,255 |
| 2012-12-10 | 2012-12-06 | 35.596 | 112,949 | -10,644 | 0.00% | 4,020,567 |
| 2012-12-07 | 2012-12-05 | 35.004 | 123,593 | -62,683 | 0.00% | 4,326,304 |
| 2012-12-06 | 2012-12-04 | 34.159 | 186,276 | +59,135 | 0.01% | 6,362,988 |
| 2012-12-05 | 2012-12-03 | 34.074 | 127,141 | +31,933 | 0.00% | 4,332,250 |
| 2012-12-04 | 2012-11-30 | 35.004 | 95,208 | -60,318 | 0.00% | 3,332,703 |
| 2012-12-03 | 2012-11-29 | 33.821 | 155,526 | -15,375 | 0.00% | 5,260,001 |
| 2012-11-30 | 2012-11-28 | 33.347 | 170,901 | +26,019 | 0.00% | 5,699,075 |
| 2012-11-29 | 2012-11-27 | 33.483 | 144,882 | +35,482 | 0.00% | 4,851,013 |
| 2012-11-28 | 2012-11-26 | 33.905 | 109,400 | +4,730 | 0.00% | 3,709,237 |
| 2012-11-27 | 2012-11-23 | 33.990 | 104,670 | -22,471 | 0.00% | 3,557,715 |
| 2012-11-26 | 2012-11-22 | 33.212 | 127,141 | +35,481 | 0.00% | 4,222,600 |
| 2012-11-23 | 2012-11-21 | 32.096 | 91,660 | -111,174 | 0.00% | 2,941,907 |
| 2012-11-22 | 2012-11-20 | 31.453 | 202,834 | -41,395 | 0.01% | 6,379,792 |
| 2012-11-21 | 2012-11-19 | 31.656 | 244,229 | +164,396 | 0.01% | 7,731,360 |
| 2012-11-20 | 2012-11-16 | 31.555 | 79,833 | -2,956 | 0.00% | 2,519,109 |
| 2012-11-19 | 2012-11-15 | 31.487 | 82,789 | +15,375 | 0.00% | 2,606,785 |
| 2012-11-16 | 2012-11-14 | 31.521 | 67,414 | -22,472 | 0.00% | 2,124,951 |
| 2012-11-15 | 2012-11-13 | 30.506 | 89,886 | -24,837 | 0.00% | 2,742,088 |
| 2012-11-14 | 2012-11-12 | 30.980 | 114,723 | -11,827 | 0.00% | 3,554,093 |
| 2012-11-13 | 2012-11-09 | 30.472 | 126,550 | -11,827 | 0.00% | 3,856,291 |
| 2012-11-09 | 2012-11-07 | 31.115 | 138,377 | +1,183 | 0.00% | 4,305,609 |
| 2012-11-07 | 2012-11-05 | 31.284 | 137,194 | +1,183 | 0.00% | 4,292,000 |
| 2012-11-06 | 2012-11-02 | 31.453 | 136,011 | -3,548 | 0.00% | 4,277,991 |
| 2012-11-02 | 2012-10-31 | 29.931 | 139,559 | +28,385 | 0.00% | 4,177,187 |
| 2012-11-01 | 2012-10-30 | 29.458 | 111,174 | -36,664 | 0.00% | 3,274,947 |
| 2012-10-31 | 2012-10-29 | 28.917 | 147,838 | -2,366 | 0.00% | 4,274,989 |
| 2012-10-30 | 2012-10-26 | 28.646 | 150,204 | +1,183 | 0.00% | 4,302,766 |
| 2012-10-29 | 2012-10-25 | 29.018 | 149,021 | -10,644 | 0.00% | 4,324,318 |
| 2012-10-26 | 2012-10-24 | 28.888 | 159,665 | +9,461 | 0.00% | 4,612,461 |
| 2012-10-25 | 2012-10-22 | 29.126 | 150,204 | -290,491 | 0.00% | 4,374,840 |
| 2012-10-24 | 2012-10-19 | 28.787 | 440,695 | +43,598 | 0.01% | 12,686,077 |
| 2012-10-22 | 2012-10-18 | 29.160 | 397,097 | +14,140 | 0.01% | 11,579,322 |
| 2012-10-19 | 2012-10-17 | 29.262 | 382,957 | +4,713 | 0.01% | 11,206,001 |
| 2012-10-18 | 2012-10-16 | 29.194 | 378,244 | -43,598 | 0.01% | 11,042,410 |
| 2012-10-17 | 2012-10-15 | 27.768 | 421,842 | +122,546 | 0.01% | 11,713,765 |
| 2012-10-16 | 2012-10-12 | 28.006 | 299,296 | -2,356 | 0.01% | 8,382,011 |
| 2012-10-15 | 2012-10-11 | 28.040 | 301,652 | +5,891 | 0.01% | 8,458,233 |
| 2012-10-12 | 2012-10-10 | 27.836 | 295,761 | +154,362 | 0.01% | 8,232,811 |
| 2012-10-11 | 2012-10-09 | 28.142 | 141,399 | -2,357 | 0.00% | 3,979,186 |
| 2012-10-10 | 2012-10-08 | 28.108 | 143,756 | +4,713 | 0.00% | 4,040,636 |
| 2012-10-08 | 2012-10-04 | 28.854 | 139,043 | -15,318 | 0.00% | 4,012,005 |
| 2012-10-05 | 2012-10-03 | 28.583 | 154,361 | -38,885 | 0.00% | 4,412,077 |
| 2012-10-04 | 2012-09-28 | 28.990 | 193,246 | +20,032 | 0.01% | 5,602,241 |
| 2012-10-03 | 2012-09-27 | 28.854 | 173,214 | +34,171 | 0.01% | 4,997,989 |
| 2012-09-28 | 2012-09-26 | 28.345 | 139,043 | -2,356 | 0.00% | 3,941,205 |
| 2012-09-27 | 2012-09-25 | 28.413 | 141,399 | -3,535 | 0.00% | 4,017,586 |
| 2012-09-24 | 2012-09-20 | 27.802 | 144,934 | -128,438 | 0.00% | 4,029,467 |
| 2012-09-21 | 2012-09-19 | 28.209 | 273,372 | +154,361 | 0.01% | 7,711,670 |
| 2012-09-20 | 2012-09-18 | 28.854 | 119,011 | -5,892 | 0.00% | 3,433,993 |
| 2012-09-19 | 2012-09-17 | 28.854 | 124,903 | -42,420 | 0.00% | 3,604,003 |
| 2012-09-18 | 2012-09-14 | 29.873 | 167,323 | +7,070 | 0.00% | 4,998,408 |
| 2012-09-17 | 2012-09-13 | 29.262 | 160,253 | -15,318 | 0.00% | 4,689,287 |
| 2012-09-14 | 2012-09-12 | 28.006 | 175,571 | +32,993 | 0.01% | 4,916,999 |
| 2012-09-13 | 2012-09-11 | 27.395 | 142,578 | +17,675 | 0.00% | 3,905,885 |
| 2012-09-12 | 2012-09-10 | 27.564 | 124,903 | +21,210 | 0.00% | 3,442,883 |
| 2012-09-10 | 2012-09-06 | 26.580 | 103,693 | -3,535 | 0.00% | 2,756,161 |
| 2012-09-07 | 2012-09-05 | 26.207 | 107,228 | -16,497 | 0.00% | 2,810,081 |
| 2012-09-06 | 2012-09-04 | 26.478 | 123,725 | +22,389 | 0.00% | 3,276,012 |
| 2012-09-05 | 2012-09-03 | 26.648 | 101,336 | -100,158 | 0.00% | 2,700,392 |
| 2012-09-04 | 2012-08-31 | 25.426 | 201,494 | -7,070 | 0.01% | 5,123,153 |
| 2012-08-31 | 2012-08-29 | 25.494 | 208,564 | -2,357 | 0.01% | 5,317,073 |
| 2012-08-30 | 2012-08-28 | 25.697 | 210,921 | +8,248 | 0.01% | 5,420,122 |
| 2012-08-29 | 2012-08-27 | 25.935 | 202,673 | -11,783 | 0.01% | 5,256,330 |
| 2012-08-28 | 2012-08-24 | 25.901 | 214,456 | -64,808 | 0.01% | 5,554,643 |
| 2012-08-27 | 2012-08-23 | 26.003 | 279,264 | +41,242 | 0.01% | 7,261,680 |
| 2012-08-24 | 2012-08-22 | 25.324 | 238,022 | -7,070 | 0.01% | 6,027,668 |
| 2012-08-23 | 2012-08-21 | 25.358 | 245,092 | -62,452 | 0.01% | 6,215,028 |
| 2012-08-22 | 2012-08-20 | 25.120 | 307,544 | -9,427 | 0.01% | 7,725,602 |
| 2012-08-20 | 2012-08-16 | 25.256 | 316,971 | +27,102 | 0.01% | 8,005,452 |
| 2012-08-17 | 2012-08-15 | 25.426 | 289,869 | +11,783 | 0.01% | 7,370,161 |
| 2012-08-16 | 2012-08-14 | 25.460 | 278,086 | -15,318 | 0.01% | 7,080,008 |
| 2012-08-15 | 2012-08-13 | 25.765 | 293,404 | +18,853 | 0.01% | 7,559,641 |
| 2012-08-14 | 2012-08-10 | 26.478 | 274,551 | -3,535 | 0.01% | 7,269,608 |
| 2012-08-13 | 2012-08-09 | 26.376 | 278,086 | +22,389 | 0.01% | 7,334,889 |
| 2012-08-10 | 2012-08-08 | 25.697 | 255,697 | +34,171 | 0.01% | 6,570,749 |
| 2012-08-09 | 2012-08-07 | 26.037 | 221,526 | -30,636 | 0.01% | 5,767,843 |
| 2012-08-08 | 2012-08-06 | 25.969 | 252,162 | -5,892 | 0.01% | 6,548,389 |
| 2012-08-07 | 2012-08-03 | 25.290 | 258,054 | +14,140 | 0.01% | 6,526,198 |
| 2012-08-06 | 2012-08-02 | 25.154 | 243,914 | +51,846 | 0.01% | 6,135,477 |
| 2012-08-03 | 2012-08-01 | 26.376 | 192,068 | -22,388 | 0.01% | 5,066,049 |
| 2012-08-02 | 2012-07-31 | 26.716 | 214,456 | +75,413 | 0.01% | 5,729,363 |
| 2012-08-01 | 2012-07-30 | 26.037 | 139,043 | +31,815 | 0.00% | 3,620,244 |
| 2012-07-31 | 2012-07-27 | 26.376 | 107,228 | -4,713 | 0.00% | 2,828,281 |
| 2012-07-30 | 2012-07-26 | 25.222 | 111,941 | -2,357 | 0.00% | 2,823,393 |
| 2012-07-27 | 2012-07-25 | 25.018 | 114,298 | -8,248 | 0.00% | 2,859,562 |
| 2012-07-26 | 2012-07-24 | 25.256 | 122,546 | -3,535 | 0.00% | 3,095,034 |
| 2012-07-25 | 2012-07-23 | 25.290 | 126,081 | +3,535 | 0.00% | 3,188,595 |
| 2012-07-24 | 2012-07-20 | 25.630 | 122,546 | -337,002 | 0.00% | 3,140,794 |
| 2012-07-23 | 2012-07-19 | 25.290 | 459,548 | +63,629 | 0.01% | 11,621,991 |
| 2012-07-20 | 2012-07-18 | 25.324 | 395,919 | +214,456 | 0.01% | 10,026,250 |
| 2012-07-19 | 2012-07-17 | 26.919 | 181,463 | +17,675 | 0.01% | 4,884,888 |
| 2012-07-18 | 2012-07-16 | 26.207 | 163,788 | +45,955 | 0.00% | 4,292,327 |
| 2012-07-17 | 2012-07-13 | 26.207 | 117,833 | -121,368 | 0.00% | 3,088,002 |
| 2012-07-16 | 2012-07-12 | 26.173 | 239,201 | -4,713 | 0.01% | 6,260,525 |
| 2012-07-13 | 2012-07-11 | 26.410 | 243,914 | +110,763 | 0.01% | 6,441,837 |
| 2012-07-12 | 2012-07-10 | 27.191 | 133,151 | +18,853 | 0.00% | 3,620,515 |
| 2012-07-11 | 2012-07-09 | 27.021 | 114,298 | -32,993 | 0.00% | 3,088,482 |
| 2012-07-10 | 2012-07-06 | 27.802 | 147,291 | +15,318 | 0.00% | 4,094,996 |
| 2012-07-09 | 2012-07-05 | 27.531 | 131,973 | +25,923 | 0.00% | 3,633,284 |
| 2012-07-06 | 2012-07-04 | 27.666 | 106,050 | -2,356 | 0.00% | 2,934,010 |
| 2012-07-05 | 2012-07-03 | 27.598 | 108,406 | +18,853 | 0.00% | 2,991,832 |
| 2012-07-04 | 2012-06-29 | 26.818 | 89,553 | -1,178 | 0.00% | 2,401,600 |
| 2012-07-03 | 2012-06-28 | 26.614 | 90,731 | -27,102 | 0.00% | 2,414,711 |
| 2012-06-29 | 2012-06-27 | 26.410 | 117,833 | -610,374 | 0.00% | 3,112,002 |
| 2012-06-28 | 2012-06-26 | 25.188 | 728,207 | +38,884 | 0.02% | 18,342,230 |
| 2012-06-27 | 2012-06-25 | 25.188 | 689,323 | +96,623 | 0.02% | 17,362,812 |
| 2012-06-26 | 2012-06-22 | 25.982 | 592,700 | +27,102 | 0.02% | 15,399,699 |
| 2012-06-25 | 2012-06-21 | 25.673 | 565,598 | +451,388 | 0.02% | 14,520,812 |
| 2012-06-22 | 2012-06-20 | 27.115 | 114,210 | +4,662 | 0.00% | 3,096,796 |
| 2012-06-21 | 2012-06-19 | 26.943 | 109,548 | -46,617 | 0.00% | 2,951,587 |
| 2012-06-20 | 2012-06-18 | 27.012 | 156,165 | +23,308 | 0.00% | 4,218,323 |
| 2012-06-19 | 2012-06-15 | 26.978 | 132,857 | -5,827 | 0.00% | 3,584,168 |
| 2012-06-18 | 2012-06-14 | 26.497 | 138,684 | -17,481 | 0.00% | 3,674,727 |
| 2012-06-15 | 2012-06-13 | 26.943 | 156,165 | -2,331 | 0.00% | 4,207,603 |
| 2012-06-14 | 2012-06-12 | 26.875 | 158,496 | +19,812 | 0.00% | 4,259,528 |
| 2012-06-13 | 2012-06-11 | 26.291 | 138,684 | -2,331 | 0.00% | 3,646,167 |
| 2012-06-12 | 2012-06-08 | 25.570 | 141,015 | -23,308 | 0.00% | 3,605,811 |
| 2012-06-11 | 2012-06-07 | 25.056 | 164,323 | +38,459 | 0.00% | 4,117,206 |
| 2012-06-08 | 2012-06-06 | 25.090 | 125,864 | -3,496 | 0.00% | 3,157,914 |
| 2012-06-07 | 2012-06-05 | 24.335 | 129,360 | +59,435 | 0.00% | 3,147,949 |
| 2012-06-06 | 2012-06-04 | 24.300 | 69,925 | -31,466 | 0.00% | 1,699,210 |
| 2012-06-05 | 2012-06-01 | 25.056 | 101,391 | +23,309 | 0.00% | 2,540,409 |
| 2012-06-04 | 2012-05-31 | 25.124 | 78,082 | -20,978 | 0.00% | 1,961,749 |
| 2012-06-01 | 2012-05-30 | 25.776 | 99,060 | -16,316 | 0.00% | 2,553,405 |
| 2012-05-31 | 2012-05-29 | 25.502 | 115,376 | +15,151 | 0.00% | 2,942,292 |
| 2012-05-30 | 2012-05-28 | 24.266 | 100,225 | -4,662 | 0.00% | 2,432,075 |
| 2012-05-29 | 2012-05-25 | 23.477 | 104,887 | -1,165 | 0.00% | 2,462,403 |
| 2012-05-28 | 2012-05-24 | 23.374 | 106,052 | -16,316 | 0.00% | 2,478,834 |
| 2012-05-25 | 2012-05-23 | 22.928 | 122,368 | +8,158 | 0.00% | 2,805,600 |
| 2012-05-24 | 2012-05-22 | 23.374 | 114,210 | -24,474 | 0.00% | 2,669,517 |
| 2012-05-23 | 2012-05-21 | 22.413 | 138,684 | -171,315 | 0.00% | 3,108,286 |
| 2012-05-22 | 2012-05-18 | 22.172 | 309,999 | +149,172 | 0.01% | 6,873,441 |
| 2012-05-18 | 2012-05-16 | 22.310 | 160,827 | +30,301 | 0.00% | 3,588,011 |
| 2012-05-17 | 2012-05-15 | 23.751 | 130,526 | +2,331 | 0.00% | 3,100,163 |
| 2012-05-16 | 2012-05-14 | 23.614 | 128,195 | -15,150 | 0.00% | 3,027,199 |
| 2012-05-15 | 2012-05-11 | 23.683 | 143,345 | +15,150 | 0.00% | 3,394,791 |
| 2012-05-14 | 2012-05-10 | 23.889 | 128,195 | -41,955 | 0.00% | 3,062,399 |
| 2012-05-11 | 2012-05-09 | 23.511 | 170,150 | +13,985 | 0.01% | 4,000,405 |
| 2012-05-10 | 2012-05-08 | 23.957 | 156,165 | +5,827 | 0.00% | 3,741,283 |
| 2012-05-09 | 2012-05-07 | 24.472 | 150,338 | -23,308 | 0.00% | 3,679,084 |
| 2012-05-08 | 2012-05-04 | 25.159 | 173,646 | +50,113 | 0.01% | 4,368,679 |
| 2012-05-07 | 2012-05-03 | 26.085 | 123,533 | -2,331 | 0.00% | 3,222,389 |
| 2012-05-04 | 2012-05-02 | 25.742 | 125,864 | +1,165 | 0.00% | 3,239,994 |
| 2012-05-03 | 2012-04-30 | 25.639 | 124,699 | +1,166 | 0.00% | 3,197,165 |
| 2012-05-02 | 2012-04-27 | 25.536 | 123,533 | +44,285 | 0.00% | 3,154,550 |
| 2012-04-30 | 2012-04-26 | 25.605 | 79,248 | -74,586 | 0.00% | 2,029,124 |
| 2012-04-27 | 2012-04-25 | 25.227 | 153,834 | -13,985 | 0.00% | 3,880,799 |
| 2012-04-26 | 2012-04-24 | 24.198 | 167,819 | -85,075 | 0.00% | 4,060,801 |
| 2012-04-25 | 2012-04-23 | 24.335 | 252,894 | -57,105 | 0.01% | 6,154,123 |
| 2012-04-24 | 2012-04-20 | 24.712 | 309,999 | -143,345 | 0.01% | 7,660,802 |
| 2012-04-23 | 2012-04-19 | 25.090 | 453,344 | +6,992 | 0.01% | 11,374,352 |
| 2012-04-20 | 2012-04-18 | 24.815 | 446,352 | +353,119 | 0.01% | 11,076,364 |
| 2012-04-19 | 2012-04-17 | 25.227 | 93,233 | +1,166 | 0.00% | 2,352,006 |
| 2012-04-18 | 2012-04-16 | 25.673 | 92,067 | +10,488 | 0.00% | 2,363,671 |
| 2012-04-17 | 2012-04-13 | 25.742 | 81,579 | -95,563 | 0.00% | 2,100,009 |
| 2012-04-16 | 2012-04-12 | 24.403 | 177,142 | -32,632 | 0.01% | 4,322,874 |
| 2012-04-12 | 2012-04-10 | 24.026 | 209,774 | +46,617 | 0.01% | 5,040,007 |
| 2012-04-11 | 2012-04-05 | 24.541 | 163,157 | -17,481 | 0.00% | 4,003,992 |
| 2012-04-10 | 2012-04-03 | 24.026 | 180,638 | -51,278 | 0.01% | 4,339,989 |
| 2012-04-05 | 2012-04-02 | 22.859 | 231,916 | +4,661 | 0.01% | 5,301,349 |
| 2012-04-03 | 2012-03-30 | 23.031 | 227,255 | +66,428 | 0.01% | 5,233,803 |
| 2012-04-02 | 2012-03-29 | 22.962 | 160,827 | -30,300 | 0.00% | 3,692,891 |
| 2012-03-30 | 2012-03-28 | 23.031 | 191,127 | +18,646 | 0.01% | 4,401,756 |
| 2012-03-29 | 2012-03-27 | 23.271 | 172,481 | -38,458 | 0.01% | 4,013,769 |
| 2012-03-28 | 2012-03-26 | 22.138 | 210,939 | +8,158 | 0.01% | 4,669,797 |
| 2012-03-27 | 2012-03-23 | 22.104 | 202,781 | -22,143 | 0.01% | 4,482,234 |
| 2012-03-26 | 2012-03-22 | 22.310 | 224,924 | -3,496 | 0.01% | 5,017,999 |
| 2012-03-23 | 2012-03-21 | 21.967 | 228,420 | +69,924 | 0.01% | 5,017,594 |
| 2012-03-22 | 2012-03-20 | 22.447 | 158,496 | -13,985 | 0.00% | 3,557,767 |
| 2012-03-21 | 2012-03-19 | 22.790 | 172,481 | -209,773 | 0.01% | 3,930,889 |
| 2012-03-20 | 2012-03-16 | 22.001 | 382,254 | +82,744 | 0.01% | 8,409,913 |
| 2012-03-19 | 2012-03-15 | 23.236 | 299,510 | -688,757 | 0.01% | 6,959,554 |
| 2012-03-16 | 2012-03-14 | 23.614 | 988,267 | +863,568 | 0.03% | 23,336,953 |
| 2012-03-15 | 2012-03-13 | 23.717 | 124,699 | -19,812 | 0.00% | 2,957,484 |
| 2012-03-14 | 2012-03-12 | 23.820 | 144,511 | -80,413 | 0.00% | 3,442,245 |
| 2012-03-13 | 2012-03-09 | 23.717 | 224,924 | -378,758 | 0.01% | 5,334,519 |
| 2012-03-12 | 2012-03-08 | 23.236 | 603,682 | +441,690 | 0.02% | 14,027,437 |
| 2012-03-09 | 2012-03-07 | 23.099 | 161,992 | +9,323 | 0.00% | 3,741,882 |
| 2012-03-08 | 2012-03-06 | 23.477 | 152,669 | +43,121 | 0.00% | 3,584,168 |
| 2012-03-07 | 2012-03-05 | 24.163 | 109,548 | -329,811 | 0.00% | 2,647,028 |
| 2012-03-06 | 2012-03-02 | 24.678 | 439,359 | +226,089 | 0.01% | 10,842,510 |
| 2012-03-05 | 2012-03-01 | 23.751 | 213,270 | +19,812 | 0.01% | 5,065,441 |
| 2012-03-02 | 2012-02-29 | 25.467 | 193,458 | +1,165 | 0.01% | 4,926,880 |
| 2012-03-01 | 2012-02-28 | 25.845 | 192,293 | +71,090 | 0.01% | 4,969,811 |
| 2012-02-29 | 2012-02-27 | 25.433 | 121,203 | +23,309 | 0.00% | 3,082,570 |
| 2012-02-28 | 2012-02-24 | 25.845 | 97,894 | -23,309 | 0.00% | 2,530,070 |
| 2012-02-27 | 2012-02-23 | 26.017 | 121,203 | -45,451 | 0.00% | 3,153,291 |
| 2012-02-24 | 2012-02-22 | 25.982 | 166,654 | +13,985 | 0.00% | 4,330,051 |
| 2012-02-23 | 2012-02-21 | 25.262 | 152,669 | +2,331 | 0.00% | 3,856,649 |
| 2012-02-22 | 2012-02-20 | 25.639 | 150,338 | +37,293 | 0.00% | 3,854,524 |
| 2012-02-21 | 2012-02-17 | 25.399 | 113,045 | -99,060 | 0.00% | 2,871,207 |
| 2012-02-20 | 2012-02-16 | 24.884 | 212,105 | +87,406 | 0.01% | 5,278,012 |
| 2012-02-17 | 2012-02-15 | 25.433 | 124,699 | +13,985 | 0.00% | 3,171,485 |
| 2012-02-16 | 2012-02-14 | 24.987 | 110,714 | -5,827 | 0.00% | 2,766,402 |
| 2012-02-15 | 2012-02-13 | 23.992 | 116,541 | -8,158 | 0.00% | 2,796,001 |
| 2012-02-14 | 2012-02-10 | 25.467 | 124,699 | -6,992 | 0.00% | 3,175,765 |
| 2012-02-13 | 2012-02-09 | 25.330 | 131,691 | -24,474 | 0.00% | 3,335,753 |
| 2012-02-10 | 2012-02-08 | 23.957 | 156,165 | +33,797 | 0.00% | 3,741,283 |
| 2012-02-09 | 2012-02-07 | 23.236 | 122,368 | +11,654 | 0.00% | 2,843,400 |
| 2012-02-08 | 2012-02-06 | 23.236 | 110,714 | -11,654 | 0.00% | 2,572,602 |
| 2012-02-07 | 2012-02-03 | 24.198 | 122,368 | +2,331 | 0.00% | 2,961,000 |
| 2012-02-03 | 2012-02-01 | 23.374 | 120,037 | -59,436 | 0.00% | 2,805,716 |
| 2012-02-02 | 2012-01-31 | 23.511 | 179,473 | -36,128 | 0.01% | 4,219,598 |
| 2012-02-01 | 2012-01-30 | 23.442 | 215,601 | +51,278 | 0.01% | 5,054,206 |
| 2012-01-31 | 2012-01-27 | 24.198 | 164,323 | -10,488 | 0.00% | 3,976,206 |
| 2012-01-30 | 2012-01-26 | 24.712 | 174,811 | +19,812 | 0.01% | 4,319,989 |
| 2012-01-27 | 2012-01-20 | 23.889 | 154,999 | -245,902 | 0.00% | 3,702,709 |
| 2012-01-26 | 2012-01-19 | 23.580 | 400,901 | +3,496 | 0.01% | 9,453,123 |
| 2012-01-20 | 2012-01-18 | 23.408 | 397,405 | -19,812 | 0.01% | 9,302,488 |
| 2012-01-19 | 2012-01-17 | 23.133 | 417,217 | +270,375 | 0.01% | 9,651,689 |
| 2012-01-18 | 2012-01-16 | 22.172 | 146,842 | -22,142 | 0.00% | 3,255,849 |
| 2012-01-17 | 2012-01-13 | 22.825 | 168,984 | +5,827 | 0.00% | 3,856,991 |
| 2012-01-16 | 2012-01-12 | 22.104 | 163,157 | +2,330 | 0.00% | 3,606,393 |
| 2012-01-13 | 2012-01-11 | 21.967 | 160,827 | -3,496 | 0.00% | 3,532,811 |
| 2012-01-12 | 2012-01-10 | 21.623 | 164,323 | -43,120 | 0.00% | 3,553,206 |
| 2012-01-11 | 2012-01-09 | 21.143 | 207,443 | +100,225 | 0.01% | 4,385,922 |
| 2012-01-10 | 2012-01-06 | 20.731 | 107,218 | -60,601 | 0.00% | 2,222,727 |
| 2012-01-09 | 2012-01-05 | 21.246 | 167,819 | -4,662 | 0.00% | 3,565,441 |
| 2012-01-06 | 2012-01-04 | 21.246 | 172,481 | -118,871 | 0.01% | 3,664,488 |
| 2012-01-05 | 2012-01-03 | 21.761 | 291,352 | +41,954 | 0.01% | 6,339,992 |
| 2012-01-03 | 2011-12-29 | 21.246 | 249,398 | +34,963 | 0.01% | 5,298,648 |
| 2011-12-30 | 2011-12-28 | 22.035 | 214,435 | -6,993 | 0.01% | 4,725,112 |
| 2011-12-29 | 2011-12-23 | 22.653 | 221,428 | +37,293 | 0.01% | 5,016,004 |
| 2011-12-28 | 2011-12-22 | 22.241 | 184,135 | -46,616 | 0.01% | 4,095,367 |
| 2011-12-23 | 2011-12-21 | 21.761 | 230,751 | +12,819 | 0.01% | 5,021,278 |
| 2011-12-22 | 2011-12-20 | 20.971 | 217,932 | +2,331 | 0.01% | 4,570,289 |
| 2011-12-21 | 2011-12-19 | 21.417 | 215,601 | +122,368 | 0.01% | 4,617,605 |
| 2011-12-20 | 2011-12-16 | 22.310 | 93,233 | -31,466 | 0.00% | 2,080,005 |
| 2011-12-19 | 2011-12-15 | 20.456 | 124,699 | -57,105 | 0.00% | 2,550,884 |
| 2011-12-16 | 2011-12-14 | 20.216 | 181,804 | +46,616 | 0.01% | 3,675,362 |
| 2011-12-15 | 2011-12-13 | 20.868 | 135,188 | +37,294 | 0.00% | 2,821,130 |
| 2011-12-14 | 2011-12-12 | 21.932 | 97,894 | +6,992 | 0.00% | 2,147,031 |
| 2011-12-13 | 2011-12-09 | 21.795 | 90,902 | -18,646 | 0.00% | 1,981,201 |
| 2011-12-12 | 2011-12-08 | 22.172 | 109,548 | -22,143 | 0.00% | 2,428,949 |
| 2011-12-09 | 2011-12-07 | 22.001 | 131,691 | -4,662 | 0.00% | 2,897,314 |
| 2011-12-08 | 2011-12-06 | 21.280 | 136,353 | +30,301 | 0.00% | 2,901,602 |
| 2011-12-07 | 2011-12-05 | 21.829 | 106,052 | -12,820 | 0.00% | 2,315,034 |
| 2011-12-06 | 2011-12-02 | 21.520 | 118,872 | +30,301 | 0.00% | 2,558,165 |
| 2011-12-05 | 2011-12-01 | 21.555 | 88,571 | -27,970 | 0.00% | 1,909,117 |
| 2011-12-02 | 2011-11-30 | 19.564 | 116,541 | +12,820 | 0.00% | 2,280,001 |
| 2011-12-01 | 2011-11-29 | 19.633 | 103,721 | -17,482 | 0.00% | 2,036,311 |
| 2011-11-30 | 2011-11-28 | 19.152 | 121,203 | +9,324 | 0.00% | 2,321,288 |
| 2011-11-29 | 2011-11-25 | 17.711 | 111,879 | +18,646 | 0.00% | 1,981,434 |
| 2011-11-28 | 2011-11-24 | 18.225 | 93,233 | -125,864 | 0.00% | 1,699,204 |
| 2011-11-25 | 2011-11-23 | 17.470 | 219,097 | -173,646 | 0.01% | 3,827,680 |
| 2011-11-24 | 2011-11-22 | 17.608 | 392,743 | +47,782 | 0.01% | 6,915,240 |
| 2011-11-23 | 2011-11-21 | 17.539 | 344,961 | +137,518 | 0.01% | 6,050,236 |
| 2011-11-22 | 2011-11-18 | 18.363 | 207,443 | +73,421 | 0.01% | 3,809,202 |
| 2011-11-21 | 2011-11-17 | 19.118 | 134,022 | +17,481 | 0.00% | 2,562,198 |
| 2011-11-18 | 2011-11-16 | 19.941 | 116,541 | +17,481 | 0.00% | 2,324,001 |
| 2011-11-17 | 2011-11-15 | 20.113 | 99,060 | -29,135 | 0.00% | 1,992,404 |
| 2011-11-16 | 2011-11-14 | 20.182 | 128,195 | +1,165 | 0.00% | 2,587,199 |
| 2011-11-15 | 2011-11-11 | 19.392 | 127,030 | +5,827 | 0.00% | 2,463,407 |
| 2011-11-14 | 2011-11-10 | 19.633 | 121,203 | -60,601 | 0.00% | 2,379,528 |
| 2011-11-11 | 2011-11-09 | 20.903 | 181,804 | +4,662 | 0.01% | 3,800,162 |
| 2011-11-10 | 2011-11-08 | 20.216 | 177,142 | +48,947 | 0.01% | 3,581,115 |
| 2011-11-09 | 2011-11-07 | 20.971 | 128,195 | -3,496 | 0.00% | 2,688,399 |
| 2011-11-08 | 2011-11-04 | 21.486 | 131,691 | +1,165 | 0.00% | 2,829,514 |
| 2011-11-07 | 2011-11-03 | 20.285 | 130,526 | +11,654 | 0.00% | 2,647,683 |
| 2011-11-04 | 2011-11-02 | 20.140 | 118,872 | +5,827 | 0.00% | 2,394,104 |
| 2011-11-03 | 2011-11-01 | 19.379 | 113,045 | -27,975 | 0.00% | 2,190,685 |
| 2011-11-02 | 2011-10-31 | 19.967 | 141,020 | -31,209 | 0.00% | 2,815,769 |
| 2011-11-01 | 2011-10-28 | 21.109 | 172,229 | -11,559 | 0.01% | 3,635,604 |
| 2011-10-31 | 2011-10-27 | 20.348 | 183,788 | -1,156 | 0.01% | 3,739,684 |
| 2011-10-28 | 2011-10-26 | 17.891 | 184,944 | +13,871 | 0.01% | 3,308,806 |
| 2011-10-27 | 2011-10-25 | 17.925 | 171,073 | +20,806 | 0.01% | 3,066,562 |
| 2011-10-26 | 2011-10-24 | 17.718 | 150,267 | -108,654 | 0.00% | 2,662,405 |
| 2011-10-25 | 2011-10-21 | 16.109 | 258,921 | +132,928 | 0.01% | 4,170,877 |
| 2011-10-24 | 2011-10-20 | 16.368 | 125,993 | -28,897 | 0.00% | 2,062,282 |
| 2011-10-21 | 2011-10-19 | 17.545 | 154,890 | +10,403 | 0.00% | 2,717,514 |
| 2011-10-20 | 2011-10-18 | 17.545 | 144,487 | -5,780 | 0.00% | 2,534,996 |
| 2011-10-18 | 2011-10-14 | 17.372 | 150,267 | -30,053 | 0.00% | 2,610,404 |
| 2011-10-17 | 2011-10-13 | 18.548 | 180,320 | -21,962 | 0.01% | 3,344,638 |
| 2011-10-14 | 2011-10-12 | 16.576 | 202,282 | +58,951 | 0.01% | 3,352,997 |
| 2011-10-13 | 2011-10-11 | 15.555 | 143,331 | +31,209 | 0.00% | 2,229,514 |
| 2011-10-12 | 2011-10-10 | 14.846 | 112,122 | -284,351 | 0.00% | 1,664,518 |
| 2011-10-11 | 2011-10-07 | 15.365 | 396,473 | -28,897 | 0.01% | 6,091,680 |
| 2011-10-10 | 2011-10-06 | 14.275 | 425,370 | +28,897 | 0.01% | 6,071,993 |
| 2011-10-07 | 2011-10-04 | 12.977 | 396,473 | +33,521 | 0.01% | 5,145,000 |
| 2011-10-06 | 2011-10-03 | 12.960 | 362,952 | -5,779 | 0.01% | 4,703,720 |
| 2011-10-04 | 2011-09-30 | 14.690 | 368,731 | -335,211 | 0.01% | 5,416,613 |
| 2011-10-03 | 2011-09-28 | 16.057 | 703,942 | -1,156 | 0.02% | 11,303,042 |
| 2011-09-30 | 2011-09-27 | 15.693 | 705,098 | +34,677 | 0.02% | 11,065,403 |
| 2011-09-28 | 2011-09-26 | 15.399 | 670,421 | -84,380 | 0.02% | 10,324,002 |
| 2011-09-27 | 2011-09-23 | 15.261 | 754,801 | -138,708 | 0.02% | 11,518,914 |
| 2011-09-26 | 2011-09-22 | 14.690 | 893,509 | +71,666 | 0.03% | 13,125,537 |
| 2011-09-23 | 2011-09-21 | 15.797 | 821,843 | +83,224 | 0.03% | 12,982,852 |
| 2011-09-22 | 2011-09-20 | 15.988 | 738,619 | +78,601 | 0.02% | 11,808,723 |
| 2011-09-21 | 2011-09-19 | 17.060 | 660,018 | -10,403 | 0.02% | 11,260,124 |
| 2011-09-20 | 2011-09-16 | 18.202 | 670,421 | -11,559 | 0.02% | 12,203,203 |
| 2011-09-19 | 2011-09-15 | 17.510 | 681,980 | -15,027 | 0.02% | 11,941,603 |
| 2011-09-16 | 2011-09-14 | 17.995 | 697,007 | +58,951 | 0.02% | 12,542,409 |
| 2011-09-14 | 2011-09-09 | 20.209 | 638,056 | -28,897 | 0.02% | 12,894,726 |
| 2011-09-12 | 2011-09-08 | 20.798 | 666,953 | -32,365 | 0.02% | 13,871,077 |
| 2011-09-09 | 2011-09-07 | 20.728 | 699,318 | +8,091 | 0.02% | 14,495,794 |
| 2011-09-08 | 2011-09-06 | 20.452 | 691,227 | +539,804 | 0.02% | 14,136,720 |
| 2011-09-07 | 2011-09-05 | 20.798 | 151,423 | +36,989 | 0.00% | 3,149,247 |
| 2011-09-06 | 2011-09-02 | 21.594 | 114,434 | -58,951 | 0.00% | 2,471,042 |
| 2011-09-05 | 2011-09-01 | 22.182 | 173,385 | -2,312 | 0.01% | 3,846,007 |
| 2011-09-02 | 2011-08-31 | 21.974 | 175,697 | -33,521 | 0.01% | 3,860,811 |
| 2011-09-01 | 2011-08-30 | 21.386 | 209,218 | +23,118 | 0.01% | 4,474,330 |
| 2011-08-31 | 2011-08-29 | 20.798 | 186,100 | -48,547 | 0.01% | 3,870,449 |
| 2011-08-25 | 2011-08-23 | 21.282 | 234,647 | -10,403 | 0.01% | 4,993,794 |
| 2011-08-24 | 2011-08-22 | 20.486 | 245,050 | -18,495 | 0.01% | 5,020,152 |
| 2011-08-22 | 2011-08-18 | 23.220 | 263,545 | -1,156 | 0.01% | 6,119,526 |
| 2011-08-18 | 2011-08-16 | 23.670 | 264,701 | -3,467 | 0.01% | 6,265,448 |
| 2011-08-17 | 2011-08-15 | 23.635 | 268,168 | +53,171 | 0.01% | 6,338,232 |
| 2011-08-16 | 2011-08-12 | 22.909 | 214,997 | -8,091 | 0.01% | 4,925,279 |
| 2011-08-15 | 2011-08-11 | 22.390 | 223,088 | +9,247 | 0.01% | 4,994,833 |
| 2011-08-12 | 2011-08-10 | 22.839 | 213,841 | +9,247 | 0.01% | 4,883,997 |
| 2011-08-11 | 2011-08-09 | 22.874 | 204,594 | -19,650 | 0.01% | 4,679,881 |
| 2011-08-10 | 2011-08-08 | 23.289 | 224,244 | +76,289 | 0.01% | 5,222,475 |
| 2011-08-09 | 2011-08-05 | 24.051 | 147,955 | -6,935 | 0.00% | 3,558,401 |
| 2011-08-08 | 2011-08-04 | 24.570 | 154,890 | -1,156 | 0.00% | 3,805,592 |
| 2011-08-05 | 2011-08-03 | 24.916 | 156,046 | -38,145 | 0.01% | 3,887,994 |
| 2011-08-04 | 2011-08-02 | 25.954 | 194,191 | +3,468 | 0.01% | 5,040,003 |
| 2011-08-03 | 2011-08-01 | 26.992 | 190,723 | +17,338 | 0.01% | 5,147,995 |
| 2011-08-01 | 2011-07-28 | 26.542 | 173,385 | +12,715 | 0.01% | 4,602,008 |
| 2011-07-29 | 2011-07-27 | 26.473 | 160,670 | -15,027 | 0.01% | 4,253,405 |
| 2011-07-28 | 2011-07-26 | 26.092 | 175,697 | -5,779 | 0.01% | 4,584,333 |
| 2011-07-27 | 2011-07-25 | 25.954 | 181,476 | -1,156 | 0.01% | 4,710,000 |
| 2011-07-26 | 2011-07-22 | 26.611 | 182,632 | -6,935 | 0.01% | 4,860,083 |
| 2011-07-25 | 2011-07-21 | 26.300 | 189,567 | -8,092 | 0.01% | 4,985,593 |
| 2011-07-22 | 2011-07-20 | 26.196 | 197,659 | +16,183 | 0.01% | 5,177,891 |
| 2011-07-21 | 2011-07-19 | 25.262 | 181,476 | +19,650 | 0.01% | 4,584,400 |
| 2011-07-19 | 2011-07-15 | 25.400 | 161,826 | +1,156 | 0.01% | 4,110,407 |
| 2011-07-18 | 2011-07-14 | 26.161 | 160,670 | +3,468 | 0.01% | 4,203,365 |
| 2011-07-15 | 2011-07-13 | 25.712 | 157,202 | -32,365 | 0.01% | 4,041,917 |
| 2011-07-14 | 2011-07-12 | 24.916 | 189,567 | +1,156 | 0.01% | 4,723,193 |
| 2011-07-13 | 2011-07-11 | 26.577 | 188,411 | -25,430 | 0.01% | 5,007,350 |
| 2011-07-12 | 2011-07-08 | 26.611 | 213,841 | +15,027 | 0.01% | 5,690,596 |
| 2011-07-11 | 2011-07-07 | 25.746 | 198,814 | +6,935 | 0.01% | 5,118,708 |
| 2011-07-08 | 2011-07-06 | 26.231 | 191,879 | +2,312 | 0.01% | 5,033,118 |
| 2011-07-06 | 2011-07-04 | 25.331 | 189,567 | -15,027 | 0.01% | 4,801,913 |
| 2011-07-05 | 2011-06-30 | 24.362 | 204,594 | -53,171 | 0.01% | 4,984,321 |
| 2011-07-04 | 2011-06-29 | 23.705 | 257,765 | +11,559 | 0.01% | 6,110,194 |
| 2011-06-30 | 2011-06-28 | 23.739 | 246,206 | +21,962 | 0.01% | 5,844,713 |
| 2011-06-29 | 2011-06-27 | 23.739 | 224,244 | -10,403 | 0.01% | 5,323,355 |
| 2011-06-28 | 2011-06-24 | 23.289 | 234,647 | -30,054 | 0.01% | 5,464,753 |
| 2011-06-27 | 2011-06-23 | 21.870 | 264,701 | -39,300 | 0.01% | 5,789,128 |
| 2011-06-24 | 2011-06-22 | 21.836 | 304,001 | -8,091 | 0.01% | 6,638,116 |
| 2011-06-23 | 2011-06-21 | 21.801 | 312,092 | -17,339 | 0.01% | 6,803,990 |
| 2011-06-22 | 2011-06-20 | 21.490 | 329,431 | +23,118 | 0.01% | 7,079,401 |
| 2011-06-21 | 2011-06-17 | 21.697 | 306,313 | -16,183 | 0.01% | 6,646,200 |
| 2011-06-20 | 2011-06-16 | 21.801 | 322,496 | +21,963 | 0.01% | 7,030,810 |
| 2011-06-17 | 2011-06-15 | 22.528 | 300,533 | -4,624 | 0.01% | 6,770,389 |
| 2011-06-16 | 2011-06-14 | 22.839 | 305,157 | -15,027 | 0.01% | 6,969,598 |
| 2011-06-15 | 2011-06-13 | 22.632 | 320,184 | -18,494 | 0.01% | 7,246,326 |
| 2011-06-14 | 2011-06-10 | 22.978 | 338,678 | +5,779 | 0.01% | 7,782,077 |
| 2011-06-13 | 2011-06-09 | 22.874 | 332,899 | -27,741 | 0.01% | 7,614,728 |
| 2011-06-10 | 2011-06-08 | 22.701 | 360,640 | +72,821 | 0.01% | 8,186,876 |
| 2011-06-09 | 2011-06-07 | 23.220 | 287,819 | -8,091 | 0.01% | 6,683,169 |
| 2011-06-08 | 2011-06-03 | 23.185 | 295,910 | +9,247 | 0.01% | 6,860,802 |
| 2011-06-07 | 2011-06-02 | 23.531 | 286,663 | -39,300 | 0.01% | 6,745,607 |
| 2011-06-03 | 2011-06-01 | 23.878 | 325,963 | +43,924 | 0.01% | 7,783,194 |
| 2011-06-02 | 2011-05-31 | 24.189 | 282,039 | +18,494 | 0.01% | 6,822,237 |
| 2011-06-01 | 2011-05-30 | 23.566 | 263,545 | +4,624 | 0.01% | 6,210,726 |
| 2011-05-31 | 2011-05-27 | 23.774 | 258,921 | +27,741 | 0.01% | 6,155,516 |
| 2011-05-30 | 2011-05-26 | 23.151 | 231,180 | -23,118 | 0.01% | 5,352,009 |
| 2011-05-27 | 2011-05-25 | 22.978 | 254,298 | -4,623 | 0.01% | 5,843,210 |
| 2011-05-26 | 2011-05-24 | 23.393 | 258,921 | +3,468 | 0.01% | 6,056,956 |
| 2011-05-25 | 2011-05-23 | 24.359 | 255,453 | +15,026 | 0.01% | 6,222,636 |
| 2011-05-24 | 2011-05-20 | 25.027 | 240,427 | +4,868 | 0.01% | 6,017,185 |
| 2011-05-23 | 2011-05-19 | 24.922 | 235,559 | -4,552 | 0.01% | 5,870,514 |
| 2011-05-19 | 2011-05-17 | 23.621 | 240,111 | -9,104 | 0.01% | 5,671,677 |
| 2011-05-18 | 2011-05-16 | 22.988 | 249,215 | +10,242 | 0.01% | 5,729,043 |
| 2011-05-17 | 2011-05-13 | 23.305 | 238,973 | -23,897 | 0.01% | 5,569,196 |
| 2011-05-16 | 2011-05-12 | 23.199 | 262,870 | +33,001 | 0.01% | 6,098,389 |
| 2011-05-13 | 2011-05-11 | 24.043 | 229,869 | -4,552 | 0.01% | 5,526,710 |
| 2011-05-12 | 2011-05-09 | 23.867 | 234,421 | -5,690 | 0.01% | 5,594,953 |
| 2011-05-11 | 2011-05-06 | 22.637 | 240,111 | +11,380 | 0.01% | 5,435,357 |
| 2011-05-09 | 2011-05-05 | 22.988 | 228,731 | -17,070 | 0.01% | 5,258,150 |
| 2011-05-06 | 2011-05-04 | 22.496 | 245,801 | -52,346 | 0.01% | 5,529,601 |
| 2011-05-05 | 2011-05-03 | 23.129 | 298,147 | -3,414 | 0.01% | 6,895,829 |
| 2011-05-04 | 2011-04-29 | 23.551 | 301,561 | +35,277 | 0.01% | 7,101,991 |
| 2011-05-03 | 2011-04-28 | 24.008 | 266,284 | +13,655 | 0.01% | 6,392,871 |
| 2011-04-29 | 2011-04-27 | 24.746 | 252,629 | +6,828 | 0.01% | 6,251,526 |
| 2011-04-28 | 2011-04-26 | 25.273 | 245,801 | +11,380 | 0.01% | 6,212,161 |
| 2011-04-27 | 2011-04-21 | 25.203 | 234,421 | -5,690 | 0.01% | 5,908,073 |
| 2011-04-26 | 2011-04-20 | 25.062 | 240,111 | -69,416 | 0.01% | 6,017,717 |
| 2011-04-21 | 2011-04-19 | 24.570 | 309,527 | -7,966 | 0.01% | 7,605,117 |
| 2011-04-20 | 2011-04-18 | 24.886 | 317,493 | +9,104 | 0.01% | 7,901,282 |
| 2011-04-19 | 2011-04-15 | 25.660 | 308,389 | +13,655 | 0.01% | 7,913,196 |
| 2011-04-18 | 2011-04-14 | 26.187 | 294,734 | +4,552 | 0.01% | 7,718,211 |
| 2011-04-15 | 2011-04-13 | 26.257 | 290,182 | +2,276 | 0.01% | 7,619,408 |
| 2011-04-14 | 2011-04-12 | 26.328 | 287,906 | -1,138 | 0.01% | 7,579,886 |
| 2011-04-13 | 2011-04-11 | 26.468 | 289,044 | +9,104 | 0.01% | 7,650,487 |
| 2011-04-12 | 2011-04-08 | 27.488 | 279,940 | -17,069 | 0.01% | 7,694,880 |
| 2011-04-11 | 2011-04-07 | 27.066 | 297,009 | +9,103 | 0.01% | 8,038,786 |
| 2011-04-08 | 2011-04-06 | 27.206 | 287,906 | +19,346 | 0.01% | 7,832,887 |
| 2011-04-07 | 2011-04-04 | 27.312 | 268,560 | +38,691 | 0.01% | 7,334,871 |
| 2011-04-06 | 2011-04-01 | 26.187 | 229,869 | -9,104 | 0.01% | 6,019,589 |
| 2011-04-04 | 2011-03-31 | 25.589 | 238,973 | +50,070 | 0.01% | 6,115,196 |
| 2011-04-01 | 2011-03-30 | 24.816 | 188,903 | -38,690 | 0.01% | 4,687,850 |
| 2011-03-31 | 2011-03-29 | 23.621 | 227,593 | +61,450 | 0.01% | 5,375,989 |
| 2011-03-30 | 2011-03-28 | 23.973 | 166,143 | -19,346 | 0.01% | 3,982,874 |
| 2011-03-29 | 2011-03-25 | 23.340 | 185,489 | -27,311 | 0.01% | 4,329,287 |
| 2011-03-28 | 2011-03-24 | 23.024 | 212,800 | +33,001 | 0.01% | 4,899,402 |
| 2011-03-25 | 2011-03-23 | 23.164 | 179,799 | -13,655 | 0.01% | 4,164,883 |
| 2011-03-24 | 2011-03-22 | 23.234 | 193,454 | +23,897 | 0.01% | 4,494,789 |
| 2011-03-23 | 2011-03-21 | 23.480 | 169,557 | -2,276 | 0.01% | 3,981,277 |
| 2011-03-22 | 2011-03-18 | 22.602 | 171,833 | -27,311 | 0.01% | 3,883,718 |
| 2011-03-21 | 2011-03-17 | 21.231 | 199,144 | +18,207 | 0.01% | 4,227,994 |
| 2011-03-18 | 2011-03-16 | 21.442 | 180,937 | -56,898 | 0.01% | 3,879,604 |
| 2011-03-17 | 2011-03-15 | 21.477 | 237,835 | +19,345 | 0.01% | 5,107,956 |
| 2011-03-16 | 2011-03-14 | 22.145 | 218,490 | -15,931 | 0.01% | 4,838,406 |
| 2011-03-15 | 2011-03-11 | 22.110 | 234,421 | +28,449 | 0.01% | 5,182,954 |
| 2011-03-14 | 2011-03-10 | 22.777 | 205,972 | -12,518 | 0.01% | 4,691,518 |
| 2011-03-11 | 2011-03-09 | 22.918 | 218,490 | +19,346 | 0.01% | 5,007,366 |
| 2011-03-10 | 2011-03-08 | 22.742 | 199,144 | -19,346 | 0.01% | 4,528,993 |
| 2011-03-08 | 2011-03-04 | 22.426 | 218,490 | +22,760 | 0.01% | 4,899,846 |
| 2011-03-07 | 2011-03-03 | 22.567 | 195,730 | -10,242 | 0.01% | 4,416,951 |
| 2011-03-04 | 2011-03-02 | 22.074 | 205,972 | -4,552 | 0.01% | 4,546,718 |
| 2011-03-03 | 2011-03-01 | 22.320 | 210,524 | +45,519 | 0.01% | 4,699,001 |
| 2011-03-01 | 2011-02-25 | 22.004 | 165,005 | +3,414 | 0.01% | 3,630,794 |
| 2011-02-28 | 2011-02-24 | 21.231 | 161,591 | +2,276 | 0.01% | 3,430,712 |
| 2011-02-25 | 2011-02-23 | 21.547 | 159,315 | -6,828 | 0.01% | 3,432,791 |
| 2011-02-24 | 2011-02-22 | 21.723 | 166,143 | +7,966 | 0.01% | 3,609,115 |
| 2011-02-23 | 2011-02-21 | 22.461 | 158,177 | +3,413 | 0.01% | 3,552,829 |
| 2011-02-22 | 2011-02-18 | 22.461 | 154,764 | -1,138 | 0.01% | 3,476,170 |
| 2011-02-21 | 2011-02-17 | 22.215 | 155,902 | +9,104 | 0.01% | 3,463,370 |
| 2011-02-18 | 2011-02-16 | 22.707 | 146,798 | +28,449 | 0.00% | 3,333,365 |
| 2011-02-17 | 2011-02-15 | 23.059 | 118,349 | -22,759 | 0.00% | 2,728,969 |
| 2011-02-15 | 2011-02-11 | 22.391 | 141,108 | -10,242 | 0.00% | 3,159,521 |
| 2011-02-14 | 2011-02-10 | 22.637 | 151,350 | +11,380 | 0.00% | 3,426,088 |
| 2011-02-11 | 2011-02-09 | 23.480 | 139,970 | +14,794 | 0.00% | 3,286,560 |
| 2011-02-10 | 2011-02-08 | 24.430 | 125,176 | -12,518 | 0.00% | 3,057,990 |
| 2011-02-09 | 2011-02-07 | 24.570 | 137,694 | +3,414 | 0.00% | 3,383,159 |
| 2011-02-08 | 2011-02-02 | 25.097 | 134,280 | -11,380 | 0.00% | 3,370,076 |
| 2011-02-07 | 2011-01-31 | 24.711 | 145,660 | -3,414 | 0.00% | 3,599,364 |
| 2011-01-31 | 2011-01-27 | 24.535 | 149,074 | +9,104 | 0.00% | 3,657,527 |
| 2011-01-27 | 2011-01-25 | 25.554 | 139,970 | -5,690 | 0.00% | 3,576,840 |
| 2011-01-26 | 2011-01-24 | 25.554 | 145,660 | +20,484 | 0.00% | 3,722,244 |
| 2011-01-25 | 2011-01-21 | 25.308 | 125,176 | -29,588 | 0.00% | 3,167,989 |
| 2011-01-24 | 2011-01-20 | 24.816 | 154,764 | -20,483 | 0.01% | 3,840,651 |
| 2011-01-21 | 2011-01-19 | 25.203 | 175,247 | -28,449 | 0.01% | 4,416,720 |
| 2011-01-20 | 2011-01-18 | 24.746 | 203,696 | +14,793 | 0.01% | 5,040,636 |
| 2011-01-19 | 2011-01-17 | 24.851 | 188,903 | +28,450 | 0.01% | 4,694,490 |
| 2011-01-18 | 2011-01-14 | 25.800 | 160,453 | +29,587 | 0.01% | 4,139,749 |
| 2011-01-17 | 2011-01-13 | 26.187 | 130,866 | -6,828 | 0.00% | 3,426,993 |
| 2011-01-14 | 2011-01-12 | 26.503 | 137,694 | +2,276 | 0.00% | 3,649,358 |
| 2011-01-13 | 2011-01-11 | 26.082 | 135,418 | +10,242 | 0.00% | 3,531,917 |
| 2011-01-12 | 2011-01-10 | 26.187 | 125,176 | -4,552 | 0.00% | 3,277,989 |
| 2011-01-11 | 2011-01-07 | 26.996 | 129,728 | -1,138 | 0.00% | 3,502,072 |
| 2011-01-10 | 2011-01-06 | 26.679 | 130,866 | +31,863 | 0.00% | 3,491,393 |
| 2011-01-07 | 2011-01-05 | 27.312 | 99,003 | -2,276 | 0.00% | 2,703,955 |
| 2011-01-06 | 2011-01-04 | 26.187 | 101,279 | +1,138 | 0.00% | 2,652,197 |
| 2011-01-05 | 2011-01-03 | 25.414 | 100,141 | +4,552 | 0.00% | 2,544,957 |
| 2011-01-04 | 2010-12-31 | 24.957 | 95,589 | -6,828 | 0.00% | 2,385,593 |
| 2010-12-30 | 2010-12-28 | 24.394 | 102,417 | -26,173 | 0.00% | 2,498,398 |
| 2010-12-28 | 2010-12-22 | 24.816 | 128,590 | +27,311 | 0.00% | 3,191,112 |
| 2010-12-23 | 2010-12-21 | 24.570 | 101,279 | -2,276 | 0.00% | 2,488,438 |
| 2010-12-21 | 2010-12-17 | 23.797 | 103,555 | -4,552 | 0.00% | 2,464,279 |
| 2010-12-20 | 2010-12-16 | 23.797 | 108,107 | -3,414 | 0.00% | 2,572,602 |
| 2010-12-17 | 2010-12-15 | 24.219 | 111,521 | -6,828 | 0.00% | 2,700,885 |
| 2010-12-16 | 2010-12-14 | 24.289 | 118,349 | +1,138 | 0.00% | 2,874,569 |
| 2010-12-15 | 2010-12-13 | 24.394 | 117,211 | +9,104 | 0.00% | 2,859,289 |
| 2010-12-14 | 2010-12-10 | 24.183 | 108,107 | -14,793 | 0.00% | 2,614,402 |
| 2010-12-13 | 2010-12-09 | 24.359 | 122,900 | +9,103 | 0.00% | 2,993,748 |
| 2010-12-10 | 2010-12-08 | 24.359 | 113,797 | +5,690 | 0.00% | 2,772,006 |
| 2010-12-09 | 2010-12-07 | 24.605 | 108,107 | +7,966 | 0.00% | 2,660,002 |
| 2010-12-08 | 2010-12-06 | 24.570 | 100,141 | +2,276 | 0.00% | 2,460,477 |
| 2010-12-07 | 2010-12-03 | 24.816 | 97,865 | +2,276 | 0.00% | 2,428,635 |
| 2010-12-06 | 2010-12-02 | 25.133 | 95,589 | +4,552 | 0.00% | 2,402,393 |
| 2010-12-03 | 2010-12-01 | 24.922 | 91,037 | -7,966 | 0.00% | 2,268,790 |
| 2010-12-02 | 2010-11-30 | 24.465 | 99,003 | -1,138 | 0.00% | 2,422,076 |
| 2010-11-29 | 2010-11-25 | 24.957 | 100,141 | -2,276 | 0.00% | 2,499,197 |
| 2010-11-26 | 2010-11-24 | 24.640 | 102,417 | -39,829 | 0.00% | 2,523,598 |
| 2010-11-25 | 2010-11-23 | 24.816 | 142,246 | +2,276 | 0.00% | 3,530,002 |
| 2010-11-24 | 2010-11-22 | 25.625 | 139,970 | -54,622 | 0.00% | 3,586,680 |
| 2010-11-23 | 2010-11-19 | 25.836 | 194,592 | -7,966 | 0.01% | 5,027,389 |
| 2010-11-22 | 2010-11-18 | 25.871 | 202,558 | -23,898 | 0.01% | 5,240,315 |
| 2010-11-19 | 2010-11-17 | 25.554 | 226,456 | -3,413 | 0.01% | 5,786,932 |
| 2010-11-18 | 2010-11-16 | 26.187 | 229,869 | -4,552 | 0.01% | 6,019,589 |
| 2010-11-17 | 2010-11-15 | 26.468 | 234,421 | +22,759 | 0.01% | 6,204,712 |
| 2010-11-16 | 2010-11-12 | 27.031 | 211,662 | +6,828 | 0.01% | 5,721,362 |
| 2010-11-11 | 2010-11-09 | 28.472 | 204,834 | +44,381 | 0.01% | 5,831,996 |
| 2010-11-10 | 2010-11-08 | 28.648 | 160,453 | +6,827 | 0.01% | 4,596,588 |
| 2010-11-09 | 2010-11-05 | 28.191 | 153,626 | +78,520 | 0.01% | 4,330,811 |
| 2010-11-05 | 2010-11-03 | 27.734 | 75,106 | -3,414 | 0.00% | 2,082,964 |
| 2010-11-04 | 2010-11-02 | 27.277 | 78,520 | -64,864 | 0.00% | 2,141,767 |
| 2010-11-03 | 2010-11-01 | 27.101 | 143,384 | -11,380 | 0.00% | 3,885,843 |
| 2010-11-02 | 2010-10-29 | 26.855 | 154,764 | -35,277 | 0.01% | 4,156,172 |
| 2010-10-29 | 2010-10-27 | 26.714 | 190,041 | -4,551 | 0.01% | 5,076,812 |
| 2010-10-28 | 2010-10-26 | 27.171 | 194,592 | +7,965 | 0.01% | 5,287,308 |
| 2010-10-27 | 2010-10-25 | 27.663 | 186,627 | +31,863 | 0.01% | 5,162,729 |
| 2010-10-25 | 2010-10-21 | 28.226 | 154,764 | -4,551 | 0.01% | 4,368,332 |
| 2010-10-22 | 2010-10-20 | 28.120 | 159,315 | +3,413 | 0.01% | 4,479,988 |
| 2010-10-21 | 2010-10-19 | 29.315 | 155,902 | +7,966 | 0.01% | 4,570,334 |
| 2010-10-20 | 2010-10-18 | 29.280 | 147,936 | +4,552 | 0.01% | 4,331,607 |
| 2010-10-19 | 2010-10-15 | 29.597 | 143,384 | +3,414 | 0.01% | 4,243,683 |
| 2010-10-18 | 2010-10-14 | 30.018 | 139,970 | +4,552 | 0.00% | 4,201,680 |
| 2010-10-15 | 2010-10-13 | 29.772 | 135,418 | -7,966 | 0.00% | 4,031,716 |
| 2010-10-14 | 2010-10-12 | 28.261 | 143,384 | +2,276 | 0.01% | 4,052,163 |
| 2010-10-13 | 2010-10-11 | 28.683 | 141,108 | +33,001 | 0.00% | 4,047,361 |
| 2010-10-08 | 2010-10-06 | 29.034 | 108,107 | -47,795 | 0.00% | 3,138,803 |
| 2010-10-07 | 2010-10-05 | 27.909 | 155,902 | -3,413 | 0.01% | 4,351,133 |
| 2010-10-06 | 2010-10-04 | 27.382 | 159,315 | -93,314 | 0.01% | 4,362,388 |
| 2010-10-05 | 2010-09-30 | 27.734 | 252,629 | +9,104 | 0.01% | 7,006,326 |
| 2010-10-04 | 2010-09-29 | 28.999 | 243,525 | +10,242 | 0.01% | 7,061,999 |
| 2010-09-29 | 2010-09-27 | 30.194 | 233,283 | +2,276 | 0.01% | 7,043,790 |
| 2010-09-28 | 2010-09-24 | 29.913 | 231,007 | -3,414 | 0.01% | 6,910,108 |
| 2010-09-27 | 2010-09-22 | 29.737 | 234,421 | -3,414 | 0.01% | 6,971,031 |
| 2010-09-24 | 2010-09-21 | 29.772 | 237,835 | -2,276 | 0.01% | 7,080,914 |
| 2010-09-22 | 2010-09-20 | 30.300 | 240,111 | +25,035 | 0.01% | 7,275,276 |
| 2010-09-21 | 2010-09-17 | 29.913 | 215,076 | +6,828 | 0.01% | 6,433,565 |
| 2010-09-20 | 2010-09-16 | 29.280 | 208,248 | -3,414 | 0.01% | 6,097,559 |
| 2010-09-17 | 2010-09-15 | 29.202 | 211,662 | -52,346 | 0.01% | 6,180,986 |
| 2010-09-16 | 2010-09-14 | 28.955 | 264,008 | -74,288 | 0.01% | 7,644,266 |
| 2010-09-15 | 2010-09-13 | 28.460 | 338,296 | -7,920 | 0.01% | 9,627,811 |
| 2010-09-14 | 2010-09-10 | 27.894 | 346,216 | +52,046 | 0.01% | 9,657,372 |
| 2010-09-13 | 2010-09-09 | 27.682 | 294,170 | +46,388 | 0.01% | 8,143,197 |
| 2010-09-10 | 2010-09-08 | 27.929 | 247,782 | +30,549 | 0.01% | 6,920,408 |
| 2010-09-09 | 2010-09-07 | 28.318 | 217,233 | +63,359 | 0.01% | 6,151,672 |
| 2010-09-08 | 2010-09-06 | 28.354 | 153,874 | +59,966 | 0.01% | 4,362,892 |
| 2010-09-07 | 2010-09-03 | 27.717 | 93,908 | +13,577 | 0.00% | 2,602,876 |
| 2010-09-06 | 2010-09-02 | 27.116 | 80,331 | +3,394 | 0.00% | 2,178,278 |
| 2010-09-03 | 2010-09-01 | 26.904 | 76,937 | -3,394 | 0.00% | 2,069,926 |
| 2010-09-02 | 2010-08-31 | 26.303 | 80,331 | -3,394 | 0.00% | 2,112,958 |
| 2010-09-01 | 2010-08-30 | 26.763 | 83,725 | +1,131 | 0.00% | 2,240,711 |
| 2010-08-30 | 2010-08-26 | 25.950 | 82,594 | +1,132 | 0.00% | 2,143,282 |
| 2010-08-27 | 2010-08-25 | 25.737 | 81,462 | +2,262 | 0.00% | 2,096,627 |
| 2010-08-25 | 2010-08-23 | 26.551 | 79,200 | -1,131 | 0.00% | 2,102,810 |
| 2010-08-24 | 2010-08-20 | 26.869 | 80,331 | +18,103 | 0.00% | 2,158,398 |
| 2010-08-23 | 2010-08-19 | 27.611 | 62,228 | -23,760 | 0.00% | 1,718,192 |
| 2010-08-20 | 2010-08-18 | 27.010 | 85,988 | -67,886 | 0.00% | 2,322,555 |
| 2010-08-19 | 2010-08-17 | 27.399 | 153,874 | -21,497 | 0.01% | 4,216,011 |
| 2010-08-18 | 2010-08-16 | 27.399 | 175,371 | -2,262 | 0.01% | 4,805,010 |
| 2010-08-17 | 2010-08-13 | 27.541 | 177,633 | -4,526 | 0.01% | 4,892,107 |
| 2010-08-16 | 2010-08-12 | 27.434 | 182,159 | -4,526 | 0.01% | 4,997,435 |
| 2010-08-13 | 2010-08-11 | 27.576 | 186,685 | +13,577 | 0.01% | 5,148,004 |
| 2010-08-12 | 2010-08-10 | 27.894 | 173,108 | -10,183 | 0.01% | 4,828,686 |
| 2010-08-11 | 2010-08-09 | 28.212 | 183,291 | +2,263 | 0.01% | 5,171,051 |
| 2010-08-10 | 2010-08-06 | 28.142 | 181,028 | -24,891 | 0.01% | 5,094,407 |
| 2010-08-09 | 2010-08-05 | 28.318 | 205,919 | +5,657 | 0.01% | 5,831,278 |
| 2010-08-06 | 2010-08-04 | 29.308 | 200,262 | -28,286 | 0.01% | 5,869,322 |
| 2010-08-05 | 2010-08-03 | 30.546 | 228,548 | +59,966 | 0.01% | 6,981,134 |
| 2010-08-04 | 2010-08-02 | 30.333 | 168,582 | +71,280 | 0.01% | 5,113,677 |
| 2010-08-03 | 2010-07-30 | 29.131 | 97,302 | +2,262 | 0.00% | 2,834,548 |
| 2010-08-02 | 2010-07-29 | 29.450 | 95,040 | +39,600 | 0.00% | 2,798,893 |
| 2010-07-30 | 2010-07-28 | 29.450 | 55,440 | -5,657 | 0.00% | 1,632,687 |
| 2010-07-29 | 2010-07-27 | 29.520 | 61,097 | -4,526 | 0.00% | 1,803,604 |
| 2010-07-27 | 2010-07-23 | 29.379 | 65,623 | +15,840 | 0.00% | 1,927,933 |
| 2010-07-26 | 2010-07-22 | 29.131 | 49,783 | -9,051 | 0.00% | 1,450,251 |
| 2010-07-23 | 2010-07-21 | 29.025 | 58,834 | -7,920 | 0.00% | 1,707,679 |
| 2010-07-22 | 2010-07-20 | 28.707 | 66,754 | -11,314 | 0.00% | 1,916,321 |
| 2010-07-21 | 2010-07-19 | 27.753 | 78,068 | -7,920 | 0.00% | 2,166,594 |
| 2010-07-20 | 2010-07-16 | 27.611 | 85,988 | +10,183 | 0.00% | 2,374,235 |
| 2010-07-19 | 2010-07-15 | 27.576 | 75,805 | -4,526 | 0.00% | 2,090,390 |
| 2010-07-16 | 2010-07-14 | 27.965 | 80,331 | +10,183 | 0.00% | 2,246,438 |
| 2010-07-15 | 2010-07-13 | 28.177 | 70,148 | +7,920 | 0.00% | 1,976,553 |
| 2010-07-14 | 2010-07-12 | 28.035 | 62,228 | -18,103 | 0.00% | 1,744,592 |
| 2010-07-13 | 2010-07-09 | 27.434 | 80,331 | -10,183 | 0.00% | 2,203,838 |
| 2010-07-12 | 2010-07-08 | 26.268 | 90,514 | -13,577 | 0.00% | 2,377,603 |
| 2010-07-09 | 2010-07-07 | 25.985 | 104,091 | -58,834 | 0.00% | 2,704,801 |
| 2010-07-08 | 2010-07-06 | 26.268 | 162,925 | -9,051 | 0.01% | 4,279,681 |
| 2010-07-07 | 2010-07-05 | 25.384 | 171,976 | -20,366 | 0.01% | 4,365,431 |
| 2010-07-06 | 2010-07-02 | 26.020 | 192,342 | -59,965 | 0.01% | 5,004,800 |
| 2010-07-02 | 2010-06-29 | 26.445 | 252,307 | -7,920 | 0.01% | 6,672,149 |
| 2010-06-30 | 2010-06-28 | 27.293 | 260,227 | +15,840 | 0.01% | 7,102,389 |
| 2010-06-29 | 2010-06-25 | 26.763 | 244,387 | +16,971 | 0.01% | 6,540,468 |
| 2010-06-28 | 2010-06-24 | 27.576 | 227,416 | +58,834 | 0.01% | 6,271,197 |
| 2010-06-25 | 2010-06-23 | 27.576 | 168,582 | +49,783 | 0.01% | 4,648,797 |
| 2010-06-24 | 2010-06-22 | 28.212 | 118,799 | -20,366 | 0.00% | 3,351,587 |
| 2010-06-23 | 2010-06-21 | 28.813 | 139,165 | +4,526 | 0.00% | 4,009,798 |
| 2010-06-22 | 2010-06-18 | 27.611 | 134,639 | +14,708 | 0.00% | 3,717,549 |
| 2010-06-21 | 2010-06-17 | 27.293 | 119,931 | -9,051 | 0.00% | 3,273,283 |
| 2010-06-18 | 2010-06-15 | 26.515 | 128,982 | +3,394 | 0.00% | 3,419,993 |
| 2010-06-17 | 2010-06-14 | 26.657 | 125,588 | -1,131 | 0.00% | 3,347,760 |
| 2010-06-15 | 2010-06-11 | 26.197 | 126,719 | -2,263 | 0.00% | 3,319,669 |
| 2010-06-14 | 2010-06-10 | 25.631 | 128,982 | -1,132 | 0.00% | 3,305,993 |
| 2010-06-11 | 2010-06-09 | 25.737 | 130,114 | +3,395 | 0.00% | 3,348,808 |
| 2010-06-10 | 2010-06-08 | 25.773 | 126,719 | +1,131 | 0.00% | 3,265,909 |
| 2010-06-09 | 2010-06-07 | 25.349 | 125,588 | -3,394 | 0.00% | 3,183,480 |
| 2010-06-08 | 2010-06-04 | 25.808 | 128,982 | +4,525 | 0.00% | 3,328,793 |
| 2010-06-03 | 2010-06-01 | 24.677 | 124,457 | -1,131 | 0.00% | 3,071,210 |
| 2010-06-02 | 2010-05-31 | 26.020 | 125,588 | -16,971 | 0.00% | 3,267,840 |
| 2010-06-01 | 2010-05-28 | 25.844 | 142,559 | +9,051 | 0.01% | 3,684,231 |
| 2010-05-31 | 2010-05-27 | 26.833 | 133,508 | +16,971 | 0.00% | 3,582,481 |
| 2010-05-28 | 2010-05-26 | 25.950 | 116,537 | +7,920 | 0.00% | 3,024,090 |
| 2010-05-27 | 2010-05-25 | 25.278 | 108,617 | -3,394 | 0.00% | 2,745,609 |
| 2010-05-26 | 2010-05-24 | 26.480 | 112,011 | +18,103 | 0.00% | 2,966,042 |
| 2010-05-25 | 2010-05-20 | 25.323 | 93,908 | +7,920 | 0.00% | 2,378,013 |
| 2010-05-24 | 2010-05-19 | 25.144 | 85,988 | -12,289 | 0.00% | 2,162,057 |
| 2010-05-20 | 2010-05-18 | 25.144 | 98,277 | -15,635 | 0.00% | 2,471,048 |
| 2010-05-19 | 2010-05-17 | 23.604 | 113,912 | -1,116 | 0.00% | 2,688,729 |
| 2010-05-13 | 2010-05-11 | 24.499 | 115,028 | -4,468 | 0.00% | 2,818,070 |
| 2010-05-11 | 2010-05-07 | 24.499 | 119,496 | -6,700 | 0.00% | 2,927,532 |
| 2010-05-10 | 2010-05-06 | 23.639 | 126,196 | +25,686 | 0.00% | 2,983,195 |
| 2010-05-07 | 2010-05-05 | 23.998 | 100,510 | -30,153 | 0.00% | 2,411,994 |
| 2010-05-06 | 2010-05-04 | 24.284 | 130,663 | -7,818 | 0.00% | 3,173,032 |
| 2010-05-05 | 2010-05-03 | 24.606 | 138,481 | +33,504 | 0.00% | 3,407,525 |
| 2010-05-04 | 2010-04-30 | 25.932 | 104,977 | -10,051 | 0.00% | 2,722,230 |
| 2010-05-03 | 2010-04-29 | 25.394 | 115,028 | -17,869 | 0.00% | 2,921,070 |
| 2010-04-30 | 2010-04-28 | 25.180 | 132,897 | -17,868 | 0.00% | 3,346,283 |
| 2010-04-29 | 2010-04-27 | 25.180 | 150,765 | +56,955 | 0.01% | 3,796,191 |
| 2010-04-28 | 2010-04-26 | 25.896 | 93,810 | -8,934 | 0.00% | 2,429,291 |
| 2010-04-27 | 2010-04-23 | 25.394 | 102,744 | -56,956 | 0.00% | 2,609,125 |
| 2010-04-26 | 2010-04-22 | 26.182 | 159,700 | -96,043 | 0.01% | 4,181,330 |
| 2010-04-23 | 2010-04-21 | 26.397 | 255,743 | -54,722 | 0.01% | 6,750,927 |
| 2010-04-21 | 2010-04-19 | 25.824 | 310,465 | +15,635 | 0.01% | 8,017,520 |
| 2010-04-20 | 2010-04-16 | 27.329 | 294,830 | +43,554 | 0.01% | 8,057,278 |
| 2010-04-19 | 2010-04-15 | 28.511 | 251,276 | -50,255 | 0.01% | 7,164,011 |
| 2010-04-16 | 2010-04-14 | 28.761 | 301,531 | +29,037 | 0.01% | 8,672,407 |
| 2010-04-15 | 2010-04-13 | 29.478 | 272,494 | -12,285 | 0.01% | 8,032,467 |
| 2010-04-14 | 2010-04-12 | 29.227 | 284,779 | +5,584 | 0.01% | 8,323,199 |
| 2010-04-13 | 2010-04-09 | 30.695 | 279,195 | +30,153 | 0.01% | 8,569,996 |
| 2010-04-12 | 2010-04-08 | 31.340 | 249,042 | +6,701 | 0.01% | 7,804,998 |
| 2010-04-08 | 2010-04-01 | 30.767 | 242,341 | +43,554 | 0.01% | 7,456,108 |
| 2010-04-07 | 2010-03-31 | 30.230 | 198,787 | +34,620 | 0.01% | 6,009,282 |
| 2010-04-01 | 2010-03-30 | 30.624 | 164,167 | +56,956 | 0.01% | 5,027,408 |
| 2010-03-31 | 2010-03-29 | 29.442 | 107,211 | +29,036 | 0.00% | 3,156,482 |
| 2010-03-30 | 2010-03-26 | 28.081 | 78,175 | +2,234 | 0.00% | 2,195,210 |
| 2010-03-29 | 2010-03-25 | 27.687 | 75,941 | -100,510 | 0.00% | 2,102,558 |
| 2010-03-26 | 2010-03-24 | 28.081 | 176,451 | -1,117 | 0.01% | 4,954,871 |
| 2010-03-25 | 2010-03-23 | 28.081 | 177,568 | -61,423 | 0.01% | 4,986,237 |
| 2010-03-24 | 2010-03-22 | 29.406 | 238,991 | -44,671 | 0.01% | 7,027,759 |
| 2010-03-23 | 2010-03-19 | 29.907 | 283,662 | +46,905 | 0.01% | 8,483,592 |
| 2010-03-22 | 2010-03-18 | 29.872 | 236,757 | +15,634 | 0.01% | 7,072,306 |
| 2010-03-19 | 2010-03-17 | 30.409 | 221,123 | +12,285 | 0.01% | 6,724,094 |
| 2010-03-18 | 2010-03-16 | 30.015 | 208,838 | +41,321 | 0.01% | 6,268,241 |
| 2010-03-17 | 2010-03-15 | 30.660 | 167,517 | -30,153 | 0.01% | 5,135,998 |
| 2010-03-16 | 2010-03-12 | 30.409 | 197,670 | -3,350 | 0.01% | 6,010,915 |
| 2010-03-15 | 2010-03-11 | 31.125 | 201,020 | -82,642 | 0.01% | 6,256,785 |
| 2010-03-12 | 2010-03-10 | 31.161 | 283,662 | +12,284 | 0.01% | 8,839,192 |
| 2010-03-11 | 2010-03-09 | 30.839 | 271,378 | -29,036 | 0.01% | 8,368,930 |
| 2010-03-10 | 2010-03-08 | 29.549 | 300,414 | +64,773 | 0.01% | 8,877,001 |
| 2010-03-09 | 2010-03-05 | 29.155 | 235,641 | +130,664 | 0.01% | 6,870,169 |
| 2010-03-08 | 2010-03-04 | 29.406 | 104,977 | +7,817 | 0.00% | 3,086,949 |
| 2010-03-05 | 2010-03-03 | 29.692 | 97,160 | -6,701 | 0.00% | 2,884,923 |
| 2010-03-04 | 2010-03-02 | 29.836 | 103,861 | +12,285 | 0.00% | 3,098,772 |
| 2010-03-03 | 2010-03-01 | 29.979 | 91,576 | +6,701 | 0.00% | 2,745,360 |
| 2010-03-02 | 2010-02-26 | 28.940 | 84,875 | +18,985 | 0.00% | 2,456,311 |
| 2010-02-26 | 2010-02-24 | 28.654 | 65,890 | +13,401 | 0.00% | 1,887,999 |
| 2010-02-25 | 2010-02-23 | 28.367 | 52,489 | +5,584 | 0.00% | 1,488,969 |
| 2010-02-23 | 2010-02-19 | 26.791 | 46,905 | -8,934 | 0.00% | 1,256,646 |
| 2010-02-19 | 2010-02-17 | 27.579 | 55,839 | +4,467 | 0.00% | 1,539,999 |
| 2010-02-18 | 2010-02-12 | 27.257 | 51,372 | -16,752 | 0.00% | 1,400,243 |
| 2010-02-17 | 2010-02-11 | 27.651 | 68,124 | -2,233 | 0.00% | 1,883,691 |
| 2010-02-12 | 2010-02-10 | 26.863 | 70,357 | +4,467 | 0.00% | 1,889,995 |
| 2010-02-09 | 2010-02-05 | 26.182 | 65,890 | -8,934 | 0.00% | 1,725,159 |
| 2010-02-08 | 2010-02-04 | 27.329 | 74,824 | -1,117 | 0.00% | 2,044,832 |
| 2010-02-05 | 2010-02-03 | 27.436 | 75,941 | +1,117 | 0.00% | 2,083,518 |
| 2010-02-01 | 2010-01-28 | 25.000 | 74,824 | -2,234 | 0.00% | 1,870,633 |
| 2010-01-29 | 2010-01-27 | 25.215 | 77,058 | +1,117 | 0.00% | 1,943,044 |
| 2010-01-26 | 2010-01-22 | 26.863 | 75,941 | -3,350 | 0.00% | 2,039,998 |
| 2010-01-25 | 2010-01-21 | 26.935 | 79,291 | +1,116 | 0.00% | 2,135,669 |
| 2010-01-20 | 2010-01-18 | 27.758 | 78,175 | -1,116 | 0.00% | 2,170,010 |
| 2010-01-19 | 2010-01-15 | 27.973 | 79,291 | -148,532 | 0.00% | 2,218,028 |
| 2010-01-18 | 2010-01-14 | 27.006 | 227,823 | +140,714 | 0.01% | 6,152,634 |
| 2010-01-15 | 2010-01-13 | 27.937 | 87,109 | -299,297 | 0.00% | 2,433,603 |
| 2010-01-14 | 2010-01-12 | 29.907 | 386,406 | +4,467 | 0.01% | 11,556,398 |
| 2010-01-13 | 2010-01-11 | 30.230 | 381,939 | +3,350 | 0.01% | 11,545,922 |
| 2010-01-12 | 2010-01-08 | 30.910 | 378,589 | +222,240 | 0.01% | 11,702,292 |
| 2010-01-11 | 2010-01-07 | 31.304 | 156,349 | -415,443 | 0.01% | 4,894,391 |
| 2010-01-08 | 2010-01-06 | 31.054 | 571,792 | -6,700 | 0.02% | 17,756,171 |
| 2010-01-07 | 2010-01-05 | 31.340 | 578,492 | +313,815 | 0.02% | 18,129,990 |
| 2010-01-06 | 2010-01-04 | 31.233 | 264,677 | +190,969 | 0.01% | 8,266,560 |
| 2010-01-05 | 2009-12-31 | 31.591 | 73,708 | -5,583 | 0.00% | 2,328,495 |
| 2010-01-04 | 2009-12-29 | 29.907 | 79,291 | -1,117 | 0.00% | 2,371,387 |
| 2009-12-29 | 2009-12-24 | 30.301 | 80,408 | +2,233 | 0.00% | 2,436,474 |
| 2009-12-23 | 2009-12-21 | 29.657 | 78,175 | +6,701 | 0.00% | 2,318,411 |
| 2009-12-22 | 2009-12-18 | 31.197 | 71,474 | +5,584 | 0.00% | 2,229,761 |
| 2009-12-14 | 2009-12-10 | 34.456 | 65,890 | -1,117 | 0.00% | 2,270,318 |
| 2009-12-11 | 2009-12-09 | 35.137 | 67,007 | +1,117 | 0.00% | 2,354,406 |
| 2009-12-10 | 2009-12-08 | 35.208 | 65,890 | +1,117 | 0.00% | 2,319,878 |
| 2009-12-09 | 2009-12-07 | 35.817 | 64,773 | -2,234 | 0.00% | 2,319,990 |
| 2009-12-08 | 2009-12-04 | 35.567 | 67,007 | +1,117 | 0.00% | 2,383,206 |
| 2009-12-07 | 2009-12-03 | 35.907 | 65,890 | +3,350 | 0.00% | 2,365,898 |
| 2009-12-04 | 2009-12-02 | 34.205 | 62,540 | -1,116 | 0.00% | 2,139,210 |
| 2009-12-02 | 2009-11-30 | 32.200 | 63,656 | -3,351 | 0.00% | 2,049,704 |
| 2009-12-01 | 2009-11-27 | 30.803 | 67,007 | -2,233 | 0.00% | 2,064,005 |
| 2009-11-30 | 2009-11-26 | 31.806 | 69,240 | -278,079 | 0.00% | 2,202,227 |
| 2009-11-27 | 2009-11-25 | 32.164 | 347,319 | +83,759 | 0.01% | 11,171,128 |
| 2009-11-26 | 2009-11-24 | 32.056 | 263,560 | -92,693 | 0.01% | 8,448,793 |
| 2009-11-24 | 2009-11-20 | 31.412 | 356,253 | +110,561 | 0.01% | 11,190,520 |
| 2009-11-23 | 2009-11-19 | 31.483 | 245,692 | +175,335 | 0.01% | 7,735,209 |
| 2009-11-19 | 2009-11-17 | 33.382 | 70,357 | +1,117 | 0.00% | 2,348,634 |
| 2009-11-18 | 2009-11-16 | 33.489 | 69,240 | -7,818 | 0.00% | 2,318,787 |
| 2009-11-13 | 2009-11-11 | 33.847 | 77,058 | +1,117 | 0.00% | 2,608,205 |
| 2009-11-12 | 2009-11-10 | 34.062 | 75,941 | -85,992 | 0.00% | 2,586,717 |
| 2009-11-11 | 2009-11-09 | 33.883 | 161,933 | +6,701 | 0.01% | 5,486,794 |
| 2009-11-10 | 2009-11-06 | 32.522 | 155,232 | -1,117 | 0.01% | 5,048,464 |
| 2009-11-09 | 2009-11-05 | 32.271 | 156,349 | +1,117 | 0.01% | 5,045,591 |
| 2009-11-05 | 2009-11-03 | 32.558 | 155,232 | -8,935 | 0.01% | 5,054,024 |
| 2009-11-04 | 2009-11-02 | 33.238 | 164,167 | -5,584 | 0.01% | 5,456,649 |
| 2009-11-03 | 2009-10-30 | 34.241 | 169,751 | -20,102 | 0.01% | 5,812,492 |
| 2009-11-02 | 2009-10-29 | 32.630 | 189,853 | +25,686 | 0.01% | 6,194,810 |
| 2009-10-29 | 2009-10-27 | 34.385 | 164,167 | +78,175 | 0.01% | 5,644,809 |
| 2009-10-28 | 2009-10-23 | 35.316 | 85,992 | +6,701 | 0.00% | 3,036,876 |
| 2009-10-27 | 2009-10-22 | 35.996 | 79,291 | -2,234 | 0.00% | 2,854,185 |
| 2009-10-23 | 2009-10-21 | 35.817 | 81,525 | -493,617 | 0.00% | 2,920,001 |
| 2009-10-22 | 2009-10-20 | 34.420 | 575,142 | -202,137 | 0.02% | 19,796,601 |
| 2009-10-20 | 2009-10-16 | 32.056 | 777,279 | -381,939 | 0.03% | 24,916,792 |
| 2009-10-19 | 2009-10-15 | 31.340 | 1,159,218 | +1,117 | 0.04% | 36,329,994 |
| 2009-10-16 | 2009-10-14 | 31.233 | 1,158,101 | +173,101 | 0.04% | 36,170,547 |
| 2009-10-15 | 2009-10-13 | 31.591 | 985,000 | -1,117 | 0.04% | 31,116,946 |
| 2009-10-14 | 2009-10-12 | 31.448 | 986,117 | +2,233 | 0.04% | 31,010,953 |
| 2009-10-13 | 2009-10-09 | 32.056 | 983,884 | -17,868 | 0.04% | 31,539,811 |
| 2009-10-12 | 2009-10-08 | 32.236 | 1,001,752 | +4,467 | 0.04% | 32,291,995 |
| 2009-10-08 | 2009-10-06 | 31.864 | 997,285 | -19,317 | 0.04% | 31,777,718 |
| 2009-10-06 | 2009-10-02 | 30.930 | 1,016,602 | -3,340 | 0.04% | 31,443,719 |
| 2009-10-02 | 2009-09-29 | 30.751 | 1,019,942 | +2,227 | 0.04% | 31,363,826 |
| 2009-09-28 | 2009-09-24 | 30.427 | 1,017,715 | -32,291 | 0.04% | 30,966,305 |
| 2009-09-24 | 2009-09-22 | 31.900 | 1,050,006 | -40,085 | 0.04% | 33,495,352 |
| 2009-09-23 | 2009-09-21 | 31.361 | 1,090,091 | -336,270 | 0.04% | 34,186,670 |
| 2009-09-22 | 2009-09-18 | 31.002 | 1,426,361 | +3,341 | 0.05% | 44,220,134 |
| 2009-09-21 | 2009-09-17 | 32.367 | 1,423,020 | +1,113 | 0.05% | 46,059,116 |
| 2009-09-18 | 2009-09-16 | 30.822 | 1,421,907 | +1,360,666 | 0.05% | 43,826,651 |
| 2009-09-17 | 2009-09-15 | 31.433 | 61,241 | -22,270 | 0.00% | 1,924,997 |
| 2009-09-16 | 2009-09-14 | 32.511 | 83,511 | -1,113 | 0.00% | 2,715,014 |
| 2009-09-15 | 2009-09-11 | 31.541 | 84,624 | +1,113 | 0.00% | 2,669,119 |
| 2009-09-10 | 2009-09-08 | 31.756 | 83,511 | +8,908 | 0.00% | 2,652,014 |
| 2009-09-08 | 2009-09-04 | 31.397 | 74,603 | +2,227 | 0.00% | 2,342,327 |
| 2009-09-07 | 2009-09-03 | 30.894 | 72,376 | -2,227 | 0.00% | 2,236,005 |
| 2009-09-04 | 2009-09-02 | 28.559 | 74,603 | +10,021 | 0.00% | 2,130,606 |
| 2009-09-02 | 2009-08-31 | 29.134 | 64,582 | +4,454 | 0.00% | 1,881,534 |
| 2009-09-01 | 2009-08-28 | 29.817 | 60,128 | +15,589 | 0.00% | 1,792,812 |
| 2009-08-21 | 2009-08-19 | 30.715 | 44,539 | -3,340 | 0.00% | 1,368,001 |
| 2009-08-19 | 2009-08-17 | 29.924 | 47,879 | -2,227 | 0.00% | 1,432,748 |
| 2009-08-18 | 2009-08-14 | 31.361 | 50,106 | +3,340 | 0.00% | 1,571,389 |
| 2009-08-14 | 2009-08-12 | 30.104 | 46,766 | -2,227 | 0.00% | 1,407,842 |
| 2009-08-13 | 2009-08-11 | 31.325 | 48,993 | +3,341 | 0.00% | 1,534,724 |
| 2009-08-12 | 2009-08-10 | 30.894 | 45,652 | +1,113 | 0.00% | 1,410,386 |
| 2009-08-10 | 2009-08-06 | 33.050 | 44,539 | +5,567 | 0.00% | 1,472,001 |
| 2009-08-07 | 2009-08-05 | 32.762 | 38,972 | +1,114 | 0.00% | 1,276,813 |
| 2009-08-05 | 2009-08-03 | 34.702 | 37,858 | +2,227 | 0.00% | 1,313,756 |
| 2009-07-29 | 2009-07-27 | 34.127 | 35,631 | -20,043 | 0.00% | 1,215,994 |
| 2009-07-28 | 2009-07-24 | 31.613 | 55,674 | +21,156 | 0.00% | 1,760,009 |
| 2009-07-27 | 2009-07-23 | 30.176 | 34,518 | -4,454 | 0.00% | 1,041,609 |
| 2009-07-24 | 2009-07-22 | 28.559 | 38,972 | -1,113 | 0.00% | 1,113,011 |
| 2009-07-23 | 2009-07-21 | 29.817 | 40,085 | +1,113 | 0.00% | 1,195,198 |
| 2009-07-21 | 2009-07-17 | 29.745 | 38,972 | +1,114 | 0.00% | 1,159,212 |
| 2009-07-17 | 2009-07-15 | 29.493 | 37,858 | -6,681 | 0.00% | 1,116,556 |
| 2009-07-14 | 2009-07-10 | 28.559 | 44,539 | +5,567 | 0.00% | 1,272,001 |
| 2009-07-13 | 2009-07-09 | 28.451 | 38,972 | +1,114 | 0.00% | 1,108,811 |
| 2009-07-10 | 2009-07-08 | 30.104 | 37,858 | -14,475 | 0.00% | 1,139,676 |
| 2009-07-06 | 2009-07-02 | 30.822 | 52,333 | -6,681 | 0.00% | 1,613,031 |
| 2009-07-03 | 2009-06-30 | 30.858 | 59,014 | +6,681 | 0.00% | 1,821,076 |
| 2009-07-02 | 2009-06-29 | 32.044 | 52,333 | -1,114 | 0.00% | 1,676,951 |
| 2009-06-29 | 2009-06-25 | 30.966 | 53,447 | -1,113 | 0.00% | 1,655,047 |
| 2009-06-26 | 2009-06-24 | 29.960 | 54,560 | -4,454 | 0.00% | 1,634,633 |
| 2009-06-24 | 2009-06-22 | 29.637 | 59,014 | +4,454 | 0.00% | 1,748,996 |
| 2009-06-19 | 2009-06-17 | 29.098 | 54,560 | +1,113 | 0.00% | 1,587,593 |
| 2009-06-18 | 2009-06-16 | 28.847 | 53,447 | +1,114 | 0.00% | 1,541,767 |
| 2009-06-16 | 2009-06-12 | 30.499 | 52,333 | +1,113 | 0.00% | 1,596,111 |
| 2009-06-11 | 2009-06-09 | 28.523 | 51,220 | +3,341 | 0.00% | 1,460,965 |
| 2009-06-10 | 2009-06-08 | 29.529 | 47,879 | -1,114 | 0.00% | 1,413,828 |
| 2009-06-09 | 2009-06-05 | 28.523 | 48,993 | -4,454 | 0.00% | 1,397,444 |
| 2009-06-08 | 2009-06-04 | 28.236 | 53,447 | +7,795 | 0.00% | 1,509,127 |
| 2009-06-04 | 2009-06-02 | 29.565 | 45,652 | +2,227 | 0.00% | 1,349,707 |
| 2009-06-03 | 2009-06-01 | 30.535 | 43,425 | +11,134 | 0.00% | 1,325,985 |
| 2009-06-02 | 2009-05-29 | 32.331 | 32,291 | -16,702 | 0.00% | 1,044,008 |
| 2009-06-01 | 2009-05-27 | 27.661 | 48,993 | +16,702 | 0.00% | 1,355,204 |
| 2009-05-29 | 2009-05-26 | 26.332 | 32,291 | -14,475 | 0.00% | 850,286 |
| 2009-05-27 | 2009-05-25 | 25.649 | 46,766 | +2,227 | 0.00% | 1,199,522 |
| 2009-05-25 | 2009-05-21 | 25.837 | 44,539 | +3,582 | 0.00% | 1,150,746 |
| 2009-05-22 | 2009-05-20 | 26.126 | 40,957 | +5,535 | 0.00% | 1,070,038 |
| 2009-05-21 | 2009-05-19 | 26.812 | 35,422 | +3,321 | 0.00% | 949,751 |
| 2009-05-19 | 2009-05-15 | 26.596 | 32,101 | +1,106 | 0.00% | 853,747 |
| 2009-05-11 | 2009-05-07 | 25.114 | 30,995 | -11,069 | 0.00% | 778,412 |
| 2009-05-05 | 2009-04-30 | 25.367 | 42,064 | +11,069 | 0.00% | 1,067,040 |
| 2009-04-29 | 2009-04-27 | 22.946 | 30,995 | -4,427 | 0.00% | 711,211 |
| 2009-04-24 | 2009-04-22 | 22.765 | 35,422 | -19,925 | 0.00% | 806,393 |
| 2009-04-21 | 2009-04-17 | 23.416 | 55,347 | -7,749 | 0.00% | 1,295,991 |
| 2009-04-15 | 2009-04-09 | 23.958 | 63,096 | -3,321 | 0.00% | 1,511,640 |
| 2009-04-14 | 2009-04-08 | 22.043 | 66,417 | -11,069 | 0.00% | 1,464,003 |
| 2009-04-06 | 2009-04-02 | 25.295 | 77,486 | -2,214 | 0.00% | 1,959,992 |
| 2009-03-30 | 2009-03-26 | 19.116 | 79,700 | +7,748 | 0.00% | 1,523,516 |
| 2009-03-26 | 2009-03-24 | 20.091 | 71,952 | +5,535 | 0.00% | 1,445,608 |
| 2009-03-23 | 2009-03-19 | 18.827 | 66,417 | +22,139 | 0.00% | 1,250,403 |
| 2009-03-06 | 2009-03-04 | 16.984 | 44,278 | -3,321 | 0.00% | 752,002 |
| 2009-03-04 | 2009-03-02 | 14.743 | 47,599 | +1,107 | 0.00% | 701,764 |
| 2009-02-27 | 2009-02-25 | 16.442 | 46,492 | +2,214 | 0.00% | 764,403 |
| 2009-02-23 | 2009-02-19 | 15.448 | 44,278 | -8,855 | 0.00% | 684,002 |
| 2009-02-20 | 2009-02-18 | 14.816 | 53,133 | +2,213 | 0.00% | 787,193 |
| 2009-02-19 | 2009-02-17 | 14.237 | 50,920 | +1,107 | 0.00% | 724,966 |
| 2009-02-18 | 2009-02-16 | 15.141 | 49,813 | +5,535 | 0.00% | 754,205 |
| 2009-02-13 | 2009-02-11 | 16.171 | 44,278 | -1,107 | 0.00% | 716,002 |
| 2009-02-10 | 2009-02-06 | 16.387 | 45,385 | +3,321 | 0.00% | 743,742 |
| 2009-02-09 | 2009-02-05 | 15.791 | 42,064 | -195,930 | 0.00% | 664,240 |
| 2009-02-06 | 2009-02-04 | 15.195 | 237,994 | +195,930 | 0.01% | 3,616,304 |
| 2009-01-09 | 2009-01-07 | 17.959 | 42,064 | -2,214 | 0.00% | 755,440 |
| 2009-01-07 | 2009-01-05 | 18.971 | 44,278 | -4,428 | 0.00% | 840,002 |
| 2008-12-29 | 2008-12-22 | 17.200 | 48,706 | +1,107 | 0.00% | 837,765 |
| 2008-12-19 | 2008-12-17 | 18.068 | 47,599 | -2,214 | 0.00% | 860,005 |
| 2008-12-16 | 2008-12-12 | 15.990 | 49,813 | +2,214 | 0.00% | 796,506 |
| 2008-12-11 | 2008-12-09 | 17.164 | 47,599 | -3,321 | 0.00% | 817,004 |
| 2008-12-10 | 2008-12-08 | 18.465 | 50,920 | -1,107 | 0.00% | 940,248 |
| 2008-12-04 | 2008-12-02 | 17.038 | 52,027 | +2,214 | 0.00% | 886,428 |
| 2008-11-28 | 2008-11-26 | 15.954 | 49,813 | +2,214 | 0.00% | 794,706 |
| 2008-11-24 | 2008-11-20 | 13.460 | 47,599 | +1,107 | 0.00% | 640,703 |
| 2008-11-20 | 2008-11-18 | 14.273 | 46,492 | +5,535 | 0.00% | 663,603 |
| 2008-10-08 | 2008-10-03 | 16.112 | 40,957 | +172 | 0.00% | 659,896 |
| 2008-09-18 | 2008-09-16 | 14.116 | 40,785 | -7,716 | 0.00% | 575,724 |
| 2008-09-16 | 2008-09-11 | 13.209 | 48,501 | +7,716 | 0.00% | 640,643 |
| 2008-09-10 | 2008-09-08 | 16.057 | 40,785 | -2,204 | 0.00% | 654,905 |
| 2008-09-09 | 2008-09-05 | 15.404 | 42,989 | +2,204 | 0.00% | 662,215 |
| 2008-08-26 | 2008-08-21 | 14.334 | 40,785 | -519,178 | 0.00% | 584,604 |
| 2008-08-25 | 2008-08-20 | 14.461 | 559,963 | +1,102 | 0.02% | 8,097,518 |
| 2008-08-21 | 2008-08-19 | 13.336 | 558,861 | +11,023 | 0.02% | 7,452,902 |
| 2008-08-20 | 2008-08-18 | 13.681 | 547,838 | +518,076 | 0.02% | 7,494,761 |
| 2008-08-14 | 2008-08-12 | 15.205 | 29,762 | -13,227 | 0.00% | 452,523 |
| 2008-08-13 | 2008-08-11 | 14.751 | 42,989 | +13,227 | 0.00% | 634,136 |
| 2008-08-11 | 2008-08-07 | 15.604 | 29,762 | +5,512 | 0.00% | 464,403 |
| 2008-08-08 | 2008-08-05 | 16.874 | 24,250 | +5,511 | 0.00% | 409,194 |
| 2008-08-04 | 2008-07-31 | 18.761 | 18,739 | +11,023 | 0.00% | 351,561 |
| 2008-07-03 | 2008-06-30 | 19.596 | 7,716 | -115,740 | 0.00% | 151,199 |
| 2008-07-02 | 2008-06-27 | 19.777 | 123,456 | -2,205 | 0.01% | 2,441,591 |
| 2008-06-30 | 2008-06-26 | 19.523 | 125,661 | -188,492 | 0.01% | 2,453,280 |
| 2008-06-27 | 2008-06-25 | 19.596 | 314,153 | +303,130 | 0.01% | 6,156,009 |
| 2008-06-18 | 2008-06-16 | 22.789 | 11,023 | -4,409 | 0.00% | 251,202 |
| 2008-06-16 | 2008-06-12 | 22.390 | 15,432 | +4,409 | 0.00% | 345,519 |
| 2008-05-29 | 2008-05-27 | 24.023 | 11,023 | -3,307 | 0.00% | 264,802 |
| 2008-05-22 | 2008-05-20 | 24.050 | 14,330 | +11,042 | 0.00% | 344,635 |
| 2008-05-19 | 2008-05-15 | 24.999 | 3,288 | -1,096 | 0.00% | 82,196 |
| 2008-05-16 | 2008-05-14 | 26.021 | 4,384 | -1,096 | 0.00% | 114,074 |
| 2008-05-15 | 2008-05-13 | 27.225 | 5,480 | +2,192 | 0.00% | 149,193 |
| 2008-05-14 | 2008-05-09 | 26.495 | 3,288 | +1,096 | 0.00% | 87,116 |
| 2008-04-17 | 2008-04-15 | 24.415 | 2,192 | -1,096 | 0.00% | 53,517 |
| 2008-04-16 | 2008-04-14 | 25.583 | 3,288 | +1,096 | 0.00% | 84,116 |
| 2008-04-09 | 2008-04-07 | 27.444 | 2,192 | -8,769 | 0.00% | 60,157 |
| 2008-04-01 | 2008-03-28 | 24.451 | 10,961 | +8,769 | 0.00% | 268,011 |
| 2008-03-25 | 2008-03-19 | 20.838 | 2,192 | -566,660 | 0.00% | 45,678 |
| 2008-03-19 | 2008-03-17 | 19.342 | 568,852 | +566,660 | 0.03% | 11,002,805 |
| 2008-03-14 | 2008-03-12 | 22.481 | 2,192 | -272,917 | 0.00% | 49,278 |
| 2008-03-13 | 2008-03-11 | 22.079 | 275,109 | +272,917 | 0.01% | 6,074,191 |
| 2008-02-26 | 2008-02-22 | 27.371 | 2,192 | -1,096 | 0.00% | 59,997 |
| 2008-02-21 | 2008-02-19 | 29.378 | 3,288 | +1,096 | 0.00% | 96,595 |
| 2008-02-12 | 2008-02-06 | 26.641 | 2,192 | -1,096 | 0.00% | 58,397 |
| 2008-02-05 | 2008-02-01 | 27.006 | 3,288 | -1,096 | 0.00% | 88,796 |
| 2008-01-30 | 2008-01-28 | 24.670 | 4,384 | -5,480 | 0.00% | 108,155 |
| 2008-01-29 | 2008-01-25 | 26.860 | 9,864 | +5,480 | 0.00% | 264,947 |
| 2008-01-23 | 2008-01-21 | 24.415 | 4,384 | -5,480 | 0.00% | 107,035 |
| 2008-01-22 | 2008-01-18 | 25.656 | 9,864 | +5,480 | 0.00% | 253,068 |
| 2008-01-18 | 2008-01-16 | 25.437 | 4,384 | +1,096 | 0.00% | 111,515 |
| 2008-01-11 | 2008-01-09 | 27.188 | 3,288 | +1,096 | 0.00% | 89,396 |
| 2008-01-10 | 2008-01-08 | 26.751 | 2,192 | -2,192 | 0.00% | 58,637 |
| 2008-01-07 | 2008-01-03 | 27.590 | 4,384 | -4,384 | 0.00% | 120,954 |
| 2008-01-04 | 2008-01-02 | 29.816 | 8,768 | -16,441 | 0.00% | 261,427 |
| 2008-01-02 | 2007-12-27 | 31.750 | 25,209 | -27,402 | 0.00% | 800,393 |
| 2007-12-28 | 2007-12-24 | 31.385 | 52,611 | -5,480 | 0.00% | 1,651,214 |
| 2007-12-27 | 2007-12-20 | 28.685 | 58,091 | -138,103 | 0.00% | 1,666,325 |
| 2007-12-21 | 2007-12-19 | 29.305 | 196,194 | +23,018 | 0.01% | 5,749,493 |
| 2007-12-20 | 2007-12-18 | 26.860 | 173,176 | +8,768 | 0.01% | 4,651,508 |
| 2007-12-19 | 2007-12-17 | 26.167 | 164,408 | +16,441 | 0.01% | 4,302,000 |
| 2007-12-18 | 2007-12-14 | 27.772 | 147,967 | +135,910 | 0.01% | 4,109,394 |
| 2007-12-14 | 2007-12-12 | 32.115 | 12,057 | +3,289 | 0.00% | 387,213 |
| 2007-12-10 | 2007-12-06 | 36.495 | 8,768 | +1,096 | 0.00% | 319,984 |
| 2007-12-06 | 2007-12-04 | 35.984 | 7,672 | +1,096 | 0.00% | 276,067 |
| 2007-12-05 | 2007-12-03 | 34.524 | 6,576 | +2,192 | 0.00% | 227,029 |
| 2007-12-03 | 2007-11-29 | 32.006 | 4,384 | +1,096 | 0.00% | 140,313 |
| 2007-11-29 | 2007-11-27 | 30.655 | 3,288 | -1,096 | 0.00% | 100,795 |
| 2007-11-26 | 2007-11-22 | 28.429 | 4,384 | -4,384 | 0.00% | 124,634 |
| 2007-11-16 | 2007-11-14 | 34.852 | 8,768 | +2,192 | 0.00% | 305,585 |
| 2007-11-13 | 2007-11-09 | 35.254 | 6,576 | -1,096 | 0.00% | 231,829 |
| 2007-11-12 | 2007-11-08 | 35.619 | 7,672 | -4,385 | 0.00% | 273,267 |
| 2007-11-09 | 2007-11-07 | 37.224 | 12,057 | -16,440 | 0.00% | 448,815 |
| 2007-11-07 | 2007-11-05 | 33.976 | 28,497 | -27,402 | 0.00% | 968,227 |
| 2007-11-06 | 2007-11-02 | 36.586 | 55,899 | -6,576 | 0.00% | 2,045,110 |
| 2007-11-05 | 2007-11-01 | 39.049 | 62,475 | +21,921 | 0.00% | 2,439,598 |
| 2007-11-02 | 2007-10-31 | 35.436 | 40,554 | -18,633 | 0.00% | 1,437,081 |
| 2007-11-01 | 2007-10-30 | 33.028 | 59,187 | +29,594 | 0.00% | 1,954,804 |
| 2007-10-30 | 2007-10-26 | 31.166 | 29,593 | +10,960 | 0.00% | 922,306 |
| 2007-10-29 | 2007-10-25 | 31.093 | 18,633 | +1,096 | 0.00% | 579,363 |
| 2007-10-26 | 2007-10-24 | 31.604 | 17,537 | -28,497 | 0.00% | 554,245 |
| 2007-10-25 | 2007-10-23 | 30.838 | 46,034 | +43,842 | 0.00% | 1,419,592 |
| 2007-10-23 | 2007-10-18 | 29.342 | 2,192 | -5,480 | 0.00% | 64,317 |
| 2007-10-17 | 2007-10-15 | 30.400 | 7,672 | -1,096 | 0.00% | 233,229 |
| 2007-10-16 | 2007-10-12 | 30.655 | 8,768 | +1,096 | 0.00% | 268,787 |
| 2007-10-12 | 2007-10-10 | 30.290 | 7,672 | -10,961 | 0.00% | 232,389 |
| 2007-10-10 | 2007-10-08 | 31.577 | 18,633 | +27 | 0.00% | 588,378 |
| 2007-10-04 | 2007-10-02 | 31.285 | 18,606 | +5,472 | 0.00% | 582,085 |
| 2007-10-03 | 2007-09-28 | 29.604 | 13,134 | -27,361 | 0.00% | 388,814 |
| 2007-10-02 | 2007-09-27 | 30.883 | 40,495 | -21,889 | 0.00% | 1,250,598 |
| 2007-09-28 | 2007-09-25 | 30.956 | 62,384 | -38,306 | 0.00% | 1,931,151 |
| 2007-09-25 | 2007-09-21 | 29.421 | 100,690 | +87,556 | 0.00% | 2,962,388 |
| 2007-09-24 | 2007-09-20 | 29.238 | 13,134 | -49,250 | 0.00% | 384,014 |
| 2007-09-21 | 2007-09-19 | 29.421 | 62,384 | +42,684 | 0.00% | 1,835,392 |
| 2007-09-19 | 2007-09-17 | 27.593 | 19,700 | +12,039 | 0.00% | 543,592 |
| 2007-09-18 | 2007-09-14 | 26.534 | 7,661 | -1,095 | 0.00% | 203,274 |
| 2007-09-13 | 2007-09-11 | 25.218 | 8,756 | -2,189 | 0.00% | 220,808 |
| 2007-09-10 | 2007-09-06 | 25.583 | 10,945 | +1,095 | 0.00% | 280,010 |
| 2007-09-07 | 2007-09-05 | 25.401 | 9,850 | +1,094 | 0.00% | 250,196 |
| 2007-09-06 | 2007-09-04 | 25.401 | 8,756 | -1,094 | 0.00% | 222,408 |
| 2007-09-05 | 2007-09-03 | 24.816 | 9,850 | +1,094 | 0.00% | 244,436 |
| 2007-08-30 | 2007-08-28 | 25.766 | 8,756 | +1,095 | 0.00% | 225,608 |
| 2007-08-27 | 2007-08-23 | 25.108 | 7,661 | -4,378 | 0.00% | 192,354 |
| 2007-08-24 | 2007-08-22 | 24.012 | 12,039 | +4,378 | 0.00% | 289,078 |
| 2007-08-20 | 2007-08-16 | 22.221 | 7,661 | -5,473 | 0.00% | 170,235 |
| 2007-08-16 | 2007-08-14 | 24.706 | 13,134 | -16,416 | 0.00% | 324,492 |
| 2007-08-09 | 2007-08-07 | 24.999 | 29,550 | -6,567 | 0.00% | 738,709 |
| 2007-08-07 | 2007-08-03 | 25.583 | 36,117 | +4,378 | 0.00% | 923,994 |
| 2007-08-06 | 2007-08-02 | 25.912 | 31,739 | +18,605 | 0.00% | 822,430 |
| 2007-08-03 | 2007-08-01 | 25.510 | 13,134 | -10,944 | 0.00% | 335,052 |
| 2007-08-02 | 2007-07-31 | 26.351 | 24,078 | +7,661 | 0.00% | 634,476 |
| 2007-08-01 | 2007-07-30 | 25.401 | 16,417 | -4,378 | 0.00% | 417,002 |
| 2007-07-31 | 2007-07-27 | 25.547 | 20,795 | +5,473 | 0.00% | 531,246 |
| 2007-07-30 | 2007-07-26 | 26.497 | 15,322 | +5,472 | 0.00% | 405,988 |
| 2007-07-26 | 2007-07-24 | 27.374 | 9,850 | -10,945 | 0.00% | 269,636 |
| 2007-07-25 | 2007-07-23 | 27.265 | 20,795 | +16,417 | 0.00% | 566,967 |
| 2007-07-24 | 2007-07-20 | 25.510 | 4,378 | +1,095 | 0.00% | 111,684 |
| 2007-07-19 | 2007-07-17 | 23.464 | 3,283 | +1,094 | 0.00% | 77,031 |
| 2007-07-04 | 2007-06-29 | 21.600 | 2,189 | +2,189 | 0.00% | 47,282 |
| 2007-06-28 | 2007-06-26 | 21.344 | 0 | -3,283 | ||
| 2007-06-26 | 2007-06-22 | 20.284 | 3,283 | 0.00% | 66,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy