History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 253,924 +0 0.00% 7,480,601
2025-10-13 2025-10-09 29.120 253,924 +0 0.00% 7,394,267
2025-10-10 2025-10-08 28.800 253,924 +0 0.00% 7,313,011
2025-10-09 2025-10-06 28.940 253,924 +11,000 0.00% 7,348,561
2025-10-08 2025-10-03 29.100 242,924 +3,000 0.00% 7,069,088
2025-10-06 2025-10-02 29.340 239,924 +4,000 0.00% 7,039,370
2025-10-02 2025-09-29 29.800 235,924 +5,000 0.00% 7,030,535
2025-09-29 2025-09-25 29.440 230,924 +8,000 0.00% 6,798,403
2025-09-26 2025-09-24 30.100 222,924 +3,500 0.00% 6,710,012
2025-09-25 2025-09-23 30.220 219,424 +4,000 0.00% 6,630,993
2025-09-24 2025-09-22 30.800 215,424 +3,500 0.00% 6,635,059
2025-09-23 2025-09-19 31.560 211,924 +127 0.00% 6,688,321
2025-09-22 2025-09-18 31.500 211,797 -8,000 0.00% 6,671,606
2025-09-19 2025-09-17 32.240 219,797 +2,500 0.00% 7,086,255
2025-09-18 2025-09-16 32.220 217,297 -3,000 0.00% 7,001,309
2025-09-17 2025-09-15 32.360 220,297 -8,000 0.00% 7,128,811
2025-09-16 2025-09-12 32.940 228,297 +2,231 0.00% 7,520,103
2025-09-15 2025-09-11 32.500 226,066 -500 0.00% 7,347,145
2025-09-12 2025-09-10 32.660 226,566 -1,500 0.00% 7,399,646
2025-09-11 2025-09-09 32.260 228,066 -8,000 0.00% 7,357,409
2025-09-10 2025-09-08 31.681 236,066 +6,500 0.00% 7,478,697
2025-09-09 2025-09-05 31.540 229,566 +1,307 0.00% 7,240,409
2025-09-05 2025-09-03 31.016 228,259 +6,951 0.00% 7,079,660
2025-09-04 2025-09-02 31.217 221,308 -993 0.00% 6,908,641
2025-09-03 2025-09-01 31.781 222,301 -4,965 0.00% 7,065,001
2025-09-01 2025-08-28 30.694 227,266 -9,434 0.00% 6,975,627
2025-08-29 2025-08-27 30.613 236,700 +9,434 0.00% 7,246,122
2025-08-28 2025-08-26 31.318 227,266 +497 0.00% 7,117,519
2025-08-27 2025-08-25 31.983 226,769 +496 0.00% 7,252,671
2025-08-25 2025-08-21 31.862 226,273 -11,420 0.00% 7,209,464
2025-08-21 2025-08-19 31.781 237,693 +497 0.00% 7,554,177
2025-08-20 2025-08-18 32.325 237,196 +1,986 0.00% 7,667,366
2025-08-19 2025-08-15 33.332 235,210 -12,413 0.00% 7,840,027
2025-08-18 2025-08-14 32.667 247,623 -16,882 0.00% 8,089,201
2025-08-15 2025-08-13 32.023 264,505 +5,462 0.00% 8,470,222
2025-08-14 2025-08-12 31.278 259,043 -15,889 0.00% 8,102,277
2025-08-13 2025-08-11 30.553 274,932 -4,468 0.00% 8,399,911
2025-08-12 2025-08-08 29.989 279,400 +4,468 0.00% 8,378,859
2025-08-11 2025-08-07 29.807 274,932 -350 0.00% 8,195,035
2025-08-07 2025-08-05 29.163 275,282 +1,986 0.00% 8,028,052
2025-08-05 2025-08-01 28.800 273,296 -3,972 0.00% 7,871,058
2025-08-04 2025-07-31 29.052 277,268 -2,979 0.00% 8,055,256
2025-07-31 2025-07-29 30.361 280,247 -7,448 0.00% 8,508,678
2025-07-29 2025-07-25 30.160 287,695 +496 0.00% 8,676,867
2025-07-25 2025-07-23 29.807 287,199 -993 0.00% 8,560,683
2025-07-24 2025-07-22 29.405 288,192 +633 0.00% 8,474,197
2025-07-23 2025-07-21 29.052 287,559 +5,462 0.00% 8,354,233
2025-07-22 2025-07-18 28.549 282,097 +496 0.00% 8,053,512
2025-07-21 2025-07-17 28.448 281,601 -496 0.00% 8,010,995
2025-07-18 2025-07-16 28.649 282,097 +2,482 0.00% 8,081,920
2025-07-17 2025-07-15 29.254 279,615 +1,986 0.00% 8,179,757
2025-07-16 2025-07-14 29.707 277,629 -993 0.00% 8,247,468
2025-07-15 2025-07-11 29.656 278,622 -3,972 0.00% 8,262,938
2025-07-14 2025-07-10 30.311 282,594 +1,490 0.00% 8,565,707
2025-07-11 2025-07-09 28.901 281,104 -8,441 0.00% 8,124,239
2025-07-10 2025-07-08 28.448 289,545 -5,270 0.00% 8,236,986
2025-07-09 2025-07-07 28.700 294,815 -5,959 0.00% 8,461,127
2025-07-08 2025-07-04 27.743 300,774 +2,980 0.00% 8,344,411
2025-07-07 2025-07-03 27.441 297,794 -18,868 0.00% 8,171,772
2025-07-04 2025-07-02 26.988 316,662 +993 0.00% 8,546,032
2025-07-03 2025-06-30 26.786 315,669 +4,469 0.00% 8,455,657
2025-07-02 2025-06-27 26.887 311,200 +18,867 0.00% 8,367,287
2025-06-27 2025-06-25 27.743 292,333 -18,867 0.00% 8,110,231
2025-06-26 2025-06-24 27.038 311,200 +1,489 0.00% 8,414,294
2025-06-25 2025-06-23 27.038 309,711 +19,861 0.00% 8,374,034
2025-06-24 2025-06-20 26.786 289,850 +30 0.00% 7,764,057
2025-06-23 2025-06-19 26.887 289,820 -1,986 0.00% 7,792,439
2025-06-20 2025-06-18 27.340 291,806 +5,461 0.00% 7,978,070
2025-06-19 2025-06-17 28.347 286,345 -17,874 0.00% 8,117,117
2025-06-18 2025-06-16 28.297 304,219 -11,917 0.00% 8,608,479
2025-06-17 2025-06-13 27.240 316,136 -16,882 0.00% 8,611,425
2025-06-16 2025-06-12 26.786 333,018 -11,916 0.00% 8,920,376
2025-06-13 2025-06-11 28.527 344,934 +2,979 0.00% 9,840,037
2025-06-12 2025-06-10 28.264 341,955 +15,910 0.00% 9,664,897
2025-06-11 2025-06-09 28.105 326,045 -3,793 0.00% 9,163,644
2025-06-10 2025-06-06 27.525 329,838 +2,437 0.00% 9,078,930
2025-06-09 2025-06-05 27.631 327,401 -43,144 0.00% 9,046,379
2025-06-04 2025-06-02 26.418 370,545 +9,008 0.01% 9,789,086
2025-06-03 2025-05-30 26.998 361,537 -4,741 0.01% 9,760,817
2025-06-02 2025-05-29 26.840 366,278 -9,008 0.01% 9,830,873
2025-05-30 2025-05-28 26.576 375,286 +6,637 0.01% 9,973,702
2025-05-29 2025-05-27 26.629 368,649 -3,793 0.01% 9,816,754
2025-05-28 2025-05-26 26.524 372,442 -3,792 0.01% 9,878,480
2025-05-27 2025-05-23 26.682 376,234 -3,615 0.01% 10,038,574
2025-05-26 2025-05-22 26.840 379,849 -7,586 0.01% 10,195,118
2025-05-23 2025-05-21 26.893 387,435 -18,490 0.01% 10,419,155
2025-05-22 2025-05-20 26.313 405,925 +18,888 0.01% 10,680,948
2025-05-21 2025-05-19 26.313 387,037 +22,283 0.01% 10,183,956
2025-05-20 2025-05-16 26.682 364,754 +31,765 0.01% 9,732,268
2025-05-19 2025-05-15 27.156 332,989 +19,438 0.00% 9,042,751
2025-05-16 2025-05-14 28.000 313,551 -19,912 0.00% 8,779,427
2025-05-15 2025-05-13 27.684 333,463 -9,957 0.00% 9,231,461
2025-05-14 2025-05-12 27.684 343,420 -4,741 0.01% 9,507,107
2025-05-13 2025-05-09 26.893 348,161 +32,824 0.01% 9,362,973
2025-05-12 2025-05-08 27.684 315,337 +1,896 0.00% 8,729,668
2025-05-09 2025-05-07 27.947 313,441 -2,370 0.00% 8,759,819
2025-05-08 2025-05-06 27.842 315,811 +2,844 0.00% 8,792,748
2025-05-07 2025-05-02 27.895 312,967 +3,793 0.00% 8,730,069
2025-05-06 2025-04-30 27.684 309,174 +1,422 0.00% 8,559,054
2025-05-02 2025-04-29 27.525 307,752 +475 0.00% 8,471,003
2025-04-30 2025-04-28 27.895 307,277 +948 0.00% 8,571,349
2025-04-29 2025-04-25 28.580 306,329 +1,896 0.00% 8,754,894
2025-04-28 2025-04-24 28.422 304,433 -1,890 0.00% 8,652,547
2025-04-25 2025-04-23 28.475 306,323 +1,897 0.00% 8,722,417
2025-04-24 2025-04-22 28.896 304,426 +948 0.00% 8,796,821
2025-04-23 2025-04-17 28.844 303,478 -3,319 0.00% 8,753,425
2025-04-22 2025-04-16 28.264 306,797 -948 0.00% 8,671,203
2025-04-17 2025-04-15 27.736 307,745 +6,638 0.00% 8,535,721
2025-04-16 2025-04-14 28.000 301,107 -9,008 0.00% 8,430,995
2025-04-15 2025-04-11 28.264 310,115 -29,869 0.00% 8,764,982
2025-04-14 2025-04-10 26.998 339,984 -10,431 0.01% 9,178,927
2025-04-11 2025-04-09 26.207 350,415 -26,075 0.01% 9,183,380
2025-04-10 2025-04-08 25.363 376,490 -56,758 0.01% 9,549,090
2025-04-09 2025-04-07 25.100 433,248 +7,112 0.01% 10,874,442
2025-04-08 2025-04-03 27.736 426,136 -29,395 0.01% 11,819,455
2025-04-07 2025-04-02 27.262 455,531 -6,637 0.01% 12,418,580
2025-04-03 2025-04-01 27.314 462,168 -5,215 0.01% 12,623,887
2025-04-02 2025-03-31 27.209 467,383 -949 0.01% 12,717,041
2025-04-01 2025-03-28 26.945 468,332 +1,897 0.01% 12,619,385
2025-03-31 2025-03-27 27.156 466,435 +5,215 0.01% 12,666,652
2025-03-28 2025-03-26 27.262 461,220 -1,896 0.01% 12,573,673
2025-03-27 2025-03-25 26.840 463,116 +6,163 0.01% 12,429,997
2025-03-26 2025-03-24 27.578 456,953 +46,937 0.01% 12,601,919
2025-03-25 2025-03-21 27.104 410,016 -4,723 0.01% 11,112,900
2025-03-24 2025-03-20 27.420 414,739 +4,266 0.01% 11,372,127
2025-03-21 2025-03-19 28.264 410,473 +4,742 0.01% 11,601,466
2025-03-20 2025-03-18 28.738 405,731 -9,008 0.01% 11,659,990
2025-03-19 2025-03-17 28.316 414,739 -3,319 0.01% 11,743,908
2025-03-18 2025-03-14 27.895 418,058 -18,490 0.01% 11,661,534
2025-03-17 2025-03-13 26.840 436,548 +9,482 0.01% 11,716,914
2025-03-14 2025-03-12 27.104 427,066 +3,793 0.01% 11,575,016
2025-03-13 2025-03-11 27.262 423,273 +474 0.01% 11,539,170
2025-03-12 2025-03-10 27.367 422,799 +20,860 0.01% 11,570,837
2025-03-11 2025-03-07 28.105 401,939 -1,448 0.01% 11,296,680
2025-03-10 2025-03-06 28.475 403,387 -5,216 0.01% 11,486,273
2025-03-07 2025-03-05 27.367 408,603 +56,419 0.01% 11,182,332
2025-03-06 2025-03-04 27.578 352,184 +1,897 0.01% 9,712,584
2025-03-05 2025-03-03 27.684 350,287 +4,267 0.01% 9,697,210
2025-03-04 2025-02-28 27.420 346,020 +3,318 0.01% 9,487,855
2025-03-03 2025-02-27 28.475 342,702 +948 0.01% 9,758,293
2025-02-28 2025-02-26 28.316 341,754 -2,370 0.01% 9,677,237
2025-02-26 2025-02-24 26.893 344,124 -6,163 0.01% 9,254,407
2025-02-25 2025-02-21 26.418 350,287 +1,989 0.01% 9,253,909
2025-02-24 2025-02-20 25.785 348,298 -948 0.01% 8,980,971
2025-02-21 2025-02-19 26.524 349,246 -1,423 0.01% 9,263,240
2025-02-20 2025-02-18 26.524 350,669 -474 0.01% 9,300,983
2025-02-19 2025-02-17 26.418 351,143 +8,534 0.01% 9,276,523
2025-02-18 2025-02-14 26.576 342,609 -474 0.01% 9,105,269
2025-02-17 2025-02-13 25.627 343,083 -19,912 0.01% 8,792,228
2025-02-14 2025-02-12 26.260 362,995 -4,741 0.01% 9,532,207
2025-02-13 2025-02-11 24.783 367,736 +3,792 0.01% 9,113,758
2025-02-12 2025-02-10 25.205 363,944 +7,586 0.01% 9,173,307
2025-02-11 2025-02-07 24.731 356,358 -736 0.01% 8,812,981
2025-02-07 2025-02-05 24.151 357,094 -474 0.01% 8,624,055
2025-02-06 2025-02-04 24.414 357,568 -1,896 0.01% 8,729,776
2025-02-05 2025-02-03 24.098 359,464 +1,422 0.01% 8,662,337
2025-02-04 2025-01-28 24.836 358,042 +4,267 0.01% 8,892,387
2025-02-03 2025-01-24 24.520 353,775 -8,060 0.01% 8,674,482
2025-01-27 2025-01-23 24.098 361,835 +2,371 0.01% 8,719,473
2025-01-24 2025-01-22 24.520 359,464 -10,408 0.01% 8,813,975
2025-01-23 2025-01-21 25.047 369,872 -2,845 0.01% 9,264,213
2025-01-22 2025-01-20 24.731 372,717 -948 0.01% 9,217,550
2025-01-21 2025-01-17 24.362 373,665 -6,637 0.01% 9,103,070
2025-01-20 2025-01-16 23.834 380,302 +1,896 0.01% 9,064,222
2025-01-17 2025-01-15 23.623 378,406 +948 0.01% 8,939,217
2025-01-15 2025-01-13 23.202 377,458 -1,896 0.01% 8,757,594
2025-01-14 2025-01-10 22.727 379,354 -1,843 0.01% 8,621,551
2025-01-10 2025-01-08 23.202 381,197 +619 0.01% 8,844,344
2025-01-09 2025-01-07 23.360 380,578 -474 0.01% 8,890,187
2025-01-08 2025-01-06 23.360 381,052 +948 0.01% 8,901,259
2025-01-07 2025-01-03 23.676 380,104 +948 0.01% 8,999,373
2025-01-06 2025-01-02 23.412 379,156 +948 0.01% 8,876,962
2025-01-03 2024-12-31 23.782 378,208 +8,534 0.01% 8,994,370
2025-01-02 2024-12-27 24.151 369,674 +1,897 0.01% 8,927,870
2024-12-30 2024-12-24 24.256 367,777 -15,172 0.01% 8,920,842
2024-12-27 2024-12-20 23.465 382,949 +1,423 0.01% 8,985,959
2024-12-23 2024-12-19 23.465 381,526 +3,792 0.01% 8,952,568
2024-12-19 2024-12-17 23.887 377,734 +1,764 0.01% 9,022,933
2024-12-18 2024-12-16 24.151 375,970 +5,215 0.01% 9,079,923
2024-12-17 2024-12-13 24.731 370,755 +8,534 0.01% 9,169,029
2024-12-16 2024-12-12 25.311 362,221 -1,896 0.01% 9,168,079
2024-12-13 2024-12-11 25.047 364,117 +1,896 0.01% 9,120,067
2024-12-12 2024-12-10 25.416 362,221 +1,897 0.01% 9,206,279
2024-12-10 2024-12-06 25.047 360,324 +1,041 0.01% 9,025,064
2024-12-09 2024-12-05 24.678 359,283 -1,897 0.01% 8,866,373
2024-12-06 2024-12-04 24.994 361,180 -474 0.01% 9,027,459
2024-12-05 2024-12-03 24.889 361,654 -3,318 0.01% 9,001,165
2024-12-04 2024-12-02 24.520 364,972 +474 0.01% 8,949,030
2024-12-03 2024-11-29 24.256 364,498 +5,689 0.01% 8,841,307
2024-12-02 2024-11-28 24.151 358,809 +7,112 0.01% 8,665,473
2024-11-29 2024-11-27 24.520 351,697 -3,319 0.01% 8,623,530
2024-11-28 2024-11-26 23.887 355,016 -2,371 0.01% 8,480,268
2024-11-27 2024-11-25 23.623 357,387 +7,112 0.01% 8,442,678
2024-11-26 2024-11-22 23.834 350,275 +9,482 0.01% 8,348,550
2024-11-25 2024-11-21 24.836 340,793 +963 0.01% 8,463,988
2024-11-22 2024-11-20 25.153 339,830 -948 0.01% 8,547,588
2024-11-21 2024-11-19 25.205 340,778 +1,423 0.01% 8,589,402
2024-11-20 2024-11-18 25.205 339,355 -2,845 0.01% 8,553,535
2024-11-19 2024-11-15 24.942 342,200 -2,845 0.01% 8,535,021
2024-11-18 2024-11-14 25.363 345,045 +16,594 0.01% 8,751,536
2024-11-15 2024-11-13 26.418 328,451 +7,112 0.00% 8,677,044
2024-11-14 2024-11-12 26.471 321,339 +13,275 0.00% 8,506,103
2024-11-13 2024-11-11 27.578 308,064 -2,371 0.00% 8,495,836
2024-11-12 2024-11-08 28.211 310,435 -1,896 0.00% 8,757,657
2024-11-11 2024-11-07 29.055 312,331 +2,597 0.00% 9,074,656
2024-11-08 2024-11-06 28.053 309,734 +948 0.00% 8,688,884
2024-11-07 2024-11-05 28.685 308,786 -1,422 0.00% 8,857,680
2024-11-06 2024-11-04 28.000 310,208 +8,059 0.00% 8,685,823
2024-11-05 2024-11-01 28.211 302,149 -17,541 0.00% 8,523,901
2024-11-04 2024-10-31 27.262 319,690 -6,638 0.00% 8,715,315
2024-11-01 2024-10-30 26.524 326,328 +2,371 0.00% 8,655,373
2024-10-31 2024-10-29 26.682 323,957 +3,792 0.00% 8,643,733
2024-10-30 2024-10-28 27.104 320,165 +949 0.00% 8,677,616
2024-10-29 2024-10-25 26.524 319,216 +4,741 0.00% 8,466,738
2024-10-28 2024-10-24 26.682 314,475 +7,111 0.00% 8,390,737
2024-10-25 2024-10-23 27.631 307,364 -1,879 0.00% 8,492,739
2024-10-24 2024-10-22 27.684 309,243 -474 0.00% 8,560,964
2024-10-23 2024-10-21 27.842 309,717 -6,164 0.00% 8,623,080
2024-10-22 2024-10-18 27.631 315,881 +949 0.00% 8,728,071
2024-10-21 2024-10-17 26.576 314,932 +2,370 0.00% 8,369,718
2024-10-18 2024-10-16 28.211 312,562 +11,379 0.00% 8,817,662
2024-10-17 2024-10-15 27.525 301,183 +6,163 0.00% 8,290,189
2024-10-16 2024-10-14 28.685 295,020 -13,275 0.00% 8,462,795
2024-10-15 2024-10-10 27.104 308,295 +948 0.00% 8,355,897
2024-10-14 2024-10-09 26.629 307,347 -18,016 0.00% 8,184,343
2024-10-10 2024-10-08 27.367 325,363 +24,299 0.00% 8,904,284
2024-10-09 2024-10-07 31.586 301,064 +23,232 0.00% 9,509,313
2024-10-08 2024-10-04 31.586 277,832 -3,319 0.00% 8,775,514
2024-10-07 2024-10-03 31.375 281,151 +14,223 0.00% 8,821,046
2024-10-04 2024-10-02 33.379 266,928 -40,851 0.00% 8,909,664
2024-10-03 2024-09-30 30.215 307,779 +1,422 0.00% 9,299,446
2024-10-02 2024-09-27 29.424 306,357 -948 0.00% 9,014,165
2024-09-30 2024-09-26 28.000 307,305 -20,451 0.00% 8,604,539
2024-09-27 2024-09-25 23.043 327,756 +2,371 0.00% 7,552,584
2024-09-26 2024-09-24 23.623 325,385 -2,371 0.00% 7,686,684
2024-09-25 2024-09-23 22.305 327,756 -1,034 0.00% 7,310,625
2024-09-24 2024-09-20 22.516 328,790 -9,957 0.00% 7,403,037
2024-09-23 2024-09-19 21.936 338,747 -15,171 0.01% 7,430,743
2024-09-20 2024-09-17 20.354 353,918 -3,793 0.01% 7,203,664
2024-09-19 2024-09-16 20.227 357,711 +7,044 0.01% 7,235,597
2024-09-17 2024-09-13 20.670 350,667 -3,318 0.01% 7,248,438
2024-09-16 2024-09-12 20.460 353,985 +1,422 0.01% 7,242,359
2024-09-13 2024-09-11 20.206 352,563 -2,371 0.01% 7,124,029
2024-09-12 2024-09-10 20.164 354,934 -474 0.01% 7,156,966
2024-09-11 2024-09-09 21.071 355,408 +8,534 0.01% 7,488,868
2024-09-10 2024-09-05 22.380 346,874 -4,267 0.01% 7,763,139
2024-09-09 2024-09-04 22.007 351,141 +5,539 0.01% 7,727,658
2024-09-05 2024-09-03 22.434 345,602 -13,137 0.01% 7,753,087
2024-09-04 2024-09-02 22.327 358,739 +13,137 0.01% 8,009,565
2024-09-03 2024-08-30 23.606 345,602 -2,346 0.01% 8,158,237
2024-09-02 2024-08-29 22.647 347,948 -5,023 0.01% 7,879,880
2024-08-30 2024-08-28 22.274 352,971 +4,222 0.01% 7,861,975
2024-08-29 2024-08-27 23.499 348,749 +939 0.01% 8,195,357
2024-08-28 2024-08-26 23.446 347,810 +938 0.01% 8,154,758
2024-08-27 2024-08-23 23.073 346,872 +7,038 0.01% 8,003,381
2024-08-26 2024-08-22 23.286 339,834 -2,346 0.01% 7,913,427
2024-08-23 2024-08-21 23.446 342,180 +6,673 0.01% 8,022,757
2024-08-22 2024-08-20 23.712 335,507 -938 0.01% 7,955,691
2024-08-21 2024-08-19 24.139 336,445 +3,284 0.01% 8,121,357
2024-08-20 2024-08-16 23.979 333,161 -2,815 0.00% 7,988,827
2024-08-19 2024-08-15 24.085 335,976 +1,407 0.01% 8,092,133
2024-08-16 2024-08-14 24.192 334,569 +10,322 0.01% 8,093,901
2024-08-15 2024-08-13 24.192 324,247 -938 0.00% 7,844,191
2024-08-13 2024-08-09 24.512 325,185 +4,222 0.00% 7,970,850
2024-08-12 2024-08-08 23.872 320,963 +939 0.00% 7,662,126
2024-08-09 2024-08-07 23.872 320,024 +2,939 0.00% 7,639,710
2024-08-08 2024-08-06 23.979 317,085 +3,284 0.00% 7,603,342
2024-08-07 2024-08-05 23.926 313,801 +8,445 0.00% 7,507,874
2024-08-06 2024-08-02 23.766 305,356 -938 0.00% 7,257,009
2024-08-05 2024-08-01 24.139 306,294 -1,877 0.00% 7,393,550
2024-08-02 2024-07-31 24.991 308,171 -6,568 0.00% 7,701,600
2024-08-01 2024-07-30 24.672 314,739 -938 0.00% 7,765,115
2024-07-31 2024-07-29 25.364 315,677 -16,421 0.00% 8,006,933
2024-07-30 2024-07-26 25.577 332,098 +1,408 0.00% 8,494,226
2024-07-29 2024-07-25 26.057 330,690 +18,297 0.00% 8,616,805
2024-07-26 2024-07-24 26.164 312,393 +18,766 0.00% 8,173,331
2024-07-25 2024-07-23 26.910 293,627 -1,876 0.00% 7,901,394
2024-07-24 2024-07-22 27.496 295,503 -903 0.00% 8,125,085
2024-07-23 2024-07-19 27.016 296,406 +10,791 0.00% 8,007,764
2024-07-22 2024-07-18 28.668 285,615 -1,877 0.00% 8,188,034
2024-07-19 2024-07-17 28.402 287,492 +3,754 0.00% 8,165,246
2024-07-18 2024-07-16 28.295 283,738 +4,222 0.00% 8,028,388
2024-07-17 2024-07-15 28.828 279,516 +1,407 0.00% 8,057,870
2024-07-16 2024-07-12 29.627 278,109 -2,814 0.00% 8,239,601
2024-07-15 2024-07-11 28.402 280,923 -10,791 0.00% 7,978,676
2024-07-12 2024-07-10 27.656 291,714 +9,852 0.00% 8,067,537
2024-07-11 2024-07-09 28.135 281,862 +2,346 0.00% 7,930,248
2024-07-10 2024-07-08 28.402 279,516 +2,017 0.00% 7,938,715
2024-07-09 2024-07-05 29.254 277,499 -2,815 0.00% 8,118,020
2024-07-08 2024-07-04 29.787 280,314 +3,285 0.00% 8,349,739
2024-07-05 2024-07-03 30.160 277,029 -3,754 0.00% 8,355,222
2024-07-04 2024-07-02 29.148 280,783 -8,914 0.00% 8,184,167
2024-07-03 2024-06-28 28.295 289,697 +4,223 0.00% 8,196,998
2024-07-02 2024-06-27 28.295 285,474 +1,876 0.00% 8,077,508
2024-06-28 2024-06-26 29.201 283,598 -16,420 0.00% 8,281,329
2024-06-27 2024-06-25 28.988 300,018 -1,408 0.00% 8,696,861
2024-06-26 2024-06-24 28.455 301,426 +35 0.00% 8,577,057
2024-06-25 2024-06-21 28.668 301,391 +1,876 0.00% 8,640,301
2024-06-24 2024-06-20 29.041 299,515 -7,506 0.00% 8,698,240
2024-06-21 2024-06-19 29.414 307,021 -469 0.00% 9,030,743
2024-06-20 2024-06-18 28.562 307,490 -939 0.00% 8,782,378
2024-06-19 2024-06-17 28.828 308,429 -1,876 0.00% 8,891,372
2024-06-18 2024-06-14 28.775 310,305 +1,876 0.00% 8,928,918
2024-06-17 2024-06-13 28.615 308,429 +3,754 0.00% 8,825,632
2024-06-14 2024-06-12 28.455 304,675 -7,038 0.00% 8,669,507
2024-06-13 2024-06-11 32.274 311,713 +4,692 0.00% 10,060,346
2024-06-12 2024-06-07 32.554 307,021 +18,693 0.00% 9,994,781
2024-06-11 2024-06-06 32.330 288,328 +3,575 0.00% 9,321,737
2024-06-07 2024-06-05 33.113 284,753 +2,682 0.00% 9,429,143
2024-06-06 2024-06-04 33.785 282,071 +1,341 0.00% 9,529,664
2024-06-04 2024-05-31 31.771 280,730 +2,681 0.00% 8,919,066
2024-06-03 2024-05-30 32.554 278,049 +7,152 0.00% 9,051,624
2024-05-31 2024-05-29 33.617 270,897 -894 0.00% 9,106,697
2024-05-30 2024-05-28 34.120 271,791 -6,258 0.00% 9,273,573
2024-05-29 2024-05-27 34.176 278,049 +4,023 0.00% 9,502,650
2024-05-28 2024-05-24 34.176 274,026 -447 0.00% 9,365,160
2024-05-27 2024-05-23 35.351 274,473 -2,643 0.00% 9,702,841
2024-05-24 2024-05-22 36.134 277,116 +9,833 0.00% 10,013,279
2024-05-23 2024-05-21 36.134 267,283 -5,811 0.00% 9,657,975
2024-05-22 2024-05-20 36.637 273,094 -33,074 0.00% 10,005,428
2024-05-21 2024-05-17 36.749 306,168 +8,045 0.00% 11,251,421
2024-05-20 2024-05-16 35.686 298,123 -11,174 0.00% 10,638,940
2024-05-17 2024-05-14 34.456 309,297 +2,682 0.00% 10,657,090
2024-05-16 2024-05-13 35.127 306,615 +14,302 0.00% 10,770,485
2024-05-13 2024-05-09 33.505 292,313 +2,682 0.00% 9,793,934
2024-05-10 2024-05-08 32.610 289,631 -6,581 0.00% 9,444,866
2024-05-09 2024-05-07 34.400 296,212 -2,681 0.00% 10,189,666
2024-05-07 2024-05-03 33.785 298,893 -7,152 0.00% 10,097,989
2024-05-06 2024-05-02 33.281 306,045 +17,878 0.00% 10,185,549
2024-05-03 2024-04-30 31.827 288,167 -4,469 0.00% 9,171,465
2024-05-02 2024-04-29 31.995 292,636 -447 0.00% 9,362,805
2024-04-30 2024-04-26 31.100 293,083 -894 0.00% 9,114,810
2024-04-29 2024-04-25 29.142 293,977 -1,788 0.00% 8,567,089
2024-04-26 2024-04-24 28.303 295,765 +19,666 0.00% 8,371,042
2024-04-25 2024-04-23 27.296 276,099 -15,011 0.00% 7,536,451
2024-04-24 2024-04-22 26.737 291,110 -1,341 0.00% 7,783,362
2024-04-23 2024-04-19 26.289 292,451 +447 0.00% 7,688,350
2024-04-22 2024-04-18 26.625 292,004 -4,917 0.00% 7,774,598
2024-04-19 2024-04-17 25.898 296,921 +1,639 0.00% 7,689,606
2024-04-18 2024-04-16 25.842 295,282 +1,341 0.00% 7,630,643
2024-04-17 2024-04-15 26.066 293,941 -1,341 0.00% 7,661,755
2024-04-16 2024-04-12 26.289 295,282 -1,788 0.00% 7,762,776
2024-04-15 2024-04-11 26.961 297,070 -2,682 0.00% 8,009,180
2024-04-12 2024-04-10 26.513 299,752 +447 0.00% 7,947,355
2024-04-11 2024-04-09 26.681 299,305 +1,048 0.00% 7,985,729
2024-04-10 2024-04-08 26.513 298,257 +4,916 0.00% 7,907,718
2024-04-09 2024-04-05 27.128 293,341 -893 0.00% 7,957,868
2024-04-08 2024-04-03 27.352 294,234 +4,022 0.00% 8,047,925
2024-04-05 2024-04-02 28.191 290,212 -3,129 0.00% 8,181,409
2024-04-03 2024-03-28 27.688 293,341 +1,788 0.00% 8,121,947
2024-04-02 2024-03-27 27.520 291,553 -447 0.00% 8,023,518
2024-03-28 2024-03-26 27.800 292,000 -1,341 0.00% 8,117,484
2024-03-26 2024-03-22 27.128 293,341 +10,280 0.00% 7,957,868
2024-03-25 2024-03-21 28.247 283,061 -12,897 0.00% 7,995,647
2024-03-22 2024-03-20 27.240 295,958 +59,891 0.00% 8,061,971
2024-03-21 2024-03-19 27.072 236,067 +894 0.00% 6,390,912
2024-03-20 2024-03-18 27.632 235,173 -3,128 0.00% 6,498,253
2024-03-19 2024-03-15 28.191 238,301 +893 0.00% 6,717,978
2024-03-18 2024-03-14 28.415 237,408 +9,833 0.00% 6,745,921
2024-03-15 2024-03-13 27.520 227,575 +1,341 0.00% 6,262,848
2024-03-14 2024-03-12 27.688 226,234 -28,158 0.00% 6,263,907
2024-03-13 2024-03-11 25.059 254,392 -894 0.00% 6,374,757
2024-03-11 2024-03-07 24.499 255,286 +5,458 0.00% 6,254,366
2024-03-07 2024-03-05 24.835 249,828 -3,576 0.00% 6,204,493
2024-03-06 2024-03-04 25.227 253,404 +6,257 0.00% 6,392,522
2024-03-05 2024-03-01 26.681 247,147 +447 0.00% 6,594,106
2024-03-04 2024-02-29 26.961 246,700 +447 0.00% 6,651,175
2024-03-01 2024-02-28 27.128 246,253 +9,386 0.00% 6,680,446
2024-02-29 2024-02-27 28.359 236,867 +20,113 0.00% 6,717,300
2024-02-27 2024-02-23 28.974 216,754 +2,745 0.00% 6,280,281
2024-02-26 2024-02-22 28.918 214,009 -5,363 0.00% 6,188,776
2024-02-22 2024-02-20 27.296 219,372 +3,575 0.00% 5,988,020
2024-02-21 2024-02-19 27.520 215,797 -7,151 0.00% 5,938,718
2024-02-20 2024-02-16 27.856 222,948 +3,576 0.00% 6,210,336
2024-02-19 2024-02-15 26.289 219,372 -3,576 0.00% 5,767,150
2024-02-16 2024-02-14 26.401 222,948 -26,817 0.00% 5,886,102
2024-02-15 2024-02-09 26.289 249,765 -1,788 0.00% 6,566,163
2024-02-14 2024-02-07 26.401 251,553 -1,702 0.00% 6,641,309
2024-02-08 2024-02-06 27.520 253,255 -1,787 0.00% 6,969,560
2024-02-07 2024-02-05 26.010 255,042 +1,787 0.00% 6,633,563
2024-02-06 2024-02-02 26.289 253,255 +5,364 0.00% 6,657,913
2024-02-02 2024-01-31 26.401 247,891 +1,788 0.00% 6,544,628
2024-02-01 2024-01-30 26.961 246,103 -3,576 0.00% 6,635,080
2024-01-31 2024-01-29 27.632 249,679 +3,576 0.00% 6,899,080
2024-01-30 2024-01-26 27.072 246,103 -3,576 0.00% 6,662,611
2024-01-29 2024-01-25 27.184 249,679 +7,151 0.00% 6,787,354
2024-01-26 2024-01-24 25.730 242,528 -3,575 0.00% 6,240,249
2024-01-24 2024-01-22 22.933 246,103 +12,571 0.00% 5,643,948
2024-01-23 2024-01-19 25.786 233,532 -1,787 0.00% 6,021,844
2024-01-22 2024-01-18 25.954 235,319 +3,575 0.00% 6,107,411
2024-01-19 2024-01-17 25.898 231,744 +5,364 0.00% 6,001,664
2024-01-18 2024-01-16 27.072 226,380 +5,363 0.00% 6,128,661
2024-01-17 2024-01-15 27.856 221,017 -26,817 0.00% 6,156,547
2024-01-16 2024-01-12 28.527 247,834 +7,151 0.00% 7,069,900
2024-01-11 2024-01-09 28.918 240,683 +5,364 0.00% 6,960,143
2024-01-10 2024-01-08 29.310 235,319 +17,957 0.00% 6,897,163
2024-01-09 2024-01-05 30.149 217,362 -19,666 0.00% 6,553,218
2024-01-08 2024-01-04 29.869 237,028 +5,364 0.00% 7,079,835
2024-01-05 2024-01-03 29.030 231,664 +1,787 0.00% 6,725,245
2024-01-04 2024-01-02 29.645 229,877 +17,878 0.00% 6,814,808
2024-01-03 2023-12-29 31.323 211,999 -1,787 0.00% 6,640,550
2024-01-02 2023-12-28 31.323 213,786 +1,787 0.00% 6,696,525
2023-12-28 2023-12-22 29.813 211,999 -5,363 0.00% 6,320,380
2023-12-27 2023-12-21 30.261 217,362 +90 0.00% 6,577,534
2023-12-22 2023-12-20 30.317 217,272 +1,788 0.00% 6,586,963
2023-12-21 2023-12-19 30.093 215,484 +3,576 0.00% 6,484,545
2023-12-19 2023-12-15 31.379 211,908 -10,727 0.00% 6,649,552
2023-12-18 2023-12-14 29.645 222,635 +8,939 0.00% 6,600,115
2023-12-15 2023-12-13 29.142 213,696 -8,939 0.00% 6,227,537
2023-12-14 2023-12-12 30.093 222,635 +5,354 0.00% 6,699,740
2023-12-13 2023-12-11 28.415 217,281 -3,575 0.00% 6,174,015
2023-12-12 2023-12-08 28.750 220,856 +5,363 0.00% 6,349,719
2023-12-11 2023-12-07 30.149 215,493 +147 0.00% 6,496,869
2023-12-08 2023-12-06 30.373 215,346 +1,788 0.00% 6,540,619
2023-12-05 2023-12-01 31.268 213,558 +1,787 0.00% 6,677,438
2023-12-04 2023-11-30 31.995 211,771 -7,151 0.00% 6,775,553
2023-12-01 2023-11-29 31.603 218,922 +21,582 0.00% 6,918,629
2023-11-30 2023-11-28 33.113 197,340 -1,787 0.00% 6,534,600
2023-11-29 2023-11-27 33.393 199,127 +7,151 0.00% 6,649,465
2023-11-28 2023-11-24 33.841 191,976 +5,363 0.00% 6,496,576
2023-11-27 2023-11-23 34.847 186,613 -179 0.00% 6,502,976
2023-11-23 2023-11-21 33.841 186,792 -12,385 0.00% 6,321,146
2023-11-21 2023-11-17 32.442 199,177 +1,787 0.00% 6,461,739
2023-11-20 2023-11-16 33.729 197,390 -5,363 0.00% 6,657,707
2023-11-17 2023-11-15 34.400 202,753 -1,788 0.00% 6,974,685
2023-11-16 2023-11-14 32.778 204,541 +1,788 0.00% 6,704,404
2023-11-15 2023-11-13 31.603 202,753 -39,331 0.00% 6,407,638
2023-11-14 2023-11-10 31.603 242,084 +3,575 0.00% 7,650,622
2023-11-13 2023-11-09 32.274 238,509 +7,151 0.00% 7,697,732
2023-11-10 2023-11-08 33.281 231,358 +1,788 0.00% 7,699,875
2023-11-09 2023-11-07 33.057 229,570 +266 0.00% 7,589,005
2023-11-07 2023-11-03 32.666 229,304 +1,788 0.00% 7,490,429
2023-11-06 2023-11-02 32.498 227,516 -1,788 0.00% 7,393,844
2023-11-03 2023-11-01 32.554 229,304 +1,788 0.00% 7,464,777
2023-11-01 2023-10-30 33.841 227,516 -7,151 0.00% 7,699,269
2023-10-31 2023-10-27 33.841 234,667 +1,788 0.00% 7,941,263
2023-10-27 2023-10-25 33.169 232,879 +1,788 0.00% 7,724,444
2023-10-26 2023-10-24 32.386 231,091 +131 0.00% 7,484,173
2023-10-24 2023-10-19 32.890 230,960 +1,788 0.00% 7,596,198
2023-10-16 2023-10-12 35.071 229,172 +1,788 0.00% 8,037,321
2023-10-12 2023-10-10 33.561 227,384 -1,788 0.00% 7,631,209
2023-10-11 2023-10-09 33.393 229,172 -1,628 0.00% 7,652,760
2023-10-09 2023-10-05 33.561 230,800 +1,788 0.00% 7,745,853
2023-10-06 2023-10-04 33.673 229,012 +1,788 0.00% 7,711,466
2023-10-05 2023-10-03 34.176 227,224 -8,045 0.00% 7,765,646
2023-10-03 2023-09-28 33.785 235,269 +7,151 0.00% 7,948,476
2023-09-28 2023-09-26 34.344 228,118 +5,363 0.00% 7,834,479
2023-09-26 2023-09-22 36.190 222,755 -3,575 0.00% 8,061,464
2023-09-25 2023-09-21 35.686 226,330 +68 0.00% 8,076,906
2023-09-21 2023-09-19 36.246 226,262 +3,576 0.00% 8,201,038
2023-09-20 2023-09-18 36.022 222,686 +1,788 0.00% 8,021,600
2023-09-14 2023-09-12 37.420 220,898 +5,363 0.00% 8,266,090
2023-09-13 2023-09-11 38.111 215,535 +1,788 0.00% 8,214,267
2023-09-12 2023-09-07 38.111 213,747 +1,481 0.00% 8,146,125
2023-09-11 2023-09-06 38.730 212,266 +3,553 0.00% 8,221,125
2023-09-07 2023-09-05 38.955 208,713 +5,329 0.00% 8,130,513
2023-09-06 2023-09-04 41.038 203,384 -5,329 0.00% 8,346,544
2023-09-05 2023-08-31 37.323 208,713 +12,435 0.00% 7,789,783
2023-09-04 2023-08-30 38.167 196,278 -1,777 0.00% 7,491,412
2023-08-30 2023-08-28 35.916 198,055 -3,553 0.00% 7,113,263
2023-08-29 2023-08-25 35.859 201,608 +3,553 0.00% 7,229,521
2023-08-28 2023-08-24 35.803 198,055 -1,776 0.00% 7,090,964
2023-08-25 2023-08-23 35.015 199,831 -3,553 0.00% 6,997,060
2023-08-24 2023-08-22 34.846 203,384 +1,776 0.00% 7,087,120
2023-08-23 2023-08-21 34.677 201,608 +3,636 0.00% 6,991,186
2023-08-22 2023-08-18 35.803 197,972 +1,776 0.00% 7,087,992
2023-08-17 2023-08-15 36.479 196,196 +3,553 0.00% 7,156,942
2023-08-15 2023-08-11 38.055 192,643 -3,553 0.00% 7,330,984
2023-08-14 2023-08-10 38.280 196,196 -1,776 0.00% 7,510,371
2023-08-11 2023-08-09 38.561 197,972 +5,329 0.00% 7,634,080
2023-08-09 2023-08-07 39.406 192,643 +514 0.00% 7,591,256
2023-08-08 2023-08-04 39.744 192,129 -1,776 0.00% 7,635,896
2023-08-04 2023-08-02 39.124 193,905 +1,776 0.00% 7,586,408
2023-08-03 2023-08-01 39.912 192,129 -1,776 0.00% 7,668,343
2023-08-02 2023-07-31 40.644 193,905 -3,553 0.00% 7,881,131
2023-08-01 2023-07-28 41.038 197,458 -1,776 0.00% 8,103,350
2023-07-31 2023-07-27 40.194 199,234 -1,777 0.00% 8,007,999
2023-07-28 2023-07-26 38.674 201,011 -7,105 0.00% 7,773,899
2023-07-27 2023-07-25 38.336 208,116 -5,329 0.00% 7,978,384
2023-07-26 2023-07-24 34.677 213,445 +1,776 0.00% 7,401,659
2023-07-25 2023-07-21 36.141 211,669 +84 0.00% 7,649,880
2023-07-24 2023-07-20 36.253 211,585 -3,552 0.00% 7,670,666
2023-07-21 2023-07-19 35.409 215,137 +1,776 0.00% 7,617,774
2023-07-19 2023-07-14 35.859 213,361 -5,329 0.00% 7,650,976
2023-07-18 2023-07-13 36.197 218,690 -1,777 0.00% 7,915,936
2023-07-14 2023-07-12 35.465 220,467 +1,777 0.00% 7,818,915
2023-07-13 2023-07-11 35.465 218,690 -1,777 0.00% 7,755,893
2023-07-12 2023-07-10 35.409 220,467 +1,777 0.00% 7,806,504
2023-07-11 2023-07-07 35.690 218,690 +1,877 0.00% 7,805,137
2023-07-10 2023-07-06 36.253 216,813 -8,881 0.00% 7,860,199
2023-07-06 2023-07-04 38.393 225,694 +7,105 0.00% 8,664,964
2023-07-05 2023-07-03 38.280 218,589 +8,882 0.00% 8,367,574
2023-07-04 2023-06-30 37.379 209,707 +1,776 0.00% 7,838,688
2023-06-29 2023-06-27 37.998 207,931 -3,686 0.00% 7,901,060
2023-06-27 2023-06-23 35.747 211,617 +1,777 0.00% 7,564,612
2023-06-26 2023-06-21 37.661 209,840 +82 0.00% 7,902,723
2023-06-23 2023-06-20 37.998 209,758 +1,776 0.00% 7,970,483
2023-06-21 2023-06-19 38.674 207,982 -8,882 0.00% 8,043,496
2023-06-20 2023-06-16 38.449 216,864 -3,553 0.00% 8,338,166
2023-06-12 2023-06-08 39.523 220,417 +7,106 0.00% 8,711,583
2023-06-09 2023-06-07 39.112 213,311 +8,928 0.00% 8,343,041
2023-06-08 2023-06-06 38.701 204,383 -5,109 0.00% 7,909,829
2023-06-07 2023-06-05 36.998 209,492 -5 0.00% 7,750,771
2023-06-02 2023-05-31 34.414 209,497 +6,811 0.00% 7,209,619
2023-06-01 2023-05-30 35.354 202,686 -6,811 0.00% 7,165,676
2023-05-31 2023-05-29 35.236 209,497 +1,703 0.00% 7,381,863
2023-05-30 2023-05-25 35.647 207,794 +15,325 0.00% 7,407,277
2023-05-25 2023-05-23 37.468 192,469 -3,406 0.00% 7,211,380
2023-05-24 2023-05-22 37.879 195,875 +81 0.00% 7,419,517
2023-05-23 2023-05-19 37.703 195,794 +8,514 0.00% 7,381,954
2023-05-22 2023-05-18 38.525 187,280 +1,703 0.00% 7,214,931
2023-05-19 2023-05-17 38.172 185,577 +3,406 0.00% 7,083,933
2023-05-17 2023-05-15 40.228 182,171 -5,109 0.00% 7,328,359
2023-05-16 2023-05-12 39.876 187,280 +1,703 0.00% 7,467,893
2023-05-12 2023-05-10 40.580 185,577 +17,028 0.00% 7,530,765
2023-05-11 2023-05-09 41.931 168,549 +5,109 0.00% 7,067,427
2023-05-10 2023-05-08 42.460 163,440 +126 0.00% 6,939,586
2023-05-09 2023-05-05 42.812 163,314 -1,702 0.00% 6,991,782
2023-05-08 2023-05-04 41.637 165,016 -5,109 0.00% 6,870,830
2023-05-05 2023-05-03 41.285 170,125 +10,217 0.00% 7,023,610
2023-05-03 2023-04-28 42.753 159,908 -3,406 0.00% 6,836,573
2023-05-02 2023-04-27 42.401 163,314 +1,703 0.00% 6,924,645
2023-04-28 2023-04-26 42.871 161,611 +1,818 0.00% 6,928,364
2023-04-27 2023-04-25 41.931 159,793 +6,811 0.00% 6,700,279
2023-04-26 2023-04-24 43.282 152,982 +5,108 0.00% 6,621,322
2023-04-18 2023-04-14 45.866 147,874 -3,405 0.00% 6,782,343
2023-04-17 2023-04-13 45.337 151,279 -1,703 0.00% 6,858,559
2023-04-14 2023-04-12 45.748 152,982 +99 0.00% 6,998,657
2023-04-13 2023-04-11 44.574 152,883 -20,434 0.00% 6,814,561
2023-04-12 2023-04-06 42.166 173,317 +1,703 0.00% 7,308,067
2023-04-06 2023-04-03 42.929 171,614 -1,703 0.00% 7,367,277
2023-04-04 2023-03-31 42.048 173,317 +5,109 0.00% 7,287,710
2023-04-03 2023-03-30 43.047 168,208 -3,406 0.00% 7,240,816
2023-03-31 2023-03-29 41.931 171,614 +1,703 0.00% 7,195,945
2023-03-30 2023-03-28 41.461 169,911 +1,703 0.00% 7,044,710
2023-03-29 2023-03-27 40.580 168,208 +3,405 0.00% 6,825,927
2023-03-28 2023-03-24 41.579 164,803 +1,703 0.00% 6,852,283
2023-03-24 2023-03-22 41.990 163,100 -3,406 0.00% 6,848,523
2023-03-23 2023-03-21 41.579 166,506 +119 0.00% 6,923,091
2023-03-22 2023-03-20 41.402 166,387 +1,703 0.00% 6,888,829
2023-03-17 2023-03-15 40.933 164,684 -15,326 0.00% 6,740,950
2023-03-16 2023-03-14 40.110 180,010 +1,703 0.00% 7,220,283
2023-03-15 2023-03-13 40.815 178,307 +17,028 0.00% 7,277,632
2023-03-13 2023-03-09 41.755 161,279 +11,920 0.00% 6,734,174
2023-03-10 2023-03-08 42.871 149,359 +1,703 0.00% 6,403,113
2023-03-09 2023-03-07 44.456 147,656 +80 0.00% 6,564,232
2023-03-08 2023-03-06 44.104 147,576 +1,703 0.00% 6,508,675
2023-03-07 2023-03-03 43.986 145,873 -12,033 0.00% 6,416,433
2023-03-06 2023-03-02 42.636 157,906 -10,217 0.00% 6,732,435
2023-03-03 2023-03-01 41.931 168,123 +6,811 0.00% 7,049,564
2023-03-02 2023-02-28 40.874 161,312 +6,811 0.00% 6,593,452
2023-03-01 2023-02-27 42.283 154,501 +6,811 0.00% 6,532,820
2023-02-28 2023-02-24 42.518 147,690 -1,702 0.00% 6,279,522
2023-02-24 2023-02-22 43.869 149,392 -6,812 0.00% 6,553,674
2023-02-23 2023-02-21 44.280 156,204 -14,290 0.00% 6,916,723
2023-02-22 2023-02-20 43.340 170,494 -6,812 0.00% 7,389,284
2023-02-21 2023-02-17 41.931 177,306 +1,703 0.00% 7,434,616
2023-02-20 2023-02-16 42.518 175,603 -5,108 0.00% 7,466,334
2023-02-17 2023-02-15 42.225 180,711 +8,514 0.00% 7,630,454
2023-02-16 2023-02-14 43.223 172,197 -3,406 0.00% 7,442,868
2023-02-15 2023-02-13 42.988 175,603 +1,703 0.00% 7,548,835
2023-02-14 2023-02-10 42.871 173,900 -1,703 0.00% 7,455,201
2023-02-13 2023-02-09 43.458 175,603 +5,109 0.00% 7,631,336
2023-02-10 2023-02-08 43.164 170,494 -6,812 0.00% 7,359,247
2023-02-09 2023-02-07 42.401 177,306 +5,284 0.00% 7,517,917
2023-02-08 2023-02-06 42.283 172,022 -1,703 0.00% 7,273,667
2023-02-07 2023-02-03 43.164 173,725 +5,109 0.00% 7,498,710
2023-02-06 2023-02-02 43.575 168,616 +1,703 0.00% 7,347,500
2023-02-02 2023-01-31 44.163 166,913 +6,811 0.00% 7,371,314
2023-01-31 2023-01-27 46.629 160,102 +8,514 0.00% 7,465,419
2023-01-30 2023-01-26 46.747 151,588 +12,041 0.00% 7,086,223
2023-01-27 2023-01-20 46.688 139,547 -6,811 0.00% 6,515,152
2023-01-26 2023-01-19 45.396 146,358 -3,406 0.00% 6,644,050
2023-01-20 2023-01-18 44.574 149,764 -3,405 0.00% 6,675,536
2023-01-19 2023-01-17 44.632 153,169 +5,108 0.00% 6,836,304
2023-01-18 2023-01-16 44.515 148,061 +4,971 0.00% 6,590,932
2023-01-17 2023-01-13 45.396 143,090 -13,623 0.00% 6,495,696
2023-01-13 2023-01-11 45.455 156,713 -6,811 0.00% 7,123,327
2023-01-12 2023-01-10 44.456 163,524 +18,731 0.00% 7,269,663
2023-01-11 2023-01-09 45.513 144,793 +115 0.00% 6,590,012
2023-01-10 2023-01-06 45.161 144,678 -6,811 0.00% 6,533,799
2023-01-09 2023-01-05 44.339 151,489 -10,217 0.00% 6,716,839
2023-01-06 2023-01-04 44.280 161,706 -5,109 0.00% 7,160,352
2023-01-05 2023-01-03 42.988 166,815 -6,811 0.00% 7,171,056
2023-01-04 2022-12-30 41.990 173,626 -11,919 0.00% 7,290,507
2022-12-30 2022-12-28 40.874 185,545 +3,405 0.00% 7,583,949
2022-12-29 2022-12-23 41.402 182,140 -3,405 0.00% 7,541,042
2022-12-23 2022-12-21 39.934 185,545 -1,406 0.00% 7,409,605
2022-12-22 2022-12-20 39.876 186,951 +8,514 0.00% 7,454,774
2022-12-21 2022-12-19 42.048 178,437 -3,406 0.00% 7,502,998
2022-12-20 2022-12-16 42.225 181,843 -8,514 0.00% 7,678,253
2022-12-19 2022-12-15 40.639 190,357 +10,217 0.00% 7,735,918
2022-12-14 2022-12-12 40.639 180,140 -3,405 0.00% 7,320,709
2022-12-13 2022-12-09 41.696 183,545 -40,868 0.00% 7,653,108
2022-12-12 2022-12-08 37.644 224,413 +3,406 0.00% 8,447,787
2022-12-09 2022-12-07 37.644 221,007 +6,924 0.00% 8,319,572
2022-12-08 2022-12-06 39.758 214,083 +3,405 0.00% 8,511,533
2022-12-07 2022-12-05 39.230 210,678 +8,514 0.00% 8,264,804
2022-12-06 2022-12-02 39.464 202,164 -5,108 0.00% 7,978,294
2022-12-05 2022-12-01 39.817 207,272 +25,542 0.00% 8,252,913
2022-12-02 2022-11-30 42.283 181,730 -1,703 0.00% 7,684,154
2022-12-01 2022-11-29 41.990 183,433 -17,028 0.00% 7,702,300
2022-11-30 2022-11-28 38.995 200,461 -1,703 0.00% 7,816,906
2022-11-29 2022-11-25 40.228 202,164 -3,405 0.00% 8,132,635
2022-11-28 2022-11-24 39.406 205,569 -1,703 0.00% 8,100,598
2022-11-24 2022-11-22 37.644 207,272 -1,703 0.00% 7,802,532
2022-11-23 2022-11-21 37.526 208,975 +2,067 0.00% 7,842,095
2022-11-21 2022-11-17 38.818 206,908 -5,108 0.00% 8,031,851
2022-11-18 2022-11-16 38.760 212,016 +8,514 0.00% 8,217,685
2022-11-17 2022-11-15 39.758 203,502 -6,811 0.00% 8,090,852
2022-11-16 2022-11-14 40.052 210,313 -27,245 0.00% 8,423,400
2022-11-15 2022-11-11 35.823 237,558 -1,797 0.00% 8,510,134
2022-11-14 2022-11-10 32.711 239,355 -1,702 0.00% 7,829,511
2022-11-10 2022-11-08 32.241 241,057 +329 0.00% 7,771,932
2022-11-08 2022-11-04 31.889 240,728 -8,514 0.00% 7,676,502
2022-11-07 2022-11-03 29.187 249,242 +3,406 0.00% 7,274,691
2022-11-04 2022-11-02 30.655 245,836 +3,405 0.00% 7,536,208
2022-11-03 2022-11-01 29.833 242,431 +3,406 0.00% 7,232,506
2022-11-02 2022-10-31 28.894 239,025 +5,108 0.00% 6,906,298
2022-11-01 2022-10-28 30.186 233,917 +3,406 0.00% 7,060,929
2022-10-31 2022-10-27 31.536 230,511 -1,703 0.00% 7,269,472
2022-10-28 2022-10-26 31.830 232,214 +6,811 0.00% 7,391,364
2022-10-27 2022-10-25 33.181 225,403 +1,703 0.00% 7,479,026
2022-10-26 2022-10-24 33.298 223,700 +17,446 0.00% 7,448,794
2022-10-25 2022-10-21 36.587 206,254 +3,406 0.00% 7,546,183
2022-10-24 2022-10-20 36.176 202,848 +8,514 0.00% 7,338,180
2022-10-21 2022-10-19 36.646 194,334 -10,217 0.00% 7,121,481
2022-10-20 2022-10-18 36.822 204,551 +3,405 0.00% 7,531,926
2022-10-19 2022-10-17 36.411 201,146 -5,108 0.00% 7,323,860
2022-10-18 2022-10-14 36.176 206,254 +5,108 0.00% 7,461,395
2022-10-17 2022-10-13 35.647 201,146 +5,109 0.00% 7,170,295
2022-10-14 2022-10-12 35.882 196,037 +3,405 0.00% 7,034,224
2022-10-13 2022-10-11 36.763 192,632 +1,703 0.00% 7,081,735
2022-10-12 2022-10-10 37.526 190,929 +105 0.00% 7,164,892
2022-10-10 2022-10-06 38.172 190,824 +1,703 0.00% 7,284,224
2022-10-07 2022-10-05 39.112 189,121 -1,703 0.00% 7,396,920
2022-10-06 2022-10-03 37.820 190,824 -3,406 0.00% 7,216,985
2022-10-03 2022-09-29 35.588 194,230 +1,703 0.00% 6,912,352
2022-09-30 2022-09-28 36.469 192,527 +1,703 0.00% 7,021,342
2022-09-26 2022-09-22 37.761 190,824 -1,363 0.00% 7,205,778
2022-09-23 2022-09-21 38.114 192,187 +1,703 0.00% 7,324,966
2022-09-22 2022-09-20 39.112 190,484 +1,702 0.00% 7,450,229
2022-09-20 2022-09-16 40.110 188,782 -1,702 0.00% 7,572,132
2022-09-19 2022-09-15 40.463 190,484 -10,217 0.00% 7,707,520
2022-09-16 2022-09-14 38.584 200,701 +3,405 0.00% 7,743,759
2022-09-15 2022-09-13 40.063 197,296 -1,702 0.00% 7,904,198
2022-09-14 2022-09-09 39.826 198,998 -2,308 0.00% 7,925,350
2022-09-13 2022-09-08 37.935 201,306 -8,462 0.00% 7,636,627
2022-09-09 2022-09-07 38.526 209,768 +175 0.00% 8,081,587
2022-09-08 2022-09-06 38.467 209,593 -8,462 0.00% 8,062,460
2022-09-07 2022-09-05 36.813 218,055 +1,692 0.00% 8,027,197
2022-09-06 2022-09-02 36.517 216,363 +5,077 0.00% 7,900,986
2022-09-02 2022-08-31 38.113 211,286 -5,077 0.00% 8,052,677
2022-08-30 2022-08-26 38.054 216,363 -1,692 0.00% 8,233,390
2022-08-29 2022-08-25 37.758 218,055 -3,385 0.00% 8,233,353
2022-08-26 2022-08-24 36.045 221,440 +3,385 0.00% 7,981,706
2022-08-24 2022-08-22 36.872 218,055 -3,385 0.00% 8,040,082
2022-08-23 2022-08-19 36.222 221,440 +5,762 0.00% 8,020,960
2022-08-22 2022-08-18 35.808 215,678 -6,770 0.00% 7,723,040
2022-08-18 2022-08-16 36.281 222,448 +1,693 0.00% 8,070,616
2022-08-17 2022-08-15 35.099 220,755 -3,385 0.00% 7,748,307
2022-08-16 2022-08-12 35.572 224,140 +10,154 0.00% 7,973,072
2022-08-15 2022-08-11 35.985 213,986 +6,770 0.00% 7,700,386
2022-08-12 2022-08-10 36.281 207,216 -3,385 0.00% 7,517,985
2022-08-10 2022-08-08 37.167 210,601 +28,770 0.00% 7,827,461
2022-08-09 2022-08-05 37.285 181,831 +293 0.00% 6,779,647
2022-08-08 2022-08-04 36.990 181,538 -1,692 0.00% 6,715,088
2022-08-05 2022-08-03 36.635 183,230 +5,077 0.00% 6,712,713
2022-08-04 2022-08-02 37.345 178,153 +5,077 0.00% 6,653,039
2022-08-03 2022-08-01 38.231 173,076 +5,077 0.00% 6,616,845
2022-08-02 2022-07-29 38.704 167,999 +3,385 0.00% 6,502,162
2022-08-01 2022-07-28 39.294 164,614 +1,692 0.00% 6,468,420
2022-07-29 2022-07-27 39.708 162,922 -5,077 0.00% 6,469,323
2022-07-28 2022-07-26 40.535 167,999 -10,154 0.00% 6,809,898
2022-07-27 2022-07-25 39.117 178,153 +3,385 0.00% 6,968,847
2022-07-26 2022-07-22 37.876 174,768 +5,466 0.00% 6,619,570
2022-07-25 2022-07-21 38.585 169,302 +6,770 0.00% 6,532,585
2022-07-22 2022-07-20 40.122 162,532 -1,693 0.00% 6,521,064
2022-07-21 2022-07-19 40.772 164,225 -5,077 0.00% 6,695,734
2022-07-20 2022-07-18 40.654 169,302 +6,770 0.00% 6,882,724
2022-07-18 2022-07-14 40.122 162,532 +10,154 0.00% 6,521,064
2022-07-15 2022-07-13 41.481 152,378 +8,461 0.00% 6,320,759
2022-07-14 2022-07-12 42.367 143,917 -1,692 0.00% 6,097,349
2022-07-13 2022-07-11 42.544 145,609 +5,077 0.00% 6,194,846
2022-07-12 2022-07-08 43.726 140,532 -18,494 0.00% 6,144,928
2022-07-11 2022-07-07 42.603 159,026 -1,692 0.00% 6,775,061
2022-07-08 2022-07-06 42.544 160,718 +8,462 0.00% 6,837,650
2022-07-07 2022-07-05 43.372 152,256 +6,769 0.00% 6,603,593
2022-07-06 2022-07-04 43.076 145,487 +1,692 0.00% 6,267,027
2022-07-05 2022-06-30 43.253 143,795 +3,385 0.00% 6,219,632
2022-07-04 2022-06-29 42.840 140,410 -18,616 0.00% 6,015,142
2022-06-30 2022-06-28 42.722 159,026 +13,539 0.00% 6,793,855
2022-06-29 2022-06-27 42.131 145,487 -1,692 0.00% 6,129,479
2022-06-28 2022-06-24 41.835 147,179 -1,693 0.00% 6,157,280
2022-06-27 2022-06-23 41.481 148,872 -13,539 0.00% 6,175,327
2022-06-24 2022-06-22 40.181 162,411 -3,064 0.00% 6,525,806
2022-06-23 2022-06-21 40.890 165,475 -6,770 0.00% 6,766,254
2022-06-22 2022-06-20 40.358 172,245 -22,000 0.00% 6,951,478
2022-06-20 2022-06-16 40.402 194,245 +11,967 0.00% 7,847,940
2022-06-17 2022-06-15 41.454 182,278 -1,616 0.00% 7,556,170
2022-06-16 2022-06-14 40.093 183,894 +1,616 0.00% 7,372,847
2022-06-15 2022-06-13 40.155 182,278 +4,849 0.00% 7,319,335
2022-06-14 2022-06-10 41.330 177,429 +6,465 0.00% 7,333,203
2022-06-13 2022-06-09 42.630 170,964 -25,860 0.00% 7,288,138
2022-06-10 2022-06-08 41.640 196,824 +4,989 0.00% 8,195,695
2022-06-09 2022-06-07 41.825 191,835 +8,081 0.00% 8,023,562
2022-06-08 2022-06-06 42.630 183,754 +3,232 0.00% 7,833,371
2022-06-07 2022-06-02 42.692 180,522 +11,314 0.00% 7,706,761
2022-06-06 2022-06-01 44.115 169,208 -9,697 0.00% 7,464,541
2022-06-01 2022-05-30 42.630 178,905 +9,697 0.00% 7,626,660
2022-05-31 2022-05-27 43.681 169,208 +5,657 0.00% 7,391,256
2022-05-30 2022-05-26 42.753 163,551 -4,849 0.00% 6,992,362
2022-05-27 2022-05-25 42.877 168,400 +9,698 0.00% 7,220,512
2022-05-26 2022-05-24 42.877 158,702 +4,925 0.00% 6,804,689
2022-05-24 2022-05-20 43.991 153,777 -11,314 0.00% 6,764,780
2022-05-23 2022-05-19 43.310 165,091 -1,616 0.00% 7,150,133
2022-05-20 2022-05-18 43.248 166,707 -3,232 0.00% 7,209,808
2022-05-19 2022-05-17 42.568 169,939 +4,848 0.00% 7,233,928
2022-05-18 2022-05-16 42.073 165,091 -6,465 0.00% 6,945,843
2022-05-17 2022-05-13 41.825 171,556 -1,616 0.00% 7,175,386
2022-05-16 2022-05-12 39.660 173,172 +1,616 0.00% 6,867,970
2022-05-13 2022-05-11 40.712 171,556 +6,465 0.00% 6,984,326
2022-05-12 2022-05-10 42.073 165,091 -1,441 0.00% 6,945,843
2022-05-11 2022-05-06 42.320 166,532 -8,082 0.00% 7,047,685
2022-05-10 2022-05-05 44.300 174,614 +3,233 0.00% 7,735,435
2022-05-06 2022-05-04 45.105 171,381 -8,081 0.00% 7,730,060
2022-05-05 2022-05-03 45.290 179,462 -3,233 0.00% 8,127,861
2022-05-04 2022-04-29 43.681 182,695 -1,616 0.00% 7,980,388
2022-04-29 2022-04-27 42.320 184,311 +1,616 0.00% 7,800,097
2022-04-28 2022-04-26 42.877 182,695 +1,688 0.00% 7,833,441
2022-04-26 2022-04-22 44.176 181,007 -3,232 0.00% 7,996,248
2022-04-25 2022-04-21 43.496 184,239 +3,232 0.00% 8,013,635
2022-04-22 2022-04-20 43.620 181,007 +12,930 0.00% 7,895,455
2022-04-21 2022-04-19 46.837 168,077 +8,082 0.00% 7,872,213
2022-04-19 2022-04-13 47.951 159,995 -6,465 0.00% 7,671,862
2022-04-14 2022-04-12 46.899 166,460 +3,232 0.00% 7,806,777
2022-04-13 2022-04-11 47.146 163,228 +1,616 0.00% 7,695,597
2022-04-12 2022-04-08 48.755 161,612 -4,762 0.00% 7,879,388
2022-04-11 2022-04-07 47.208 166,374 +1,616 0.00% 7,854,213
2022-04-08 2022-04-06 48.260 164,758 +3,233 0.00% 7,951,220
2022-04-07 2022-04-04 47.765 161,525 -11,314 0.00% 7,715,245
2022-04-04 2022-03-31 45.166 172,839 +3,233 0.00% 7,806,516
2022-04-01 2022-03-30 45.847 169,606 -6,465 0.00% 7,775,925
2022-03-31 2022-03-29 43.681 176,071 +1,616 0.00% 7,691,042
2022-03-30 2022-03-28 44.300 174,455 +4,849 0.00% 7,728,391
2022-03-24 2022-03-22 46.156 169,606 -1,617 0.00% 7,828,395
2022-03-23 2022-03-21 44.424 171,223 +1,679 0.00% 7,606,401
2022-03-22 2022-03-18 46.033 169,544 +1,616 0.00% 7,804,553
2022-03-21 2022-03-17 46.528 167,928 -7,321 0.00% 7,813,284
2022-03-18 2022-03-16 42.939 175,249 +452 0.00% 7,525,021
2022-03-17 2022-03-15 38.361 174,797 +4,849 0.00% 6,705,302
2022-03-16 2022-03-14 41.516 169,948 -1,616 0.00% 7,055,556
2022-03-15 2022-03-11 44.115 171,564 -1,617 0.00% 7,568,475
2022-03-14 2022-03-10 45.600 173,181 +412 0.00% 7,896,968
2022-03-10 2022-03-08 45.661 172,769 +8,082 0.00% 7,888,871
2022-03-09 2022-03-07 46.775 164,687 +3,325 0.00% 7,703,246
2022-03-08 2022-03-04 47.332 161,362 -1,616 0.00% 7,637,573
2022-03-02 2022-02-28 47.023 162,978 -3,233 0.00% 7,663,643
2022-03-01 2022-02-25 45.538 166,211 +3,233 0.00% 7,568,856
2022-02-28 2022-02-24 47.084 162,978 +67 0.00% 7,673,726
2022-02-25 2022-02-23 48.631 162,911 +4,849 0.00% 7,922,562
2022-02-24 2022-02-22 49.188 158,062 -4,849 0.00% 7,774,765
2022-02-23 2022-02-21 49.126 162,911 +1,616 0.00% 8,003,198
2022-02-22 2022-02-18 50.240 161,295 +3,233 0.00% 8,103,443
2022-02-21 2022-02-17 47.827 158,062 -1,617 0.00% 7,559,614
2022-02-17 2022-02-15 47.765 159,679 -1,870 0.00% 7,627,071
2022-02-16 2022-02-14 47.270 161,549 +4,848 0.00% 7,636,429
2022-02-14 2022-02-10 49.064 156,701 +102 0.00% 7,688,429
2022-02-11 2022-02-09 47.703 156,599 +1,616 0.00% 7,470,265
2022-02-10 2022-02-08 47.270 154,983 +1,617 0.00% 7,326,054
2022-02-09 2022-02-07 47.641 153,366 +1,616 0.00% 7,306,552
2022-02-08 2022-02-04 47.765 151,750 -3,233 0.00% 7,248,342
2022-02-07 2022-01-31 46.466 154,983 -6,465 0.00% 7,201,396
2022-02-04 2022-01-27 45.476 161,448 +8,082 0.00% 7,341,971
2022-01-28 2022-01-26 46.589 153,366 -1,617 0.00% 7,145,239
2022-01-25 2022-01-21 47.332 154,983 -3,176 0.00% 7,335,643
2022-01-24 2022-01-20 46.466 158,159 +17,779 0.00% 7,348,971
2022-01-21 2022-01-19 47.023 140,380 -8,081 0.00% 6,601,027
2022-01-18 2022-01-14 44.115 148,461 +1,616 0.00% 6,549,295
2022-01-17 2022-01-13 44.362 146,845 +1,616 0.00% 6,514,348
2022-01-13 2022-01-11 45.352 145,229 -1,616 0.00% 6,586,429
2022-01-12 2022-01-10 45.785 146,845 -1,616 0.00% 6,723,316
2022-01-11 2022-01-07 44.795 148,461 -14,434 0.00% 6,650,336
2022-01-07 2022-01-05 42.197 162,895 -8,081 0.00% 6,873,609
2022-01-06 2022-01-04 41.640 170,976 -4,849 0.00% 7,119,392
2022-01-05 2022-01-03 40.340 175,825 -3,232 0.00% 7,092,852
2022-01-04 2021-12-31 40.588 179,057 +8,081 0.00% 7,267,546
2022-01-03 2021-12-29 41.145 170,976 -3,233 0.00% 7,034,763
2021-12-30 2021-12-28 41.887 174,209 +3,233 0.00% 7,297,127
2021-12-29 2021-12-24 41.083 170,976 -3,233 0.00% 7,024,184
2021-12-28 2021-12-22 40.464 174,209 +6,465 0.00% 7,049,219
2021-12-23 2021-12-21 41.207 167,744 -1,561 0.00% 6,912,162
2021-12-22 2021-12-20 40.464 169,305 +1,616 0.00% 6,850,783
2021-12-20 2021-12-16 40.650 167,689 -1,616 0.00% 6,816,518
2021-12-17 2021-12-15 40.526 169,305 -6,465 0.00% 6,861,258
2021-12-16 2021-12-14 40.217 175,770 +24,244 0.00% 7,068,883
2021-12-14 2021-12-10 43.001 151,526 -1,616 0.00% 6,515,753
2021-12-13 2021-12-09 43.310 153,142 -4,849 0.00% 6,632,619
2021-12-09 2021-12-07 41.763 157,991 +4,926 0.00% 6,598,250
2021-12-08 2021-12-06 41.763 153,065 -1,616 0.00% 6,392,524
2021-12-07 2021-12-03 41.392 154,681 +1,616 0.00% 6,402,591
2021-12-06 2021-12-02 41.330 153,065 -6,465 0.00% 6,326,231
2021-12-02 2021-11-30 40.155 159,530 +8,081 0.00% 6,405,894
2021-12-01 2021-11-29 42.444 151,449 -3,232 0.00% 6,428,108
2021-11-30 2021-11-26 42.568 154,681 -1,616 0.00% 6,584,428
2021-11-23 2021-11-19 43.372 156,297 -26,599 0.00% 6,778,933
2021-11-22 2021-11-18 40.897 182,896 +1,616 0.00% 7,479,944
2021-11-18 2021-11-16 42.630 181,280 -12,930 0.00% 7,727,905
2021-11-17 2021-11-15 41.578 194,210 +1,617 0.00% 8,074,833
2021-11-16 2021-11-12 42.073 192,593 -4,849 0.00% 8,102,930
2021-11-15 2021-11-11 41.207 197,442 -35,558 0.00% 8,135,916
2021-11-12 2021-11-10 39.041 233,000 -14,546 0.00% 9,096,576
2021-11-10 2021-11-08 35.948 247,546 -3,232 0.00% 8,898,662
2021-11-09 2021-11-05 35.205 250,778 +3,190 0.00% 8,828,651
2021-11-08 2021-11-04 35.638 247,588 +6,465 0.00% 8,823,578
2021-11-05 2021-11-03 36.381 241,123 +3,233 0.00% 8,772,202
2021-11-04 2021-11-02 36.566 237,890 +6,465 0.00% 8,698,740
2021-11-02 2021-10-29 37.494 231,425 +9,697 0.00% 8,677,119
2021-10-29 2021-10-27 39.103 221,728 -1,616 0.00% 8,670,223
2021-10-28 2021-10-26 38.608 223,344 +45,255 0.00% 8,622,864
2021-10-27 2021-10-25 41.392 178,089 +1,736 0.00% 7,371,500
2021-10-26 2021-10-22 41.763 176,353 -22,002 0.00% 7,365,111
2021-10-25 2021-10-21 40.217 198,355 -8,081 0.00% 7,977,176
2021-10-22 2021-10-20 38.855 206,436 +3,233 0.00% 8,021,170
2021-10-21 2021-10-19 38.794 203,203 +3,232 0.00% 7,882,978
2021-10-20 2021-10-18 39.041 199,971 +3,233 0.00% 7,807,087
2021-10-19 2021-10-15 39.103 196,738 +4,848 0.00% 7,693,040
2021-10-18 2021-10-12 39.784 191,890 -3,232 0.00% 7,634,067
2021-10-12 2021-10-08 39.289 195,122 -1,434 0.00% 7,666,067
2021-10-11 2021-10-07 39.536 196,556 +1,616 0.00% 7,771,052
2021-10-08 2021-10-06 39.350 194,940 +3,232 0.00% 7,670,978
2021-10-07 2021-10-05 39.474 191,708 +9,698 0.00% 7,567,520
2021-10-06 2021-10-04 40.712 182,010 -9,698 0.00% 7,409,925
2021-10-05 2021-09-30 40.650 191,708 -1,616 0.00% 7,792,885
2021-10-04 2021-09-29 38.917 193,324 -1,616 0.00% 7,523,659
2021-09-30 2021-09-28 38.546 194,940 -12,930 0.00% 7,514,181
2021-09-28 2021-09-24 37.432 207,870 +3,232 0.00% 7,781,080
2021-09-27 2021-09-23 38.361 204,638 -22,627 0.00% 7,850,018
2021-09-24 2021-09-21 36.009 227,265 -3,049 0.00% 8,183,672
2021-09-21 2021-09-17 35.267 230,314 -3,233 0.00% 8,122,465
2021-09-20 2021-09-16 34.029 233,547 +1,617 0.00% 7,947,484
2021-09-17 2021-09-15 35.205 231,930 -1,617 0.00% 8,165,107
2021-09-16 2021-09-14 36.257 233,547 +8,082 0.00% 8,467,683
2021-09-15 2021-09-13 37.494 225,465 -1,617 0.00% 8,453,653
2021-09-14 2021-09-10 37.494 227,082 -4,848 0.00% 8,514,281
2021-09-13 2021-09-09 36.071 231,930 -6,465 0.00% 8,366,006
2021-09-10 2021-09-08 36.876 238,395 +1,616 0.00% 8,790,955
2021-09-09 2021-09-07 36.640 236,779 +6,552 0.00% 8,675,543
2021-09-08 2021-09-06 37.138 230,227 -12,814 0.00% 8,550,247
2021-09-07 2021-09-03 37.761 243,041 -4,815 0.00% 9,177,583
2021-09-06 2021-09-02 37.076 247,856 -7,228 0.00% 9,189,514
2021-09-02 2021-08-31 36.079 255,084 +4,815 0.00% 9,203,180
2021-09-01 2021-08-30 35.581 250,269 +6,419 0.00% 8,904,700
2021-08-31 2021-08-27 36.017 243,850 -12,839 0.00% 8,782,674
2021-08-27 2021-08-25 34.397 256,689 +1,605 0.00% 8,829,223
2021-08-26 2021-08-24 33.898 255,084 +11,234 0.00% 8,646,857
2021-08-25 2021-08-23 33.587 243,850 +4,814 0.00% 8,190,071
2021-08-24 2021-08-20 34.210 239,036 +9,757 0.00% 8,177,335
2021-08-23 2021-08-19 34.770 229,279 -4,814 0.00% 7,972,135
2021-08-20 2021-08-18 35.892 234,093 +3,210 0.00% 8,402,085
2021-08-19 2021-08-17 36.702 230,883 +14,443 0.00% 8,473,901
2021-08-18 2021-08-16 36.951 216,440 -8,024 0.00% 7,997,760
2021-08-17 2021-08-13 36.328 224,464 +8,024 0.00% 8,154,389
2021-08-16 2021-08-12 36.702 216,440 -4,814 0.00% 7,943,812
2021-08-13 2021-08-11 37.575 221,254 -27,432 0.00% 8,313,513
2021-08-10 2021-08-06 32.403 248,686 +3,302 0.00% 8,058,066
2021-08-09 2021-08-05 33.088 245,384 -1,604 0.00% 8,119,269
2021-08-06 2021-08-04 33.400 246,988 -1,605 0.00% 8,249,294
2021-08-05 2021-08-03 33.649 248,593 +4,814 0.00% 8,364,862
2021-08-04 2021-08-02 33.960 243,779 -12,838 0.00% 8,278,830
2021-08-03 2021-07-30 32.403 256,617 +41,725 0.00% 8,315,051
2021-08-02 2021-07-29 34.770 214,892 -3,210 0.00% 7,471,892
2021-07-30 2021-07-28 34.085 218,102 +22,468 0.00% 7,434,010
2021-07-29 2021-07-27 35.892 195,634 +16,048 0.00% 7,021,711
2021-07-28 2021-07-26 37.948 179,586 -1,605 0.00% 6,815,001
2021-07-27 2021-07-23 39.195 181,191 -1,605 0.00% 7,101,718
2021-07-26 2021-07-22 39.195 182,796 -7,854 0.00% 7,164,625
2021-07-23 2021-07-21 38.011 190,650 +9,629 0.00% 7,246,742
2021-07-22 2021-07-20 38.135 181,021 +9,629 0.00% 6,903,297
2021-07-21 2021-07-19 38.696 171,392 +4,814 0.00% 6,632,210
2021-07-20 2021-07-16 39.631 166,578 -3,209 0.00% 6,601,626
2021-07-19 2021-07-15 39.755 169,787 +11,233 0.00% 6,749,961
2021-07-16 2021-07-14 38.758 158,554 -1,605 0.00% 6,145,309
2021-07-15 2021-07-13 39.444 160,159 +3,210 0.00% 6,317,296
2021-07-12 2021-07-08 38.945 156,949 +3,384 0.00% 6,112,442
2021-07-09 2021-07-07 39.008 153,565 -1,605 0.00% 5,990,219
2021-07-08 2021-07-06 39.319 155,170 +1,605 0.00% 6,101,172
2021-07-07 2021-07-05 38.447 153,565 -43,330 0.00% 5,904,098
2021-07-06 2021-07-02 39.257 196,895 +11,234 0.00% 7,729,500
2021-07-05 2021-06-30 39.195 185,661 +51,354 0.00% 7,276,918
2021-07-02 2021-06-29 40.566 134,307 +4,814 0.00% 5,448,234
2021-06-30 2021-06-28 41.064 129,493 +1,605 0.00% 5,317,504
2021-06-24 2021-06-22 41.064 127,888 +4,862 0.00% 5,251,597
2021-06-23 2021-06-21 41.313 123,026 +1,605 0.00% 5,082,608
2021-06-22 2021-06-18 41.999 121,421 +9,629 0.00% 5,099,526
2021-06-18 2021-06-16 46.729 111,792 +4,013 0.00% 5,223,978
2021-06-17 2021-06-15 46.471 107,779 -1,547 0.00% 5,008,588
2021-06-15 2021-06-10 47.053 109,326 -17,019 0.00% 5,144,073
2021-06-11 2021-06-09 46.859 126,345 -3,095 0.00% 5,920,363
2021-06-10 2021-06-08 46.665 129,440 -1,547 0.00% 6,040,293
2021-06-09 2021-06-07 45.954 130,987 +4,793 0.00% 6,019,357
2021-06-08 2021-06-04 45.825 126,194 +3,095 0.00% 5,782,787
2021-06-07 2021-06-03 46.471 123,099 +7,736 0.00% 5,720,522
2021-06-04 2021-06-02 47.182 115,363 +10,830 0.00% 5,443,042
2021-06-03 2021-06-01 47.440 104,533 +1,547 0.00% 4,959,087
2021-06-02 2021-05-31 46.988 102,986 -1,547 0.00% 4,839,103
2021-06-01 2021-05-28 47.376 104,533 -1,547 0.00% 4,952,331
2021-05-28 2021-05-26 47.893 106,080 -1,547 0.00% 5,080,471
2021-05-27 2021-05-25 47.311 107,627 -1,548 0.00% 5,091,955
2021-05-26 2021-05-24 46.923 109,175 +53 0.00% 5,122,855
2021-05-25 2021-05-21 46.600 109,122 -1,547 0.00% 5,085,104
2021-05-21 2021-05-18 47.182 110,669 -7,736 0.00% 5,221,570
2021-05-18 2021-05-14 45.889 118,405 +3,094 0.00% 5,433,512
2021-05-17 2021-05-13 45.889 115,311 +12,378 0.00% 5,291,531
2021-05-13 2021-05-11 47.957 102,933 +1,547 0.00% 4,936,405
2021-05-11 2021-05-07 48.410 101,386 +101 0.00% 4,908,085
2021-05-10 2021-05-06 48.733 101,285 -6,231 0.00% 4,935,927
2021-05-07 2021-05-05 48.410 107,516 +1,547 0.00% 5,204,838
2021-05-06 2021-05-04 47.699 105,969 +1,547 0.00% 5,054,608
2021-05-05 2021-05-03 46.536 104,422 +1,548 0.00% 4,859,334
2021-04-28 2021-04-26 46.988 102,874 +1,757 0.00% 4,833,841
2021-04-23 2021-04-21 47.957 101,117 -1,547 0.00% 4,849,315
2021-04-19 2021-04-15 48.087 102,664 -6,189 0.00% 4,936,776
2021-04-16 2021-04-14 47.634 108,853 -7,736 0.00% 5,185,136
2021-04-14 2021-04-12 47.182 116,589 +52 0.00% 5,500,887
2021-04-13 2021-04-09 47.311 116,537 +6,189 0.00% 5,513,498
2021-04-12 2021-04-08 47.634 110,348 +1,547 0.00% 5,256,349
2021-04-09 2021-04-07 47.957 108,801 -9,283 0.00% 5,217,820
2021-04-08 2021-04-01 48.087 118,084 +12,377 0.00% 5,678,273
2021-04-07 2021-03-31 48.668 105,707 +1,548 0.00% 5,144,593
2021-04-01 2021-03-30 50.672 104,159 -10,831 0.00% 5,277,948
2021-03-31 2021-03-29 52.740 114,990 +1,891 0.00% 6,064,605
2021-03-30 2021-03-26 50.607 113,099 -4,718 0.00% 5,723,647
2021-03-29 2021-03-25 49.056 117,817 -1,547 0.00% 5,779,656
2021-03-26 2021-03-24 49.250 119,364 -6,277 0.00% 5,878,691
2021-03-25 2021-03-23 49.315 125,641 -1,547 0.00% 6,195,954
2021-03-23 2021-03-19 48.604 127,188 +3,132 0.00% 6,181,819
2021-03-22 2021-03-18 50.349 124,056 -6,188 0.00% 6,246,080
2021-03-19 2021-03-17 49.573 130,244 +3,094 0.00% 6,456,622
2021-03-17 2021-03-15 48.798 127,150 -1,547 0.00% 6,204,626
2021-03-16 2021-03-12 46.406 128,697 -4,642 0.00% 5,972,349
2021-03-15 2021-03-11 46.018 133,339 -1,547 0.00% 6,136,058
2021-03-12 2021-03-10 46.600 134,886 +1,547 0.00% 6,285,711
2021-03-11 2021-03-09 46.342 133,339 -1,547 0.00% 6,179,148
2021-03-10 2021-03-08 47.505 134,886 -4,642 0.00% 6,407,764
2021-03-09 2021-03-05 47.311 139,528 +1,621 0.00% 6,601,228
2021-03-08 2021-03-04 47.764 137,907 -1,547 0.00% 6,586,930
2021-03-05 2021-03-03 49.056 139,454 -9,283 0.00% 6,841,086
2021-03-04 2021-03-02 48.345 148,737 -4,642 0.00% 7,190,729
2021-03-03 2021-03-01 46.923 153,379 +2,965 0.00% 7,197,055
2021-03-02 2021-02-26 47.634 150,414 +32,491 0.00% 7,164,865
2021-03-01 2021-02-25 47.376 117,923 -91,285 0.00% 5,586,693
2021-02-26 2021-02-24 42.593 209,208 -10,830 0.00% 8,910,785
2021-02-25 2021-02-23 43.433 220,038 -9,261 0.00% 9,556,948
2021-02-24 2021-02-22 43.433 229,299 -17,019 0.00% 9,959,183
2021-02-23 2021-02-19 42.528 246,318 -1,547 0.00% 10,475,489
2021-02-22 2021-02-18 41.882 247,865 -23,208 0.00% 10,381,079
2021-02-19 2021-02-17 40.977 271,073 +4,641 0.00% 11,107,794
2021-02-18 2021-02-16 41.171 266,432 +1,547 0.00% 10,969,279
2021-02-17 2021-02-11 40.395 264,885 +1,548 0.00% 10,700,145
2021-02-16 2021-02-09 40.202 263,337 -1,548 0.00% 10,586,552
2021-02-10 2021-02-08 40.395 264,885 -6,188 0.00% 10,700,145
2021-02-09 2021-02-05 39.749 271,073 -4,566 0.00% 10,774,910
2021-02-08 2021-02-04 38.909 275,639 +13,925 0.00% 10,724,806
2021-02-05 2021-02-03 39.878 261,714 -17,020 0.00% 10,436,729
2021-02-04 2021-02-02 40.266 278,734 +12,378 0.01% 11,223,551
2021-02-03 2021-02-01 39.943 266,356 +21,661 0.00% 10,639,060
2021-02-01 2021-01-28 40.977 244,695 +7,736 0.00% 10,026,899
2021-01-27 2021-01-25 42.916 236,959 +7,736 0.00% 10,169,359
2021-01-26 2021-01-22 43.304 229,223 -4,577 0.00% 9,926,251
2021-01-25 2021-01-21 44.661 233,800 -1,547 0.00% 10,441,787
2021-01-22 2021-01-20 45.501 235,347 +1,547 0.00% 10,708,622
2021-01-21 2021-01-19 45.372 233,800 -77,437 0.00% 10,608,009
2021-01-20 2021-01-18 41.171 311,237 -26,303 0.01% 12,813,947
2021-01-19 2021-01-15 40.331 337,540 -9,283 0.01% 13,613,259
2021-01-18 2021-01-14 40.137 346,823 +10,831 0.01% 13,920,402
2021-01-15 2021-01-13 40.589 335,992 +3,094 0.01% 13,637,691
2021-01-14 2021-01-12 41.300 332,898 +18,566 0.01% 13,748,785
2021-01-13 2021-01-11 41.365 314,332 -21,660 0.01% 13,002,320
2021-01-12 2021-01-08 39.684 335,992 +9,330 0.01% 13,333,666
2021-01-11 2021-01-07 39.555 326,662 -3,094 0.01% 12,921,184
2021-01-08 2021-01-06 39.684 329,756 +4,641 0.01% 13,086,194
2021-01-07 2021-01-05 40.072 325,115 +4,642 0.01% 13,028,097
2021-01-06 2021-01-04 40.072 320,473 +3,094 0.01% 12,842,081
2021-01-05 2020-12-31 41.365 317,379 -4,641 0.01% 13,128,359
2021-01-04 2020-12-29 39.620 322,020 +7,073 0.01% 12,758,382
2020-12-29 2020-12-24 40.395 314,947 -4,638 0.01% 12,722,421
2020-12-28 2020-12-22 39.749 319,585 -4,642 0.01% 12,703,219
2020-12-23 2020-12-21 39.814 324,227 +10,965 0.01% 12,908,690
2020-12-22 2020-12-18 40.589 313,262 +3,095 0.01% 12,715,096
2020-12-21 2020-12-17 40.589 310,167 +9,284 0.01% 12,589,472
2020-12-18 2020-12-16 40.525 300,883 +4,641 0.01% 12,193,194
2020-12-17 2020-12-15 40.266 296,242 +1,548 0.01% 11,928,531
2020-12-16 2020-12-14 40.589 294,694 +10,830 0.01% 11,961,433
2020-12-15 2020-12-11 40.783 283,864 +16,987 0.01% 11,576,891
2020-12-14 2020-12-10 41.688 266,877 -12,378 0.00% 11,125,592
2020-12-11 2020-12-09 39.814 279,255 +7,736 0.01% 11,118,186
2020-12-10 2020-12-08 40.137 271,519 +23,208 0.00% 10,897,932
2020-12-09 2020-12-07 41.106 248,311 +18,673 0.00% 10,207,170
2020-12-08 2020-12-04 42.399 229,638 +13,925 0.00% 9,736,433
2020-12-07 2020-12-03 42.916 215,713 +17,019 0.00% 9,257,563
2020-12-04 2020-12-02 44.079 198,694 +3,095 0.00% 8,758,332
2020-12-03 2020-12-01 44.079 195,599 +1,547 0.00% 8,621,906
2020-12-02 2020-11-30 43.433 194,052 +3,094 0.00% 8,428,294
2020-12-01 2020-11-27 44.144 190,958 +4,642 0.00% 8,429,675
2020-11-30 2020-11-26 43.110 186,316 +860 0.00% 8,032,084
2020-11-27 2020-11-25 44.079 185,456 +7,736 0.00% 8,174,808
2020-11-26 2020-11-24 44.855 177,720 +3,095 0.00% 7,971,647
2020-11-25 2020-11-23 44.855 174,625 +3,094 0.00% 7,832,820
2020-11-24 2020-11-20 45.501 171,531 +20,157 0.00% 7,804,904
2020-11-23 2020-11-19 46.923 151,374 +3,095 0.00% 7,102,973
2020-11-19 2020-11-17 45.760 148,279 -9,284 0.00% 6,785,240
2020-11-18 2020-11-16 45.243 157,563 +12,279 0.00% 7,128,605
2020-11-17 2020-11-13 46.988 145,284 +7,736 0.00% 6,826,600
2020-11-16 2020-11-12 47.957 137,548 -3,094 0.00% 6,596,453
2020-11-13 2020-11-11 49.832 140,642 -23,209 0.00% 7,008,445
2020-11-12 2020-11-10 46.859 163,851 -6,420 0.00% 7,677,846
2020-11-11 2020-11-09 45.760 170,271 +1,547 0.00% 7,791,592
2020-11-10 2020-11-06 45.631 168,724 -4,555 0.00% 7,698,992
2020-11-09 2020-11-05 45.437 173,279 -24,755 0.00% 7,873,241
2020-11-06 2020-11-04 41.430 198,034 -27,850 0.00% 8,204,461
2020-11-05 2020-11-03 41.365 225,884 -1,547 0.00% 9,343,675
2020-11-04 2020-11-02 40.460 227,431 +9,283 0.00% 9,201,874
2020-11-03 2020-10-30 40.783 218,148 +20,114 0.00% 8,896,780
2020-11-02 2020-10-29 41.365 198,034 +30,944 0.00% 8,191,662
2020-10-30 2020-10-28 41.171 167,090 +1,547 0.00% 6,879,267
2020-10-29 2020-10-27 41.623 165,543 +21,661 0.00% 6,890,472
2020-10-28 2020-10-23 43.886 143,882 +6,346 0.00% 6,314,348
2020-10-27 2020-10-22 44.403 137,536 +3,095 0.00% 6,106,965
2020-10-23 2020-10-21 45.308 134,441 +4,641 0.00% 6,091,188
2020-10-19 2020-10-15 46.406 129,800 -4,641 0.00% 6,023,535
2020-10-16 2020-10-14 46.600 134,441 +6,189 0.00% 6,264,974
2020-10-15 2020-10-12 48.022 128,252 -11,420 0.00% 6,158,930
2020-10-14 2020-10-09 46.665 139,672 +157 0.00% 6,517,767
2020-10-12 2020-10-08 46.600 139,515 +1,548 0.00% 6,501,423
2020-10-09 2020-10-07 46.794 137,967 -1,548 0.00% 6,456,038
2020-10-08 2020-10-06 46.342 139,515 -1,547 0.00% 6,465,354
2020-10-06 2020-09-30 45.114 141,062 -3,288 0.00% 6,363,818
2020-10-05 2020-09-29 42.593 144,350 +10,831 0.00% 6,148,292
2020-09-30 2020-09-28 43.692 133,519 +1,547 0.00% 5,833,673
2020-09-29 2020-09-25 43.821 131,972 +1,547 0.00% 5,783,141
2020-09-28 2020-09-24 44.984 130,425 +1,548 0.00% 5,867,085
2020-09-25 2020-09-23 45.267 128,877 +1,547 0.00% 5,833,902
2020-09-24 2020-09-22 46.047 127,330 +614 0.00% 5,863,108
2020-09-23 2020-09-21 46.176 126,716 +113 0.00% 5,851,295
2020-09-21 2020-09-17 46.436 126,603 +1,540 0.00% 5,878,966
2020-09-16 2020-09-14 45.267 125,063 +1,540 0.00% 5,661,253
2020-09-14 2020-09-10 45.137 123,523 -1,540 0.00% 5,575,497
2020-09-09 2020-09-07 47.021 125,063 +271 0.00% 5,880,555
2020-09-08 2020-09-04 47.930 124,792 +3,080 0.00% 5,981,279
2020-09-07 2020-09-03 49.294 121,712 +3,079 0.00% 5,999,653
2020-09-04 2020-09-02 49.359 118,633 -7,776 0.00% 5,855,582
2020-09-02 2020-08-31 46.566 126,409 +1,540 0.00% 5,886,377
2020-09-01 2020-08-28 47.735 124,869 -29,255 0.00% 5,960,640
2020-08-31 2020-08-27 47.281 154,124 +6,159 0.00% 7,287,064
2020-08-28 2020-08-26 47.345 147,965 -12,318 0.00% 7,005,473
2020-08-27 2020-08-25 44.683 160,283 +1,540 0.00% 7,161,877
2020-08-26 2020-08-24 45.982 158,743 -1,540 0.00% 7,299,259
2020-08-25 2020-08-21 45.137 160,283 -1,442 0.00% 7,234,744
2020-08-20 2020-08-18 45.267 161,725 +7,699 0.00% 7,320,839
2020-08-17 2020-08-13 44.683 154,026 +7,699 0.00% 6,882,297
2020-08-14 2020-08-12 44.033 146,327 -6,159 0.00% 6,443,252
2020-08-13 2020-08-11 43.514 152,486 +1,539 0.00% 6,635,226
2020-08-11 2020-08-07 42.410 150,947 -1,330 0.00% 6,401,601
2020-08-06 2020-08-04 42.799 152,277 -3,561 0.00% 6,517,344
2020-08-05 2020-08-03 41.890 155,838 +6,159 0.00% 6,528,058
2020-08-03 2020-07-30 41.955 149,679 -1,540 0.00% 6,279,778
2020-07-31 2020-07-29 42.345 151,219 +1,540 0.00% 6,403,315
2020-07-30 2020-07-28 42.475 149,679 +3,079 0.00% 6,357,547
2020-07-28 2020-07-24 43.059 146,600 +1,540 0.00% 6,312,457
2020-07-27 2020-07-23 44.098 145,060 -1,540 0.00% 6,396,883
2020-07-24 2020-07-22 43.449 146,600 +164 0.00% 6,369,583
2020-07-23 2020-07-21 45.267 146,436 -9,238 0.00% 6,628,749
2020-07-22 2020-07-20 43.968 155,674 +1,539 0.00% 6,844,720
2020-07-20 2020-07-16 42.799 154,135 -12,318 0.00% 6,596,865
2020-07-17 2020-07-15 43.449 166,453 -3,079 0.00% 7,232,171
2020-07-16 2020-07-14 44.488 169,532 -3,080 0.00% 7,542,116
2020-07-15 2020-07-13 44.813 172,612 -4,619 0.00% 7,735,190
2020-07-13 2020-07-09 46.112 177,231 +7,699 0.00% 8,172,388
2020-07-10 2020-07-08 45.267 169,532 -2,809 0.00% 7,674,240
2020-07-09 2020-07-07 44.553 172,341 -10,778 0.00% 7,678,275
2020-07-08 2020-07-06 44.618 183,119 -13,858 0.00% 8,170,358
2020-07-07 2020-07-03 42.150 196,977 -7,698 0.00% 8,302,543
2020-07-06 2020-07-02 41.111 204,675 -9,682 0.00% 8,414,328
2020-07-03 2020-06-30 38.123 214,357 +7,699 0.00% 8,171,969
2020-07-02 2020-06-29 38.643 206,658 +3,080 0.00% 7,985,831
2020-06-30 2020-06-26 39.162 203,578 +7,698 0.00% 7,972,584
2020-06-29 2020-06-24 39.942 195,880 -1,539 0.00% 7,823,771
2020-06-26 2020-06-23 40.266 197,419 -6,159 0.00% 7,949,349
2020-06-24 2020-06-22 39.682 203,578 +12,318 0.00% 8,078,356
2020-06-23 2020-06-19 40.786 191,260 +14,150 0.00% 7,800,721
2020-06-22 2020-06-18 40.461 177,110 +9,238 0.00% 7,166,087
2020-06-19 2020-06-17 43.526 167,872 -1,539 0.00% 7,306,798
2020-06-18 2020-06-16 42.721 169,411 +883 0.00% 7,237,444
2020-06-17 2020-06-15 41.581 168,528 +2,982 0.00% 7,007,578
2020-06-16 2020-06-12 42.855 165,546 +4,473 0.00% 7,094,531
2020-06-12 2020-06-10 44.867 161,073 -8,946 0.00% 7,226,916
2020-06-11 2020-06-09 43.995 170,019 -5,964 0.00% 7,480,067
2020-06-09 2020-06-05 43.794 175,983 -2,440 0.00% 7,707,048
2020-06-08 2020-06-04 42.520 178,423 +1,373 0.00% 7,586,549
2020-06-05 2020-06-03 42.654 177,050 -2,982 0.00% 7,551,917
2020-06-04 2020-06-02 42.788 180,032 -17,893 0.00% 7,703,260
2020-06-03 2020-06-01 42.319 197,925 -23,857 0.00% 8,375,952
2020-06-01 2020-05-28 40.575 221,782 -7,455 0.00% 8,998,826
2020-05-29 2020-05-27 40.173 229,237 +4,473 0.00% 9,209,068
2020-05-28 2020-05-26 40.642 224,764 -10,438 0.00% 9,134,895
2020-05-26 2020-05-22 38.563 235,202 +27,506 0.00% 9,070,120
2020-05-22 2020-05-20 40.977 207,696 -2,982 0.00% 8,510,861
2020-05-21 2020-05-19 41.179 210,678 -5,964 0.00% 8,675,444
2020-05-20 2020-05-18 40.642 216,642 -11,929 0.00% 8,804,799
2020-05-19 2020-05-15 40.240 228,571 +1,491 0.00% 9,197,643
2020-05-18 2020-05-14 39.904 227,080 +13,420 0.00% 9,061,498
2020-05-15 2020-05-13 41.380 213,660 -5,965 0.00% 8,841,227
2020-05-14 2020-05-12 41.246 219,625 +17,893 0.00% 9,058,599
2020-05-13 2020-05-11 42.453 201,732 -5,964 0.00% 8,564,118
2020-05-12 2020-05-08 41.581 207,696 +20,068 0.00% 8,636,226
2020-05-08 2020-05-06 41.514 187,628 -10,437 0.00% 7,789,193
2020-05-07 2020-05-05 41.045 198,065 +4,473 0.00% 8,129,490
2020-05-06 2020-05-04 40.173 193,592 +13,419 0.00% 7,777,113
2020-05-05 2020-04-29 42.654 180,173 -2,982 0.00% 7,685,126
2020-05-04 2020-04-28 41.983 183,155 +5,965 0.00% 7,689,485
2020-04-29 2020-04-27 42.252 177,190 -5,965 0.00% 7,486,588
2020-04-28 2020-04-24 41.380 183,155 +1,491 0.00% 7,578,934
2020-04-27 2020-04-23 41.715 181,664 -9,917 0.00% 7,578,154
2020-04-24 2020-04-22 41.313 191,581 +8,947 0.00% 7,914,752
2020-04-23 2020-04-21 41.581 182,634 -2,982 0.00% 7,594,120
2020-04-22 2020-04-20 42.185 185,616 +11,928 0.00% 7,830,152
2020-04-21 2020-04-17 43.057 173,688 -4,473 0.00% 7,478,405
2020-04-20 2020-04-16 42.252 178,161 +14,911 0.00% 7,527,614
2020-04-17 2020-04-15 42.721 163,250 +5,964 0.00% 6,974,238
2020-04-16 2020-04-14 44.264 157,286 -5,964 0.00% 6,962,066
2020-04-14 2020-04-08 42.989 163,250 -1,492 0.00% 7,018,033
2020-04-09 2020-04-07 43.727 164,742 +1,787 0.00% 7,203,708
2020-04-08 2020-04-06 43.258 162,955 +5,964 0.00% 7,049,066
2020-04-07 2020-04-03 42.587 156,991 +2,982 0.00% 6,685,789
2020-04-06 2020-04-02 42.855 154,009 +7,455 0.00% 6,600,109
2020-04-03 2020-04-01 42.185 146,554 -1,491 0.00% 6,182,334
2020-04-02 2020-03-31 42.922 148,045 -14,910 0.00% 6,354,449
2020-04-01 2020-03-30 41.514 162,955 +2,982 0.00% 6,764,917
2020-03-31 2020-03-27 41.581 159,973 -10,438 0.00% 6,651,851
2020-03-30 2020-03-26 40.709 170,411 +32,804 0.00% 6,937,300
2020-03-27 2020-03-25 42.855 137,607 +2,982 0.00% 5,897,196
2020-03-26 2020-03-24 40.508 134,625 -4,473 0.00% 5,453,393
2020-03-25 2020-03-23 38.027 139,098 +1,491 0.00% 5,289,421
2020-03-24 2020-03-20 41.045 137,607 -4,359 0.00% 5,648,019
2020-03-23 2020-03-19 37.557 141,966 +4,474 0.00% 5,331,833
2020-03-20 2020-03-18 39.904 137,492 +14,910 0.00% 5,486,540
2020-03-18 2020-03-16 43.727 122,582 -2,982 0.00% 5,360,169
2020-03-17 2020-03-13 45.471 125,564 -5,964 0.00% 5,709,512
2020-03-16 2020-03-12 45.873 131,528 +1,491 0.00% 6,033,627
2020-03-13 2020-03-11 47.349 130,037 -4,473 0.00% 6,157,094
2020-03-12 2020-03-10 47.483 134,510 -2,982 0.00% 6,386,928
2020-03-11 2020-03-09 46.745 137,492 +4,473 0.00% 6,427,090
2020-03-10 2020-03-06 49.361 133,019 +16,845 0.00% 6,565,921
2020-03-09 2020-03-05 51.373 116,174 -1,491 0.00% 5,968,179
2020-03-06 2020-03-04 50.903 117,665 -14,911 0.00% 5,989,537
2020-03-05 2020-03-03 49.428 132,576 +16,402 0.00% 6,552,946
2020-03-04 2020-03-02 49.562 116,174 -14,911 0.00% 5,757,813
2020-03-03 2020-02-28 48.221 131,085 -7,455 0.00% 6,321,004
2020-03-02 2020-02-27 48.221 138,540 -2,982 0.00% 6,680,489
2020-02-28 2020-02-26 46.611 141,522 +8,946 0.00% 6,596,490
2020-02-27 2020-02-25 46.745 132,576 -13,419 0.00% 6,197,290
2020-02-25 2020-02-21 47.148 145,995 +1,564 0.00% 6,883,312
2020-02-24 2020-02-20 47.751 144,431 +4,473 0.00% 6,896,751
2020-02-21 2020-02-19 48.355 139,958 -17,893 0.00% 6,767,639
2020-02-20 2020-02-18 47.416 157,851 -2,982 0.00% 7,484,640
2020-02-19 2020-02-17 48.422 160,833 +1,491 0.00% 7,787,831
2020-02-18 2020-02-14 48.556 159,342 +11,929 0.00% 7,737,007
2020-02-17 2020-02-13 48.556 147,413 -1,491 0.00% 7,157,783
2020-02-14 2020-02-12 48.154 148,904 -2,982 0.00% 7,170,261
2020-02-13 2020-02-11 47.684 151,886 +1,491 0.00% 7,242,550
2020-02-12 2020-02-10 46.544 150,395 +5,964 0.00% 6,999,984
2020-02-11 2020-02-07 46.343 144,431 -20,282 0.00% 6,693,336
2020-02-10 2020-02-06 47.282 164,713 -5,964 0.00% 7,787,914
2020-02-05 2020-02-03 43.861 170,677 -1,492 0.00% 7,486,122
2020-02-04 2020-01-31 43.861 172,169 +1,492 0.00% 7,551,563
2020-02-03 2020-01-30 43.794 170,677 +2,982 0.00% 7,474,676
2020-01-31 2020-01-29 44.733 167,695 +2,982 0.00% 7,501,534
2020-01-30 2020-01-24 45.873 164,713 +4,473 0.00% 7,555,934
2020-01-29 2020-01-22 47.751 160,240 -4,473 0.00% 7,651,650
2020-01-23 2020-01-21 46.477 164,713 +7,455 0.00% 7,655,354
2020-01-22 2020-01-20 48.690 157,258 +5,964 0.00% 7,656,910
2020-01-21 2020-01-17 50.166 151,294 +4,474 0.00% 7,589,750
2020-01-20 2020-01-16 50.635 146,820 +17,892 0.00% 7,434,236
2020-01-16 2020-01-14 48.891 128,928 +2,982 0.00% 6,303,459
2020-01-15 2020-01-13 49.562 125,946 +7,456 0.00% 6,242,132
2020-01-14 2020-01-10 49.830 118,490 +16,401 0.00% 5,904,385
2020-01-10 2020-01-08 50.769 102,089 -8,517 0.00% 5,182,974
2020-01-09 2020-01-07 50.903 110,606 +4,474 0.00% 5,630,210
2020-01-08 2020-01-06 50.568 106,132 +4,473 0.00% 5,366,880
2020-01-06 2020-01-02 52.848 101,659 +4,473 0.00% 5,372,497
2020-01-03 2019-12-31 52.043 97,186 -19,384 0.00% 5,057,892
2020-01-02 2019-12-27 51.037 116,570 -7,455 0.00% 5,949,434
2019-12-30 2019-12-24 49.830 124,025 +2,982 0.00% 6,180,195
2019-12-27 2019-12-20 49.897 121,043 -1,491 0.00% 6,039,720
2019-12-23 2019-12-19 49.160 122,534 +2,982 0.00% 6,023,720
2019-12-19 2019-12-17 49.897 119,552 +22,366 0.00% 5,965,323
2019-12-18 2019-12-16 51.172 97,186 -4,473 0.00% 4,973,160
2019-12-17 2019-12-13 50.501 101,659 +16,402 0.00% 5,133,871
2019-12-16 2019-12-12 49.763 85,257 +2,982 0.00% 4,242,659
2019-12-13 2019-12-11 49.294 82,275 -5,965 0.00% 4,055,640
2019-12-12 2019-12-10 48.154 88,240 +2,983 0.00% 4,249,072
2019-12-11 2019-12-09 48.154 85,257 -10,438 0.00% 4,105,430
2019-12-10 2019-12-06 47.349 95,695 +400 0.00% 4,531,042
2019-12-09 2019-12-05 47.282 95,295 -1,491 0.00% 4,505,712
2019-12-06 2019-12-04 46.812 96,786 +8,947 0.00% 4,530,771
2019-12-05 2019-12-03 47.684 87,839 +4,473 0.00% 4,188,525
2019-12-04 2019-12-02 47.349 83,366 -14,911 0.00% 3,947,279
2019-12-03 2019-11-29 45.404 98,277 +4,474 0.00% 4,462,156
2019-12-02 2019-11-28 46.410 93,803 -1,492 0.00% 4,353,384
2019-11-29 2019-11-27 46.410 95,295 +1,492 0.00% 4,422,628
2019-11-28 2019-11-26 46.477 93,803 +2,982 0.00% 4,359,675
2019-11-27 2019-11-25 47.081 90,821 -13,420 0.00% 4,275,900
2019-11-26 2019-11-22 46.075 104,241 -17,893 0.00% 4,802,855
2019-11-22 2019-11-20 46.276 122,134 +13,420 0.00% 5,651,840
2019-11-21 2019-11-19 45.940 108,714 -11,929 0.00% 4,994,364
2019-11-20 2019-11-18 44.800 120,643 -8,946 0.00% 5,404,839
2019-11-15 2019-11-13 44.532 129,589 +10,437 0.00% 5,770,858
2019-11-14 2019-11-12 45.605 119,152 +2,983 0.00% 5,433,935
2019-11-13 2019-11-11 45.203 116,169 +8,946 0.00% 5,251,149
2019-11-12 2019-11-08 46.879 107,223 -1,491 0.00% 5,026,542
2019-11-11 2019-11-07 47.349 108,714 -5,512 0.00% 5,147,476
2019-11-07 2019-11-05 46.879 114,226 -2,982 0.00% 5,354,838
2019-11-06 2019-11-04 46.343 117,208 -10,437 0.00% 5,431,746
2019-11-05 2019-11-01 45.471 127,645 +7,455 0.00% 5,804,137
2019-11-04 2019-10-31 44.867 120,190 -5,964 0.00% 5,392,605
2019-11-01 2019-10-30 44.465 126,154 +4,473 0.00% 5,609,430
2019-10-31 2019-10-29 45.136 121,681 -2,982 0.00% 5,492,145
2019-10-30 2019-10-28 45.001 124,663 -2,982 0.00% 5,610,018
2019-10-29 2019-10-25 44.934 127,645 -5,965 0.00% 5,735,652
2019-10-28 2019-10-24 44.800 133,610 -1,491 0.00% 5,985,764
2019-10-25 2019-10-23 43.928 135,101 +11,929 0.00% 5,934,772
2019-10-24 2019-10-22 44.666 123,172 +47,714 0.00% 5,501,617
2019-10-23 2019-10-21 48.489 75,458 +1,491 0.00% 3,658,876
2019-10-22 2019-10-18 48.556 73,967 +4,473 0.00% 3,591,540
2019-10-17 2019-10-15 47.684 69,494 -5,964 0.00% 3,313,760
2019-10-16 2019-10-14 47.282 75,458 -1,491 0.00% 3,567,784
2019-10-15 2019-10-11 47.818 76,949 -4,473 0.00% 3,679,567
2019-10-14 2019-10-10 46.075 81,422 +1,491 0.00% 3,751,480
2019-10-11 2019-10-09 45.806 79,931 -1,095 0.00% 3,661,340
2019-10-09 2019-10-04 44.398 81,026 +1,491 0.00% 3,597,382
2019-10-08 2019-10-03 44.599 79,535 +1,491 0.00% 3,547,187
2019-10-03 2019-09-30 44.063 78,044 -8,946 0.00% 3,438,817
2019-10-02 2019-09-27 43.325 86,990 +7,455 0.00% 3,768,825
2019-09-30 2019-09-26 43.928 79,535 -4,473 0.00% 3,493,846
2019-09-27 2019-09-25 42.922 84,008 +2,982 0.00% 3,605,826
2019-09-26 2019-09-24 43.921 81,026 -2,982 0.00% 3,558,761
2019-09-25 2019-09-23 44.056 84,008 +1,856 0.00% 3,701,052
2019-09-24 2019-09-20 44.864 82,152 -2,969 0.00% 3,685,693
2019-09-19 2019-09-17 44.191 85,121 -1,485 0.00% 3,761,554
2019-09-18 2019-09-16 44.797 86,606 -1,484 0.00% 3,879,684
2019-09-17 2019-09-13 44.864 88,090 -5,938 0.00% 3,952,097
2019-09-16 2019-09-12 44.123 94,028 -1,485 0.00% 4,148,826
2019-09-13 2019-09-11 43.786 95,513 +1,485 0.00% 4,182,179
2019-09-12 2019-09-10 43.786 94,028 -1,485 0.00% 4,117,156
2019-09-11 2019-09-09 44.056 95,513 +8,907 0.00% 4,207,915
2019-09-10 2019-09-06 44.932 86,606 +429 0.00% 3,891,353
2019-09-09 2019-09-05 45.066 86,177 -10,391 0.00% 3,883,687
2019-09-06 2019-09-04 44.191 96,568 +2,969 0.00% 4,267,405
2019-09-04 2019-09-02 42.507 93,599 +1,484 0.00% 3,978,573
2019-09-03 2019-08-30 42.978 92,115 +1,485 0.00% 3,958,930
2019-09-02 2019-08-29 43.113 90,630 -5,938 0.00% 3,907,318
2019-08-30 2019-08-28 43.180 96,568 -4,454 0.00% 4,169,827
2019-08-29 2019-08-27 42.776 101,022 +7,423 0.00% 4,321,320
2019-08-27 2019-08-23 44.191 93,599 -2,969 0.00% 4,136,203
2019-08-26 2019-08-22 43.921 96,568 +1,484 0.00% 4,241,384
2019-08-23 2019-08-21 44.258 95,084 +8,907 0.00% 4,208,231
2019-08-22 2019-08-20 42.372 86,177 -7,422 0.00% 3,651,479
2019-08-21 2019-08-19 42.776 93,599 +1,484 0.00% 4,003,794
2019-08-16 2019-08-14 40.418 92,115 +7,423 0.00% 3,723,131
2019-08-15 2019-08-13 40.486 84,692 -5,938 0.00% 3,428,812
2019-08-09 2019-08-07 41.496 90,630 -1,035 0.00% 3,760,793
2019-08-08 2019-08-06 41.429 91,665 -4,453 0.00% 3,797,567
2019-08-07 2019-08-05 41.563 96,118 -1,485 0.00% 3,994,999
2019-08-06 2019-08-02 42.776 97,603 +7,423 0.00% 4,175,069
2019-08-05 2019-08-01 44.056 90,180 +4,453 0.00% 3,972,965
2019-08-02 2019-07-31 45.471 85,727 +1,484 0.00% 3,898,057
2019-07-31 2019-07-29 45.740 84,243 -1,484 0.00% 3,853,278
2019-07-29 2019-07-25 46.953 85,727 -1,484 0.00% 4,025,105
2019-07-26 2019-07-24 47.357 87,211 -2,969 0.00% 4,130,031
2019-07-24 2019-07-22 45.875 90,180 +1,484 0.00% 4,136,987
2019-07-19 2019-07-17 46.953 88,696 -1,484 0.00% 4,164,507
2019-07-18 2019-07-16 46.885 90,180 +2,969 0.00% 4,228,110
2019-07-16 2019-07-12 46.750 87,211 -1,485 0.00% 4,077,158
2019-07-15 2019-07-11 46.548 88,696 -1,484 0.00% 4,128,657
2019-07-11 2019-07-09 45.538 90,180 +1,484 0.00% 4,106,612
2019-07-10 2019-07-08 46.077 88,696 +6,063 0.00% 4,086,833
2019-07-09 2019-07-05 48.030 82,633 -4,454 0.00% 3,968,897
2019-07-08 2019-07-04 47.896 87,087 -7,422 0.00% 4,171,091
2019-07-05 2019-07-03 47.424 94,509 -11,876 0.00% 4,482,008
2019-07-04 2019-07-02 46.548 106,385 +5,938 0.00% 4,952,052
2019-06-28 2019-06-26 46.009 100,447 -1,485 0.00% 4,621,516
2019-06-27 2019-06-25 46.481 101,932 +1,485 0.00% 4,737,906
2019-06-25 2019-06-21 45.740 100,447 -2,969 0.00% 4,594,450
2019-06-24 2019-06-20 45.673 103,416 +7,422 0.00% 4,723,285
2019-06-21 2019-06-19 44.864 95,994 -4,453 0.00% 4,306,705
2019-06-20 2019-06-18 43.584 100,447 -1,485 0.00% 4,377,922
2019-06-19 2019-06-17 46.145 101,932 +2,969 0.00% 4,703,663
2019-06-18 2019-06-14 46.145 98,963 +456 0.00% 4,566,658
2019-06-17 2019-06-13 46.563 98,507 -12,912 0.00% 4,586,815
2019-06-14 2019-06-12 45.866 111,419 +11,477 0.00% 5,110,376
2019-06-13 2019-06-11 46.633 99,942 +7,173 0.00% 4,660,600
2019-06-12 2019-06-10 46.772 92,769 -7,131 0.00% 4,339,034
2019-06-11 2019-06-06 45.518 99,900 -11,477 0.00% 4,547,224
2019-06-10 2019-06-05 45.169 111,377 +2,869 0.00% 5,030,813
2019-06-05 2019-06-03 44.402 108,508 +4,304 0.00% 4,818,023
2019-06-03 2019-05-30 45.100 104,204 +1,435 0.00% 4,699,551
2019-05-31 2019-05-29 45.030 102,769 +5,738 0.00% 4,627,669
2019-05-29 2019-05-27 44.612 97,031 -2,869 0.00% 4,328,707
2019-05-28 2019-05-24 44.124 99,900 +4,304 0.00% 4,407,952
2019-05-27 2019-05-23 43.636 95,596 -7,173 0.00% 4,171,399
2019-05-24 2019-05-22 44.193 102,769 -4,304 0.00% 4,541,706
2019-05-23 2019-05-21 44.402 107,073 +11,477 0.00% 4,754,305
2019-05-21 2019-05-17 45.239 95,596 -4,304 0.00% 4,324,661
2019-05-20 2019-05-16 45.727 99,900 -4,304 0.00% 4,568,115
2019-05-17 2019-05-15 45.169 104,204 +4,304 0.00% 4,706,814
2019-05-16 2019-05-14 45.309 99,900 +1,434 0.00% 4,526,333
2019-05-15 2019-05-10 46.075 98,466 -1,434 0.00% 4,536,861
2019-05-10 2019-05-08 46.703 99,900 -4,262 0.00% 4,665,605
2019-05-09 2019-05-07 46.982 104,162 -2,870 0.00% 4,893,695
2019-05-08 2019-05-06 46.772 107,032 +1,435 0.00% 5,006,150
2019-05-07 2019-05-03 47.748 105,597 -5,738 0.00% 5,042,081
2019-05-06 2019-05-02 47.470 111,335 +8,607 0.00% 5,285,018
2019-05-03 2019-04-30 47.609 102,728 -1,434 0.00% 4,890,770
2019-05-02 2019-04-29 48.445 104,162 -2,870 0.00% 5,046,169
2019-04-30 2019-04-26 47.400 107,032 +8,608 0.00% 5,073,296
2019-04-29 2019-04-25 46.912 98,424 +1,435 0.00% 4,617,254
2019-04-26 2019-04-24 47.888 96,989 -5,739 0.00% 4,644,585
2019-04-25 2019-04-23 46.772 102,728 +2,869 0.00% 4,804,841
2019-04-24 2019-04-18 47.121 99,859 +4,304 0.00% 4,705,455
2019-04-17 2019-04-15 47.888 95,555 +10,043 0.00% 4,575,914
2019-04-16 2019-04-12 48.097 85,512 +4,303 0.00% 4,112,859
2019-04-15 2019-04-11 47.818 81,209 +10,043 0.00% 3,883,255
2019-04-12 2019-04-10 48.585 71,166 +7,173 0.00% 3,457,586
2019-04-09 2019-04-04 49.352 63,993 -4,304 0.00% 3,158,155
2019-04-08 2019-04-03 49.979 68,297 +1,434 0.00% 3,413,410
2019-04-03 2019-04-01 50.188 66,863 -10,042 0.00% 3,355,722
2019-04-02 2019-03-29 49.073 76,905 +2,869 0.00% 3,773,939
2019-04-01 2019-03-28 46.912 74,036 -4,303 0.00% 3,473,167
2019-03-29 2019-03-27 46.842 78,339 -11,477 0.00% 3,669,568
2019-03-28 2019-03-26 45.518 89,816 -1,435 0.00% 4,088,223
2019-03-27 2019-03-25 44.821 91,251 +2,869 0.00% 4,089,934
2019-03-26 2019-03-22 45.239 88,382 -1,434 0.00% 3,998,308
2019-03-25 2019-03-21 45.239 89,816 +12,911 0.00% 4,063,180
2019-03-22 2019-03-20 46.354 76,905 +4,304 0.00% 3,564,872
2019-03-20 2019-03-18 47.470 72,601 +11,477 0.00% 3,446,334
2019-03-19 2019-03-15 43.496 61,124 -12,912 0.00% 2,658,668
2019-03-18 2019-03-14 42.311 74,036 +8,608 0.00% 3,132,559
2019-03-15 2019-03-13 42.939 65,428 +1,435 0.00% 2,809,390
2019-03-14 2019-03-12 43.287 63,993 -11,477 0.00% 2,770,076
2019-03-13 2019-03-11 41.754 75,470 +1,434 0.00% 3,151,148
2019-03-12 2019-03-08 41.545 74,036 +2,870 0.00% 3,075,791
2019-03-08 2019-03-06 43.078 71,166 -11,477 0.00% 3,065,693
2019-03-07 2019-03-05 41.893 82,643 -2,869 0.00% 3,462,169
2019-03-06 2019-03-04 41.754 85,512 -41,604 0.00% 3,570,439
2019-03-05 2019-03-01 41.545 127,116 -4,304 0.00% 5,280,975
2019-03-04 2019-02-28 40.847 131,420 +5,739 0.00% 5,368,176
2019-03-01 2019-02-27 41.126 125,681 +8,607 0.00% 5,168,795
2019-02-28 2019-02-26 41.614 117,074 -35,865 0.00% 4,871,946
2019-02-27 2019-02-25 42.032 152,939 +88,946 0.00% 6,428,405
2019-02-26 2019-02-22 43.008 63,993 -2,870 0.00% 2,752,234
2019-02-25 2019-02-21 42.730 66,863 +1,435 0.00% 2,857,025
2019-02-22 2019-02-20 41.684 65,428 -7,173 0.00% 2,727,297
2019-02-21 2019-02-19 41.405 72,601 -10,042 0.00% 3,006,054
2019-02-20 2019-02-18 41.057 82,643 -8,608 0.00% 3,393,040
2019-02-19 2019-02-15 40.569 91,251 +22,954 0.00% 3,701,931
2019-02-15 2019-02-13 42.032 68,297 -12,912 0.00% 2,870,692
2019-02-14 2019-02-12 41.057 81,209 +5,739 0.00% 3,334,165
2019-02-13 2019-02-11 41.475 75,470 -4,304 0.00% 3,130,106
2019-02-12 2019-02-08 41.126 79,774 +8,608 0.00% 3,280,810
2019-02-11 2019-02-04 41.614 71,166 -1,435 0.00% 2,961,519
2019-02-08 2019-01-31 42.520 72,601 -1,435 0.00% 3,087,025
2019-02-01 2019-01-30 42.590 74,036 -136,287 0.00% 3,153,202
2019-01-31 2019-01-29 41.126 210,323 -1,435 0.00% 8,649,808
2019-01-29 2019-01-25 40.847 211,758 +107,596 0.00% 8,649,781
2019-01-28 2019-01-24 41.335 104,162 +1,434 0.00% 4,305,580
2019-01-25 2019-01-23 41.545 102,728 +1,435 0.00% 4,267,787
2019-01-24 2019-01-22 41.754 101,293 +10,042 0.00% 4,229,353
2019-01-21 2019-01-17 42.451 91,251 +17,215 0.00% 3,873,670
2019-01-18 2019-01-16 43.148 74,036 +22,954 0.00% 3,194,488
2019-01-17 2019-01-15 43.984 51,082 -1,435 0.00% 2,246,803
2019-01-16 2019-01-14 43.078 52,517 +1,435 0.00% 2,262,331
2019-01-14 2019-01-10 42.730 51,082 +2,869 0.00% 2,182,710
2019-01-11 2019-01-09 42.939 48,213 -20,084 0.00% 2,070,201
2019-01-10 2019-01-08 41.057 68,297 +15,780 0.00% 2,804,043
2019-01-09 2019-01-07 41.545 52,517 -1,434 0.00% 2,181,795
2019-01-08 2019-01-04 41.475 53,951 -5,739 0.00% 2,237,609
2019-01-07 2019-01-03 40.429 59,690 +1,435 0.00% 2,413,222
2019-01-03 2018-12-31 41.963 58,255 -15,781 0.00% 2,444,541
2019-01-02 2018-12-27 41.196 74,036 +1,435 0.00% 3,049,988
2018-12-20 2018-12-18 41.475 72,601 +2,869 0.00% 3,011,114
2018-12-19 2018-12-17 43.217 69,732 +5,739 0.00% 3,013,641
2018-12-18 2018-12-14 43.287 63,993 +1,434 0.00% 2,770,076
2018-12-14 2018-12-12 41.823 62,559 -5,738 0.00% 2,616,428
2018-12-13 2018-12-11 39.244 68,297 +1,434 0.00% 2,680,265
2018-12-12 2018-12-10 39.175 66,863 +2,870 0.00% 2,619,328
2018-12-11 2018-12-07 40.778 63,993 -2,870 0.00% 2,609,492
2018-12-10 2018-12-06 39.941 66,863 +1,435 0.00% 2,670,596
2018-12-07 2018-12-05 41.266 65,428 +2,869 0.00% 2,699,933
2018-12-05 2018-12-03 42.520 62,559 -5,738 0.00% 2,660,035
2018-12-04 2018-11-30 40.429 68,297 -1,435 0.00% 2,761,196
2018-12-03 2018-11-29 39.384 69,732 +1,435 0.00% 2,746,302
2018-11-29 2018-11-27 40.429 68,297 -2,869 0.00% 2,761,196
2018-11-28 2018-11-26 40.150 71,166 +2,869 0.00% 2,857,345
2018-11-26 2018-11-22 41.405 68,297 -1,435 0.00% 2,827,846
2018-11-22 2018-11-20 41.057 69,732 -1,434 0.00% 2,862,959
2018-11-21 2018-11-19 41.545 71,166 -15,781 0.00% 2,956,559
2018-11-20 2018-11-16 39.732 86,947 -1,435 0.00% 3,454,595
2018-11-19 2018-11-15 39.105 88,382 -1,434 0.00% 3,456,164
2018-11-16 2018-11-14 38.826 89,816 +12,911 0.00% 3,487,198
2018-11-15 2018-11-13 39.105 76,905 -10,042 0.00% 3,007,358
2018-11-13 2018-11-09 37.850 86,947 +5,738 0.00% 3,290,956
2018-11-12 2018-11-08 39.105 81,209 -4,303 0.00% 3,175,665
2018-11-08 2018-11-06 39.035 85,512 -2,870 0.00% 3,337,973
2018-11-07 2018-11-05 38.129 88,382 +1,435 0.00% 3,369,914
2018-11-06 2018-11-02 39.732 86,947 +7,173 0.00% 3,454,595
2018-11-05 2018-11-01 38.826 79,774 +8,608 0.00% 3,097,307
2018-11-02 2018-10-31 37.083 71,166 +1,434 0.00% 2,639,076
2018-10-30 2018-10-26 36.386 69,732 -1,434 0.00% 2,537,291
2018-10-29 2018-10-25 36.247 71,166 -8,608 0.00% 2,579,548
2018-10-25 2018-10-23 35.480 79,774 +10,042 0.00% 2,830,394
2018-10-24 2018-10-22 37.990 69,732 -2,869 0.00% 2,649,087
2018-10-23 2018-10-19 35.410 72,601 -2,869 0.00% 2,570,834
2018-10-22 2018-10-18 34.504 75,470 +2,869 0.00% 2,604,037
2018-10-16 2018-10-12 35.689 72,601 -1,435 0.00% 2,591,077
2018-10-11 2018-10-09 35.271 74,036 +1,435 0.00% 2,611,326
2018-10-10 2018-10-08 35.062 72,601 +1,435 0.00% 2,545,530
2018-10-09 2018-10-05 35.898 71,166 +2,869 0.00% 2,554,744
2018-10-05 2018-10-03 36.595 68,297 +1,434 0.00% 2,499,359
2018-10-04 2018-10-02 36.805 66,863 +2,870 0.00% 2,460,863
2018-10-03 2018-09-28 38.199 63,993 -1,435 0.00% 2,444,447
2018-10-02 2018-09-27 38.199 65,428 +4,304 0.00% 2,499,263
2018-09-28 2018-09-26 39.732 61,124 -1,435 0.00% 2,428,591
2018-09-26 2018-09-21 41.308 62,559 -11,477 0.00% 2,584,209
2018-09-24 2018-09-20 40.188 74,036 -1,102 0.00% 2,975,367
2018-09-20 2018-09-18 38.018 75,138 -1,428 0.00% 2,856,572
2018-09-19 2018-09-17 37.318 76,566 +1,428 0.00% 2,857,254
2018-09-18 2018-09-14 38.438 75,138 -5,713 0.00% 2,888,137
2018-09-17 2018-09-13 37.738 80,851 -144,256 0.00% 3,051,124
2018-09-14 2018-09-12 35.217 225,107 -1,429 0.00% 7,927,618
2018-09-13 2018-09-11 34.937 226,536 +4,285 0.00% 7,914,501
2018-09-12 2018-09-10 35.637 222,251 -2,856 0.00% 7,920,402
2018-09-11 2018-09-07 36.757 225,107 +1,428 0.00% 8,274,353
2018-09-10 2018-09-06 36.477 223,679 -1,428 0.00% 8,159,221
2018-09-07 2018-09-05 36.827 225,107 +74,270 0.00% 8,290,114
2018-09-05 2018-09-03 37.458 150,837 +11,427 0.00% 5,649,987
2018-09-03 2018-08-30 38.648 139,410 +1,428 0.00% 5,387,890
2018-08-31 2018-08-29 39.068 137,982 +2,856 0.00% 5,390,665
2018-08-30 2018-08-28 39.698 135,126 -42,848 0.00% 5,364,234
2018-08-29 2018-08-27 39.068 177,974 -42,849 0.00% 6,953,068
2018-08-28 2018-08-24 37.878 220,823 +7,142 0.00% 8,364,256
2018-08-27 2018-08-23 38.928 213,681 +149,970 0.00% 8,318,144
2018-08-24 2018-08-22 40.258 63,711 -5,714 0.00% 2,564,886
2018-08-23 2018-08-21 39.978 69,425 -4,284 0.00% 2,775,478
2018-08-22 2018-08-20 38.298 73,709 -2,857 0.00% 2,822,888
2018-08-21 2018-08-17 36.827 76,566 +1,428 0.00% 2,819,729
2018-08-20 2018-08-16 36.897 75,138 +7,142 0.00% 2,772,401
2018-08-17 2018-08-15 36.617 67,996 -1,429 0.00% 2,489,836
2018-08-16 2018-08-14 37.948 69,425 -2,863 0.00% 2,634,516
2018-08-14 2018-08-10 39.628 72,288 +2,856 0.00% 2,864,629
2018-08-13 2018-08-09 39.208 69,432 -1,428 0.00% 2,722,284
2018-08-09 2018-08-07 39.278 70,860 -1,428 0.00% 2,783,234
2018-08-06 2018-08-02 37.878 72,288 +1,428 0.00% 2,738,099
2018-08-01 2018-07-30 40.748 70,860 -2,857 0.00% 2,887,419
2018-07-31 2018-07-27 40.678 73,717 -4,284 0.00% 2,998,676
2018-07-26 2018-07-24 39.348 78,001 -5,714 0.00% 3,069,179
2018-07-23 2018-07-19 37.598 83,715 +1,429 0.00% 3,147,482
2018-07-19 2018-07-17 37.948 82,286 -1,429 0.00% 3,122,561
2018-07-18 2018-07-16 38.158 83,715 -4,284 0.00% 3,194,372
2018-07-17 2018-07-13 37.458 87,999 +1,428 0.00% 3,296,228
2018-07-16 2018-07-12 37.178 86,571 -2,857 0.00% 3,218,494
2018-07-12 2018-07-10 36.897 89,428 +2,857 0.00% 3,299,665
2018-07-11 2018-07-09 36.477 86,571 -9,998 0.00% 3,157,882
2018-07-10 2018-07-06 35.707 96,569 -1,428 0.00% 3,448,210
2018-07-09 2018-07-05 35.357 97,997 +1,428 0.00% 3,464,894
2018-07-06 2018-07-04 35.147 96,569 -5,713 0.00% 3,394,120
2018-07-05 2018-07-03 35.707 102,282 +15,711 0.00% 3,652,205
2018-07-04 2018-06-29 37.037 86,571 -7,142 0.00% 3,206,372
2018-07-03 2018-06-28 35.147 93,713 +4,285 0.00% 3,293,740
2018-06-28 2018-06-26 36.827 89,428 +5,713 0.00% 3,293,404
2018-06-27 2018-06-25 37.107 83,715 +9,998 0.00% 3,106,454
2018-06-26 2018-06-22 38.578 73,717 -4,284 0.00% 2,843,839
2018-06-25 2018-06-21 38.648 78,001 -1,429 0.00% 3,014,567
2018-06-22 2018-06-20 39.278 79,430 +2,857 0.00% 3,119,846
2018-06-21 2018-06-19 39.558 76,573 +4,285 0.00% 3,029,074
2018-06-20 2018-06-15 40.608 72,288 +1,428 0.00% 2,935,486
2018-06-19 2018-06-14 40.538 70,860 +4,285 0.00% 2,872,536
2018-06-15 2018-06-13 42.078 66,575 -1,428 0.00% 2,801,376
2018-06-14 2018-06-12 45.427 68,003 +7,141 0.00% 3,089,191
2018-06-13 2018-06-11 44.851 60,862 +1,673 0.00% 2,729,742
2018-06-12 2018-06-08 44.779 59,189 +6,945 0.00% 2,650,444
2018-06-11 2018-06-07 45.283 52,244 -2,778 0.00% 2,365,780
2018-06-08 2018-06-06 44.851 55,022 +2,778 0.00% 2,467,810
2018-06-07 2018-06-05 45.499 52,244 -12,502 0.00% 2,377,064
2018-06-06 2018-06-04 43.987 64,746 -1,389 0.00% 2,848,010
2018-06-05 2018-06-01 42.476 66,135 -9,723 0.00% 2,809,122
2018-06-04 2018-05-31 41.468 75,858 +2,778 0.00% 3,145,656
2018-06-01 2018-05-30 40.676 73,080 -31,948 0.00% 2,972,585
2018-05-31 2018-05-29 41.252 105,028 +1,389 0.00% 4,332,584
2018-05-29 2018-05-25 41.900 103,639 -33,336 0.00% 4,342,437
2018-05-25 2018-05-23 41.756 136,975 +73,618 0.00% 5,719,481
2018-05-24 2018-05-21 43.267 63,357 -5,556 0.00% 2,741,299
2018-05-23 2018-05-18 44.347 68,913 +4,167 0.00% 3,056,111
2018-05-21 2018-05-17 43.052 64,746 -1,389 0.00% 2,787,414
2018-05-17 2018-05-15 43.267 66,135 +1,389 0.00% 2,861,496
2018-05-16 2018-05-14 43.627 64,746 -72,229 0.00% 2,824,703
2018-05-14 2018-05-10 41.684 136,975 +72,229 0.00% 5,709,619
2018-05-11 2018-05-09 42.332 64,746 -2,778 0.00% 2,740,801
2018-05-10 2018-05-08 41.468 67,524 -68,062 0.00% 2,800,064
2018-05-08 2018-05-04 40.532 135,586 +70,840 0.00% 5,495,542
2018-05-07 2018-05-03 41.252 64,746 +2,778 0.00% 2,670,883
2018-05-04 2018-05-02 43.196 61,968 -2,778 0.00% 2,676,739
2018-04-30 2018-04-26 41.324 64,746 -1,389 0.00% 2,675,544
2018-04-27 2018-04-25 41.468 66,135 +1,389 0.00% 2,742,465
2018-04-19 2018-04-17 40.532 64,746 -5,556 0.00% 2,624,271
2018-04-18 2018-04-16 41.108 70,302 +2,778 0.00% 2,889,955
2018-04-17 2018-04-13 42.332 67,524 +4,167 0.00% 2,858,398
2018-04-13 2018-04-11 43.052 63,357 +1,389 0.00% 2,727,615
2018-04-11 2018-04-09 41.396 61,968 +1,389 0.00% 2,565,208
2018-04-06 2018-04-03 41.036 60,579 -2,778 0.00% 2,485,903
2018-04-04 2018-03-29 41.108 63,357 +4,168 0.00% 2,604,462
2018-04-03 2018-03-28 40.604 59,189 -1,390 0.00% 2,403,297
2018-03-29 2018-03-27 42.116 60,579 -1,389 0.00% 2,551,322
2018-03-28 2018-03-26 41.828 61,968 +1,389 0.00% 2,591,976
2018-03-27 2018-03-23 41.684 60,579 +4,168 0.00% 2,525,154
2018-03-26 2018-03-22 43.339 56,411 -1,389 0.00% 2,444,824
2018-03-23 2018-03-21 43.267 57,800 -123,624 0.00% 2,500,861
2018-03-22 2018-03-20 41.108 181,424 +1,389 0.00% 7,457,927
2018-03-21 2018-03-19 40.820 180,035 +4,167 0.00% 7,348,984
2018-03-20 2018-03-16 41.324 175,868 -40,282 0.00% 7,267,516
2018-03-19 2018-03-15 40.964 216,150 -34,726 0.00% 8,854,311
2018-03-16 2018-03-14 40.460 250,876 +4,167 0.01% 10,150,390
2018-03-15 2018-03-13 40.460 246,709 +5,556 0.01% 9,981,794
2018-03-14 2018-03-12 41.036 241,153 -15,279 0.01% 9,895,889
2018-03-13 2018-03-09 40.748 256,432 -30,559 0.01% 10,449,029
2018-03-12 2018-03-08 40.820 286,991 -36,115 0.01% 11,714,901
2018-03-09 2018-03-07 39.740 323,106 -38,893 0.01% 12,840,188
2018-03-08 2018-03-06 40.028 361,999 +2,778 0.01% 14,490,035
2018-03-07 2018-03-05 39.308 359,221 -4,167 0.01% 14,120,226
2018-03-06 2018-03-02 39.524 363,388 +4,167 0.01% 14,362,506
2018-03-05 2018-03-01 40.244 359,221 +5,556 0.01% 14,456,422
2018-03-01 2018-02-27 41.468 353,665 +2,778 0.01% 14,665,668
2018-02-28 2018-02-26 42.908 350,887 +277,807 0.01% 15,055,696
2018-02-27 2018-02-23 42.980 73,080 -5,556 0.00% 3,140,944
2018-02-26 2018-02-22 42.044 78,636 +6,945 0.00% 3,306,142
2018-02-23 2018-02-21 43.843 71,691 +2,778 0.00% 3,143,180
2018-02-22 2018-02-20 42.836 68,913 +1,389 0.00% 2,951,926
2018-02-14 2018-02-12 39.956 67,524 -1,389 0.00% 2,697,978
2018-02-13 2018-02-09 39.308 68,913 -1,389 0.00% 2,708,826
2018-02-12 2018-02-08 40.388 70,302 -12,501 0.00% 2,839,343
2018-02-09 2018-02-07 40.028 82,803 +31,948 0.00% 3,314,425
2018-02-08 2018-02-06 43.196 50,855 -6,945 0.00% 2,196,707
2018-02-07 2018-02-05 46.147 57,800 +13,890 0.00% 2,667,308
2018-02-06 2018-02-02 46.147 43,910 +5,556 0.00% 2,026,323
2018-02-05 2018-02-01 46.579 38,354 +4,167 0.00% 1,786,497
2018-02-02 2018-01-31 44.923 34,187 -4,167 0.00% 1,535,794
2018-02-01 2018-01-30 45.499 38,354 -6,945 0.00% 1,745,079
2018-01-31 2018-01-29 45.067 45,299 -6,945 0.00% 2,041,504
2018-01-30 2018-01-26 45.211 52,244 -16,216 0.00% 2,362,019
2018-01-29 2018-01-25 45.067 68,460 +1,389 0.00% 3,085,308
2018-01-26 2018-01-24 44.707 67,071 +4,167 0.00% 2,998,566
2018-01-24 2018-01-22 43.339 62,904 -19,446 0.00% 2,726,227
2018-01-23 2018-01-19 40.748 82,350 -16,563 0.00% 3,355,578
2018-01-22 2018-01-18 37.940 98,913 +1,389 0.00% 3,752,764
2018-01-19 2018-01-17 37.940 97,524 -6,945 0.00% 3,700,065
2018-01-18 2018-01-16 38.156 104,469 +5,556 0.00% 3,986,122
2018-01-17 2018-01-15 37.076 98,913 -212,628 0.00% 3,667,312
2018-01-16 2018-01-12 38.300 311,541 +137,515 0.01% 11,932,024
2018-01-15 2018-01-11 38.372 174,026 +29,169 0.00% 6,677,727
2018-01-12 2018-01-10 38.588 144,857 -41,671 0.00% 5,589,739
2018-01-11 2018-01-09 37.580 186,528 +72,230 0.00% 7,009,739
2018-01-10 2018-01-08 36.788 114,298 +18,057 0.00% 4,204,814
2018-01-09 2018-01-05 35.708 96,241 -52,783 0.00% 3,436,601
2018-01-08 2018-01-04 34.268 149,024 +30,559 0.00% 5,106,819
2018-01-05 2018-01-03 34.268 118,465 -245,859 0.00% 4,059,610
2018-01-04 2018-01-02 34.196 364,324 +250,026 0.01% 12,458,584
2018-01-03 2017-12-29 33.117 114,298 +1,389 0.00% 3,785,156
2018-01-02 2017-12-28 33.333 112,909 -5,556 0.00% 3,763,543
2017-12-29 2017-12-27 32.469 118,465 -144,460 0.00% 3,846,395
2017-12-28 2017-12-22 31.893 262,925 -2,778 0.01% 8,385,383
2017-12-27 2017-12-21 31.317 265,703 +140,293 0.01% 8,320,952
2017-12-22 2017-12-20 31.245 125,410 +1,389 0.00% 3,918,404
2017-12-19 2017-12-15 31.533 124,021 -4,167 0.00% 3,910,719
2017-12-18 2017-12-14 31.965 128,188 +2,778 0.00% 4,097,487
2017-12-13 2017-12-11 31.461 125,410 +2,778 0.00% 3,945,489
2017-12-12 2017-12-08 31.533 122,632 +1,389 0.00% 3,866,920
2017-12-11 2017-12-07 30.885 121,243 -1,389 0.00% 3,744,564
2017-12-08 2017-12-06 31.317 122,632 +8,334 0.00% 3,840,434
2017-12-07 2017-12-05 32.253 114,298 -25,003 0.00% 3,686,413
2017-12-04 2017-11-30 32.325 139,301 +12,502 0.00% 4,502,854
2017-12-01 2017-11-29 32.469 126,799 -1,389 0.00% 4,116,989
2017-11-29 2017-11-27 32.037 128,188 -2,778 0.00% 4,106,716
2017-11-28 2017-11-24 31.821 130,966 +4,167 0.00% 4,167,428
2017-11-27 2017-11-23 31.677 126,799 +6,945 0.00% 4,016,574
2017-11-24 2017-11-22 31.965 119,854 -66,674 0.00% 3,831,094
2017-11-23 2017-11-21 31.245 186,528 +1,389 0.00% 5,828,020
2017-11-21 2017-11-17 31.677 185,139 +6,945 0.00% 5,864,593
2017-11-20 2017-11-16 32.037 178,194 +70,841 0.00% 5,708,741
2017-11-17 2017-11-15 32.109 107,353 -8,334 0.00% 3,446,961
2017-11-16 2017-11-14 32.253 115,687 +11,112 0.00% 3,731,211
2017-11-15 2017-11-13 32.109 104,575 -1,389 0.00% 3,357,763
2017-11-14 2017-11-10 32.541 105,964 +19,447 0.00% 3,448,133
2017-11-13 2017-11-09 33.189 86,517 -1,389 0.00% 2,871,373
2017-11-10 2017-11-08 33.189 87,906 -1,389 0.00% 2,917,472
2017-11-09 2017-11-07 33.405 89,295 +8,334 0.00% 2,982,857
2017-11-07 2017-11-03 34.124 80,961 +2,778 0.00% 2,762,749
2017-11-03 2017-11-01 34.124 78,183 -4,167 0.00% 2,667,952
2017-11-02 2017-10-31 33.477 82,350 +1,389 0.00% 2,756,791
2017-11-01 2017-10-30 33.764 80,961 +11,112 0.00% 2,733,606
2017-10-31 2017-10-27 34.340 69,849 +1,389 0.00% 2,398,644
2017-10-30 2017-10-26 34.916 68,460 -4,167 0.00% 2,390,374
2017-10-27 2017-10-25 34.916 72,627 +2,778 0.00% 2,535,871
2017-10-26 2017-10-24 34.844 69,849 -38,893 0.00% 2,433,845
2017-10-25 2017-10-23 34.340 108,742 +40,282 0.00% 3,734,246
2017-10-24 2017-10-20 34.700 68,460 +2,778 0.00% 2,375,589
2017-10-23 2017-10-19 34.412 65,682 -5,556 0.00% 2,260,276
2017-10-20 2017-10-18 34.772 71,238 -70,841 0.00% 2,477,115
2017-10-19 2017-10-17 34.556 142,079 +2,778 0.00% 4,909,739
2017-10-17 2017-10-13 34.484 139,301 +2,778 0.00% 4,803,713
2017-10-16 2017-10-12 34.772 136,523 +1,389 0.00% 4,747,230
2017-10-13 2017-10-11 34.844 135,134 -5,556 0.00% 4,708,659
2017-10-11 2017-10-09 34.916 140,690 -2,778 0.00% 4,912,383
2017-10-10 2017-10-06 35.636 143,468 +69,452 0.00% 5,112,667
2017-10-06 2017-10-03 35.132 74,016 -1,389 0.00% 2,600,355
2017-10-04 2017-09-29 34.412 75,405 +1,389 0.00% 2,594,868
2017-10-03 2017-09-28 34.484 74,016 -1,389 0.00% 2,552,398
2017-09-29 2017-09-27 35.060 75,405 -8,334 0.00% 2,643,726
2017-09-28 2017-09-26 34.412 83,739 +1,389 0.00% 2,881,661
2017-09-27 2017-09-25 34.196 82,350 +2,778 0.00% 2,816,077
2017-09-26 2017-09-22 37.077 79,572 +5,556 0.00% 2,950,267
2017-09-25 2017-09-21 38.594 74,016 +3,056 0.00% 2,856,608
2017-09-21 2017-09-19 39.317 70,960 -1,384 0.00% 2,789,949
2017-09-20 2017-09-18 39.173 72,344 -56,728 0.00% 2,833,907
2017-09-19 2017-09-15 36.426 129,072 +4,151 0.00% 4,701,607
2017-09-18 2017-09-14 36.137 124,921 -99,621 0.00% 4,514,287
2017-09-15 2017-09-13 35.776 224,542 +99,621 0.00% 8,033,162
2017-09-14 2017-09-12 36.065 124,921 -1,384 0.00% 4,505,259
2017-09-13 2017-09-11 35.993 126,305 -2,114 0.00% 4,546,044
2017-09-12 2017-09-08 35.776 128,419 -1,384 0.00% 4,594,288
2017-09-11 2017-09-07 35.776 129,803 +2,767 0.00% 4,643,802
2017-09-08 2017-09-06 35.125 127,036 +1,384 0.00% 4,462,177
2017-09-07 2017-09-05 35.125 125,652 -15,220 0.00% 4,413,564
2017-09-06 2017-09-04 34.908 140,872 -1,383 0.00% 4,917,627
2017-09-05 2017-09-01 35.414 142,255 -8,302 0.00% 5,037,875
2017-09-04 2017-08-31 35.342 150,557 -1,384 0.00% 5,321,004
2017-08-31 2017-08-29 34.041 151,941 -26,288 0.00% 5,172,252
2017-08-30 2017-08-28 33.824 178,229 +15,219 0.00% 6,028,482
2017-08-29 2017-08-25 33.463 163,010 +5,535 0.00% 5,454,802
2017-08-28 2017-08-24 33.969 157,475 -8,302 0.00% 5,349,254
2017-08-25 2017-08-22 34.186 165,777 -19,370 0.00% 5,667,208
2017-08-24 2017-08-21 33.246 185,147 -40,125 0.00% 6,155,428
2017-08-21 2017-08-17 32.596 225,272 +5,534 0.00% 7,342,898
2017-08-18 2017-08-16 32.957 219,738 +2,767 0.00% 7,241,921
2017-08-17 2017-08-15 32.885 216,971 -55,344 0.00% 7,135,047
2017-08-16 2017-08-14 33.029 272,315 +1,383 0.01% 8,994,386
2017-08-15 2017-08-11 32.885 270,932 -2,767 0.01% 8,909,543
2017-08-14 2017-08-10 33.391 273,699 +5,534 0.01% 9,139,005
2017-08-10 2017-08-08 34.619 268,165 +77,483 0.01% 9,283,706
2017-08-08 2017-08-04 34.836 190,682 +1,384 0.00% 6,642,637
2017-08-07 2017-08-03 35.125 189,298 +1,383 0.00% 6,649,149
2017-08-04 2017-08-02 35.487 187,915 +69,181 0.00% 6,668,478
2017-08-01 2017-07-28 36.137 118,734 -6,918 0.00% 4,290,707
2017-07-31 2017-07-27 36.643 125,652 -182,637 0.00% 4,604,274
2017-07-28 2017-07-26 35.198 308,289 -76,099 0.01% 10,851,024
2017-07-27 2017-07-25 34.619 384,388 -1,384 0.01% 13,307,274
2017-07-26 2017-07-24 35.053 385,772 -15,220 0.01% 13,522,475
2017-07-24 2017-07-20 35.559 400,992 +11,069 0.01% 14,258,852
2017-07-21 2017-07-19 35.487 389,923 -4,151 0.01% 13,837,069
2017-07-20 2017-07-18 35.198 394,074 -1,383 0.01% 13,870,448
2017-07-19 2017-07-17 35.559 395,457 +13,183 0.01% 14,062,033
2017-07-18 2017-07-14 33.824 382,274 -101,004 0.01% 12,930,174
2017-07-17 2017-07-13 32.668 483,278 +83,017 0.01% 15,787,713
2017-07-14 2017-07-12 32.596 400,261 -1,384 0.01% 13,046,787
2017-07-13 2017-07-11 32.957 401,645 +1,384 0.01% 13,237,042
2017-07-12 2017-07-10 32.596 400,261 -70,565 0.01% 13,046,787
2017-07-11 2017-07-07 32.307 470,826 +69,181 0.01% 15,210,788
2017-07-10 2017-07-06 32.885 401,645 -6,918 0.01% 13,208,014
2017-07-07 2017-07-05 32.740 408,563 -2,767 0.01% 13,376,454
2017-07-06 2017-07-04 32.379 411,330 +1,383 0.01% 13,318,403
2017-07-05 2017-07-03 33.318 409,947 -19,370 0.01% 13,658,795
2017-07-04 2017-06-30 32.885 429,317 -4,151 0.01% 14,118,002
2017-07-03 2017-06-29 32.885 433,468 -17,987 0.01% 14,254,507
2017-06-30 2017-06-28 32.234 451,455 -2,767 0.01% 14,552,348
2017-06-28 2017-06-26 32.668 454,222 -5,535 0.01% 14,838,512
2017-06-27 2017-06-23 31.656 459,757 +5,535 0.01% 14,554,129
2017-06-26 2017-06-22 31.512 454,222 -1,384 0.01% 14,313,255
2017-06-23 2017-06-21 31.512 455,606 +2,767 0.01% 14,356,867
2017-06-22 2017-06-20 31.873 452,839 -4,151 0.01% 14,433,317
2017-06-21 2017-06-19 31.945 456,990 +4,151 0.01% 14,598,651
2017-06-20 2017-06-16 31.656 452,839 -1,383 0.01% 14,335,132
2017-06-19 2017-06-15 31.295 454,222 -6,919 0.01% 14,214,769
2017-06-16 2017-06-14 31.801 461,141 -1,383 0.01% 14,664,598
2017-06-15 2017-06-13 32.234 462,524 -8,302 0.01% 14,909,150
2017-06-14 2017-06-12 33.794 470,826 +4,151 0.01% 15,911,041
2017-06-13 2017-06-09 34.165 466,675 +34,096 0.01% 15,944,068
2017-06-12 2017-06-08 34.834 432,579 -4,039 0.01% 15,068,327
2017-06-08 2017-06-06 34.462 436,618 -5,385 0.01% 15,046,878
2017-06-07 2017-06-05 34.240 442,003 -2,693 0.01% 15,133,972
2017-06-06 2017-06-02 34.017 444,696 -8,079 0.01% 15,127,093
2017-06-05 2017-06-01 34.091 452,775 +4,040 0.01% 15,435,542
2017-06-02 2017-05-31 34.017 448,735 -5,386 0.01% 15,264,486
2017-06-01 2017-05-29 33.942 454,121 -5,386 0.01% 15,413,972
2017-05-31 2017-05-26 33.274 459,507 -9,424 0.01% 15,289,628
2017-05-29 2017-05-25 33.200 468,931 -32,314 0.01% 15,568,373
2017-05-26 2017-05-24 32.011 501,245 +20,196 0.01% 16,045,531
2017-05-25 2017-05-23 31.714 481,049 -4,039 0.01% 15,256,115
2017-05-24 2017-05-22 31.789 485,088 -32,314 0.01% 15,420,238
2017-05-23 2017-05-19 31.566 517,402 +5,386 0.01% 16,332,167
2017-05-22 2017-05-18 31.194 512,016 -2,693 0.01% 15,972,011
2017-05-19 2017-05-17 31.491 514,709 +4,039 0.01% 16,208,932
2017-05-18 2017-05-16 31.491 510,670 -26,928 0.01% 16,081,738
2017-05-17 2017-05-15 31.120 537,598 -123,868 0.01% 16,730,096
2017-05-16 2017-05-12 30.749 661,466 +99,633 0.01% 20,339,236
2017-05-15 2017-05-11 30.674 561,833 +35,007 0.01% 17,233,920
2017-05-12 2017-05-10 30.600 526,826 +1,346 0.01% 16,120,971
2017-05-10 2017-05-08 29.932 525,480 +2,693 0.01% 15,728,525
2017-05-09 2017-05-05 29.783 522,787 +14,810 0.01% 15,570,262
2017-05-08 2017-05-04 30.823 507,977 -8,751 0.01% 15,657,374
2017-05-05 2017-05-02 31.566 516,728 -86,170 0.01% 16,310,891
2017-05-04 2017-04-28 32.086 602,898 +117,137 0.01% 19,344,360
2017-05-02 2017-04-27 32.828 485,761 +4,039 0.01% 15,946,732
2017-04-28 2017-04-26 33.051 481,722 -2,693 0.01% 15,921,474
2017-04-26 2017-04-24 32.160 484,415 -4,039 0.01% 15,578,737
2017-04-25 2017-04-21 31.937 488,454 +9,425 0.01% 15,599,795
2017-04-24 2017-04-20 32.754 479,029 +5,385 0.01% 15,690,153
2017-04-19 2017-04-13 33.794 473,644 -2,693 0.01% 16,006,273
2017-04-18 2017-04-12 33.645 476,337 -1,346 0.01% 16,026,522
2017-04-13 2017-04-11 33.200 477,683 -8,078 0.01% 15,858,937
2017-04-12 2017-04-10 33.423 485,761 -20,196 0.01% 16,235,360
2017-04-11 2017-04-07 33.051 505,957 -18,177 0.01% 16,722,469
2017-04-07 2017-04-05 32.086 524,134 +5,386 0.01% 16,817,167
2017-04-06 2017-04-03 31.714 518,748 +12,118 0.01% 16,451,711
2017-04-05 2017-03-31 31.194 506,630 +1,346 0.01% 15,803,998
2017-04-03 2017-03-30 31.491 505,284 -61,934 0.01% 15,912,125
2017-03-31 2017-03-29 32.011 567,218 +74,052 0.01% 18,157,416
2017-03-30 2017-03-28 32.531 493,166 +1,346 0.01% 16,043,311
2017-03-29 2017-03-27 32.457 491,820 +2,693 0.01% 15,962,996
2017-03-28 2017-03-24 33.348 489,127 -5,386 0.01% 16,311,532
2017-03-27 2017-03-23 33.200 494,513 -17,503 0.01% 16,417,688
2017-03-24 2017-03-22 32.754 512,016 +20,196 0.01% 16,770,611
2017-03-23 2017-03-21 33.274 491,820 -10,771 0.01% 16,364,810
2017-03-22 2017-03-20 32.680 502,591 -92,902 0.01% 16,424,575
2017-03-21 2017-03-17 33.497 595,493 +99,634 0.01% 19,947,110
2017-03-20 2017-03-16 33.868 495,859 -16,157 0.01% 16,793,832
2017-03-17 2017-03-15 32.531 512,016 -2,693 0.01% 16,656,525
2017-03-16 2017-03-14 32.160 514,709 +1,347 0.01% 16,552,989
2017-03-15 2017-03-13 31.789 513,362 -79,438 0.01% 16,319,027
2017-03-14 2017-03-10 30.749 592,800 +6,059 0.01% 18,227,844
2017-03-13 2017-03-09 30.749 586,741 +64,627 0.01% 18,041,538
2017-03-10 2017-03-08 31.714 522,114 +9,425 0.01% 16,558,462
2017-03-09 2017-03-07 31.194 512,689 -10,771 0.01% 15,993,005
2017-03-08 2017-03-06 30.377 523,460 +20,196 0.01% 15,901,335
2017-03-07 2017-03-03 30.452 503,264 -1,347 0.01% 15,325,212
2017-03-06 2017-03-02 30.972 504,611 +2,693 0.01% 15,628,581
2017-03-03 2017-03-01 31.046 501,918 +10,771 0.01% 15,582,453
2017-03-02 2017-02-28 31.491 491,147 +9,425 0.01% 15,466,930
2017-02-28 2017-02-24 31.789 481,722 -5,386 0.01% 15,313,238
2017-02-27 2017-02-23 32.383 487,108 -1,346 0.01% 15,773,880
2017-02-24 2017-02-22 32.680 488,454 -21,542 0.01% 15,962,581
2017-02-23 2017-02-21 31.120 509,996 +5,385 0.01% 15,871,120
2017-02-22 2017-02-20 31.269 504,611 -1,346 0.01% 15,778,495
2017-02-21 2017-02-17 31.120 505,957 -4,039 0.01% 15,745,426
2017-02-20 2017-02-16 31.566 509,996 +1,346 0.01% 16,098,391
2017-02-17 2017-02-15 32.086 508,650 -257,162 0.01% 16,320,354
2017-02-16 2017-02-14 31.863 765,812 -10,771 0.02% 24,400,922
2017-02-15 2017-02-13 31.640 776,583 +70,013 0.02% 24,571,080
2017-02-14 2017-02-10 31.863 706,570 +131,946 0.02% 22,513,305
2017-02-13 2017-02-09 32.308 574,624 -18,849 0.01% 18,565,207
2017-02-10 2017-02-08 30.823 593,473 -13,464 0.01% 18,292,617
2017-02-09 2017-02-07 28.818 606,937 -2,693 0.01% 17,490,495
2017-02-08 2017-02-06 28.818 609,630 +35,006 0.01% 17,568,101
2017-02-07 2017-02-03 28.847 574,624 -10,771 0.01% 16,576,382
2017-02-06 2017-02-02 28.669 585,395 +8,079 0.01% 16,782,748
2017-02-03 2017-02-01 29.115 577,316 +6,732 0.01% 16,808,402
2017-02-02 2017-01-27 28.729 570,584 -103,673 0.01% 16,392,033
2017-02-01 2017-01-25 28.402 674,257 +4,039 0.01% 19,150,059
2017-01-26 2017-01-24 28.016 670,218 +67,320 0.01% 18,776,496
2017-01-25 2017-01-23 27.897 602,898 +1,347 0.01% 16,818,846
2017-01-24 2017-01-20 27.867 601,551 -9,425 0.01% 16,763,398
2017-01-23 2017-01-19 28.045 610,976 +6,732 0.01% 17,134,953
2017-01-20 2017-01-18 28.283 604,244 -40,392 0.01% 17,089,764
2017-01-19 2017-01-17 28.045 644,636 +33,660 0.01% 18,078,954
2017-01-18 2017-01-16 27.837 610,976 -12,118 0.01% 17,007,893
2017-01-17 2017-01-13 28.194 623,094 -65,973 0.01% 17,567,362
2017-01-16 2017-01-12 28.134 689,067 -4,039 0.01% 19,386,446
2017-01-13 2017-01-11 27.986 693,106 +74,051 0.01% 19,397,123
2017-01-12 2017-01-10 27.481 619,055 -20,196 0.01% 17,012,092
2017-01-11 2017-01-09 27.154 639,251 -1,346 0.01% 17,358,187
2017-01-10 2017-01-06 26.887 640,597 +2,693 0.01% 17,223,454
2017-01-09 2017-01-05 26.738 637,904 -67,320 0.01% 17,056,291
2017-01-06 2017-01-04 26.144 705,224 +68,666 0.02% 18,437,266
2017-01-05 2017-01-03 26.144 636,558 -6,732 0.01% 16,642,073
2017-01-04 2016-12-30 25.906 643,290 +4,039 0.01% 16,665,181
2017-01-03 2016-12-29 25.698 639,251 +1,347 0.01% 16,427,606
2016-12-28 2016-12-22 25.758 637,904 +2,693 0.01% 16,430,894
2016-12-23 2016-12-21 25.995 635,211 -235,620 0.01% 16,512,500
2016-12-22 2016-12-20 25.639 870,831 +214,077 0.02% 22,327,055
2016-12-21 2016-12-19 25.758 656,754 -10,771 0.01% 16,916,425
2016-12-20 2016-12-16 26.233 667,525 +9,425 0.01% 17,511,163
2016-12-19 2016-12-15 26.530 658,100 -53,856 0.01% 17,459,432
2016-12-16 2016-12-14 27.035 711,956 -100,980 0.02% 19,247,809
2016-12-15 2016-12-13 27.332 812,936 +98,287 0.02% 22,219,329
2016-12-14 2016-12-12 27.600 714,649 +109,058 0.02% 19,724,012
2016-12-13 2016-12-09 28.253 605,591 +4,040 0.01% 17,109,869
2016-12-12 2016-12-08 28.313 601,551 -250,430 0.01% 17,031,469
2016-12-09 2016-12-07 27.778 851,981 +6,732 0.02% 23,666,186
2016-12-08 2016-12-06 27.778 845,249 -6,732 0.02% 23,479,186
2016-12-07 2016-12-05 27.718 851,981 +40,392 0.02% 23,615,564
2016-12-06 2016-12-02 28.105 811,589 +199,266 0.02% 22,809,410
2016-12-05 2016-12-01 28.521 612,323 -24,235 0.01% 17,463,793
2016-12-02 2016-11-30 27.986 636,558 +2,693 0.01% 17,814,582
2016-12-01 2016-11-29 28.075 633,865 -13,464 0.01% 17,795,711
2016-11-30 2016-11-28 28.372 647,329 -1,346 0.01% 18,366,026
2016-11-29 2016-11-25 28.223 648,675 +22,888 0.01% 18,307,858
2016-11-28 2016-11-24 28.194 625,787 +17,504 0.01% 17,643,287
2016-11-25 2016-11-23 28.283 608,283 -2,693 0.01% 17,203,998
2016-11-24 2016-11-22 28.313 610,976 -44,431 0.01% 17,298,315
2016-11-23 2016-11-21 27.600 655,407 -100,980 0.01% 18,088,958
2016-11-22 2016-11-18 27.570 756,387 +5,385 0.02% 20,853,492
2016-11-21 2016-11-17 27.273 751,002 +2,693 0.02% 20,481,914
2016-11-18 2016-11-16 27.184 748,309 -8,078 0.02% 20,341,774
2016-11-17 2016-11-15 27.451 756,387 +5,385 0.02% 20,763,606
2016-11-16 2016-11-14 27.243 751,002 -32,313 0.02% 20,459,602
2016-11-15 2016-11-11 27.867 783,315 +71,359 0.02% 21,828,608
2016-11-14 2016-11-10 28.788 711,956 -26,928 0.02% 20,495,744
2016-11-11 2016-11-09 28.372 738,884 +84,823 0.02% 20,963,626
2016-11-10 2016-11-08 28.996 654,061 -5,386 0.01% 18,965,087
2016-11-09 2016-11-07 28.521 659,447 +49,817 0.01% 18,807,795
2016-11-07 2016-11-03 28.521 609,630 -4,039 0.01% 17,386,987
2016-11-04 2016-11-02 28.431 613,669 +12,118 0.01% 17,447,487
2016-11-03 2016-11-01 28.788 601,551 +164,260 0.01% 17,317,412
2016-11-02 2016-10-31 28.729 437,291 -1,346 0.01% 12,562,723
2016-11-01 2016-10-28 28.907 438,637 +9,424 0.01% 12,679,580
2016-10-31 2016-10-27 29.293 429,213 +4,942 0.01% 12,572,931
2016-10-28 2016-10-26 29.412 424,271 -4,040 0.01% 12,478,584
2016-10-27 2016-10-25 29.857 428,311 -13,463 0.01% 12,788,277
2016-10-26 2016-10-24 29.590 441,774 -4,040 0.01% 13,072,127
2016-10-25 2016-10-20 29.501 445,814 -5,385 0.01% 13,151,937
2016-10-24 2016-10-19 29.709 451,199 -14,811 0.01% 13,404,632
2016-10-20 2016-10-18 29.783 466,010 -52,509 0.01% 13,879,262
2016-10-19 2016-10-17 28.818 518,519 -114,444 0.01% 14,942,497
2016-10-18 2016-10-14 28.788 632,963 +13,464 0.01% 18,221,699
2016-10-17 2016-10-13 28.818 619,499 +8,078 0.01% 17,852,503
2016-10-14 2016-10-12 29.055 611,421 +53,856 0.01% 17,765,031
2016-10-13 2016-10-11 28.847 557,565 +105,019 0.01% 16,084,275
2016-10-12 2016-10-07 30.006 452,546 +21,543 0.01% 13,579,096
2016-10-11 2016-10-06 30.452 431,003 +115,790 0.01% 13,124,746
2016-10-07 2016-10-05 30.972 315,213 +20,196 0.01% 9,762,633
2016-10-06 2016-10-04 31.120 295,017 +41,738 0.01% 9,180,955
2016-10-05 2016-10-03 31.789 253,279 -6,732 0.01% 8,051,369
2016-10-04 2016-09-30 32.086 260,011 +32,314 0.01% 8,342,616
2016-10-03 2016-09-29 33.423 227,697 +13,464 0.00% 7,610,209
2016-09-30 2016-09-28 33.942 214,233 -2,693 0.00% 7,271,589
2016-09-29 2016-09-27 34.017 216,926 -16,157 0.00% 7,379,108
2016-09-28 2016-09-26 33.348 233,083 +1,346 0.00% 7,772,911
2016-09-27 2016-09-23 34.822 231,737 -9,424 0.00% 8,069,629
2016-09-26 2016-09-22 34.748 241,161 +10,338 0.01% 8,379,812
2016-09-23 2016-09-21 34.450 230,823 -5,365 0.00% 7,951,743
2016-09-22 2016-09-20 34.002 236,188 +1,341 0.01% 8,030,895
2016-09-21 2016-09-19 33.629 234,847 -67,054 0.01% 7,897,740
2016-09-20 2016-09-15 32.362 301,901 +4,023 0.01% 9,770,023
2016-09-19 2016-09-14 32.660 297,878 -5,364 0.01% 9,728,678
2016-09-15 2016-09-13 32.436 303,242 +61,690 0.01% 9,836,031
2016-09-14 2016-09-12 33.033 241,552 +10,729 0.01% 7,979,132
2016-09-13 2016-09-09 35.121 230,823 -16,094 0.00% 8,106,647
2016-09-12 2016-09-08 34.375 246,917 +5,365 0.01% 8,487,762
2016-09-09 2016-09-07 34.673 241,552 -1,341 0.01% 8,375,387
2016-09-08 2016-09-06 34.822 242,893 +9,387 0.01% 8,458,107
2016-09-07 2016-09-05 34.375 233,506 -16,093 0.01% 8,026,760
2016-09-06 2016-09-02 33.331 249,599 -2,682 0.01% 8,319,393
2016-09-05 2016-09-01 32.660 252,281 -5,364 0.01% 8,239,483
2016-09-02 2016-08-31 32.585 257,645 +13,411 0.01% 8,395,459
2016-09-01 2016-08-30 33.331 244,234 -2,683 0.01% 8,140,572
2016-08-31 2016-08-29 32.809 246,917 -9,387 0.01% 8,101,118
2016-08-30 2016-08-26 31.989 256,304 -2,682 0.01% 8,198,869
2016-08-29 2016-08-25 30.796 258,986 +4,023 0.01% 7,975,678
2016-08-26 2016-08-24 31.541 254,963 +2,682 0.01% 8,041,903
2016-08-25 2016-08-23 31.914 252,281 +6,706 0.01% 8,051,367
2016-08-24 2016-08-22 32.585 245,575 -8,047 0.01% 8,002,154
2016-08-23 2016-08-19 32.735 253,622 -8,047 0.01% 8,302,191
2016-08-22 2016-08-18 32.436 261,669 +9,388 0.01% 8,487,559
2016-08-19 2016-08-17 32.063 252,281 -5,364 0.01% 8,088,990
2016-08-18 2016-08-16 31.914 257,645 -5,365 0.01% 8,222,555
2016-08-17 2016-08-15 32.585 263,010 -9,387 0.01% 8,570,280
2016-08-16 2016-08-12 31.691 272,397 +2,682 0.01% 8,632,420
2016-08-15 2016-08-11 31.691 269,715 -4,023 0.01% 8,547,425
2016-08-12 2016-08-10 31.392 273,738 -2,683 0.01% 8,593,270
2016-08-11 2016-08-09 31.914 276,421 -4,023 0.01% 8,821,777
2016-08-10 2016-08-08 30.870 280,444 -16,093 0.01% 8,657,406
2016-08-09 2016-08-05 29.647 296,537 -142,156 0.01% 8,791,572
2016-08-08 2016-08-04 28.544 438,693 +134,109 0.01% 12,522,006
2016-08-05 2016-08-03 28.544 304,584 +4,024 0.01% 8,694,013
2016-08-03 2016-07-29 28.753 300,560 -1,341 0.01% 8,641,905
2016-08-01 2016-07-28 29.051 301,901 -2,683 0.01% 8,770,509
2016-07-29 2016-07-27 28.961 304,584 +8,047 0.01% 8,821,199
2016-07-28 2016-07-26 29.588 296,537 -5,364 0.01% 8,773,883
2016-07-27 2016-07-25 29.230 301,901 +4,023 0.01% 8,824,537
2016-07-26 2016-07-22 29.469 297,878 -16,093 0.01% 8,778,022
2016-07-25 2016-07-21 29.081 313,971 -8,047 0.01% 9,130,518
2016-07-22 2016-07-20 28.514 322,018 -5,364 0.01% 9,182,043
2016-07-21 2016-07-19 28.663 327,382 +1,341 0.01% 9,383,816
2016-07-20 2016-07-18 28.544 326,041 +9,129 0.01% 9,306,480
2016-07-19 2016-07-15 28.753 316,912 -2,682 0.01% 9,112,069
2016-07-18 2016-07-14 28.812 319,594 +8,046 0.01% 9,208,248
2016-07-15 2016-07-13 28.663 311,548 -13,411 0.01% 8,929,963
2016-07-14 2016-07-12 28.633 324,959 -25,481 0.01% 9,304,672
2016-07-13 2016-07-11 27.530 350,440 -10,728 0.01% 9,647,541
2016-07-11 2016-07-07 26.903 361,168 -2,682 0.01% 9,716,662
2016-07-08 2016-07-06 26.784 363,850 +10,728 0.01% 9,745,407
2016-07-06 2016-07-04 27.440 353,122 -14,752 0.01% 9,689,779
2016-07-05 2016-06-30 26.993 367,874 -33,527 0.01% 9,929,993
2016-07-04 2016-06-29 25.740 401,401 -85,830 0.01% 10,332,146
2016-06-30 2016-06-28 25.531 487,231 +37,551 0.01% 12,439,701
2016-06-29 2016-06-27 25.770 449,680 +45,597 0.01% 11,588,270
2016-06-28 2016-06-24 25.800 404,083 +10,729 0.01% 10,425,286
2016-06-27 2016-06-23 26.695 393,354 -2,683 0.01% 10,500,449
2016-06-24 2016-06-22 26.546 396,037 +6,706 0.01% 10,513,009
2016-06-23 2016-06-21 26.426 389,331 -2,682 0.01% 10,288,546
2016-06-22 2016-06-20 26.307 392,013 +2,682 0.01% 10,312,651
2016-06-21 2016-06-17 25.979 389,331 -156,908 0.01% 10,114,360
2016-06-20 2016-06-16 25.621 546,239 +171,660 0.01% 13,995,137
2016-06-17 2016-06-15 26.486 374,579 +4,023 0.01% 9,921,051
2016-06-16 2016-06-14 26.695 370,556 +10,729 0.01% 9,891,865
2016-06-15 2016-06-13 26.814 359,827 +2,682 0.01% 9,648,387
2016-06-14 2016-06-10 28.872 357,145 +13,411 0.01% 10,311,436
2016-06-13 2016-06-08 29.852 343,734 -8,108 0.01% 10,261,007
2016-06-10 2016-06-07 29.637 351,842 -67,936 0.01% 10,427,638
2016-06-08 2016-06-06 28.811 419,778 +84,920 0.01% 12,094,062
2016-06-06 2016-06-02 28.811 334,858 -15,678 0.01% 9,647,465
2016-06-03 2016-06-01 28.474 350,536 +9,145 0.01% 9,981,101
2016-06-02 2016-05-31 28.443 341,391 -2,612 0.01% 9,710,256
2016-06-01 2016-05-30 28.137 344,003 -2,613 0.01% 9,679,226
2016-05-31 2016-05-27 27.739 346,616 -3,920 0.01% 9,614,788
2016-05-30 2016-05-26 27.341 350,536 +3,920 0.01% 9,584,004
2016-05-27 2016-05-25 27.647 346,616 -3,920 0.01% 9,582,951
2016-05-26 2016-05-24 27.127 350,536 +2,613 0.01% 9,508,877
2016-05-25 2016-05-23 27.280 347,923 +5,226 0.01% 9,491,257
2016-05-24 2016-05-20 27.678 342,697 -13,065 0.01% 9,485,094
2016-05-23 2016-05-19 26.361 355,762 -14,371 0.01% 9,378,332
2016-05-20 2016-05-18 26.790 370,133 -7,838 0.01% 9,915,823
2016-05-19 2016-05-17 27.127 377,971 +8,855 0.01% 10,253,098
2016-05-18 2016-05-16 26.759 369,116 +9,145 0.01% 9,877,276
2016-05-17 2016-05-13 26.759 359,971 +9,145 0.01% 9,632,563
2016-05-16 2016-05-12 27.463 350,826 -1,306 0.01% 9,634,898
2016-05-13 2016-05-11 27.402 352,132 -16,984 0.01% 9,649,203
2016-05-12 2016-05-10 27.372 369,116 -5,226 0.01% 10,103,301
2016-05-11 2016-05-09 27.555 374,342 +19,597 0.01% 10,315,112
2016-05-10 2016-05-06 27.861 354,745 -39,194 0.01% 9,883,723
2016-05-06 2016-05-04 29.147 393,939 +5,226 0.01% 11,482,298
2016-05-05 2016-05-03 28.719 388,713 +1,306 0.01% 11,163,357
2016-05-04 2016-04-29 29.331 387,407 +1,307 0.01% 11,363,075
2016-05-03 2016-04-28 29.056 386,100 +7,838 0.01% 11,218,348
2016-04-28 2016-04-26 29.760 378,262 +1,307 0.01% 11,256,979
2016-04-26 2016-04-22 29.852 376,955 +3,919 0.01% 11,252,707
2016-04-25 2016-04-21 30.311 373,036 -1,306 0.01% 11,307,038
2016-04-22 2016-04-20 30.127 374,342 -6,532 0.01% 11,277,856
2016-04-21 2016-04-19 30.127 380,874 +9,145 0.01% 11,474,647
2016-04-20 2016-04-18 30.250 371,729 -5,226 0.01% 11,244,659
2016-04-19 2016-04-15 30.433 376,955 +5,226 0.01% 11,471,991
2016-04-18 2016-04-14 30.694 371,729 +47,032 0.01% 11,409,687
2016-04-15 2016-04-13 30.847 324,697 -56,177 0.01% 10,015,813
2016-04-14 2016-04-12 30.219 380,874 +65,323 0.01% 11,509,630
2016-04-13 2016-04-11 30.586 315,551 -18,291 0.01% 9,651,569
2016-04-12 2016-04-08 29.943 333,842 -1,241 0.01% 9,996,379
2016-04-11 2016-04-07 29.821 335,083 -1,306 0.01% 9,992,502
2016-04-08 2016-04-06 30.005 336,389 -2,613 0.01% 10,093,244
2016-04-07 2016-04-05 29.943 339,002 -14,371 0.01% 10,150,887
2016-04-06 2016-04-01 29.699 353,373 +32,661 0.01% 10,494,651
2016-04-05 2016-03-31 30.464 320,712 -5,226 0.01% 9,770,149
2016-04-01 2016-03-30 30.694 325,938 -18,290 0.01% 10,004,198
2016-03-31 2016-03-29 29.821 344,228 +27,436 0.01% 10,265,215
2016-03-30 2016-03-24 30.617 316,792 +9,145 0.01% 9,699,226
2016-03-29 2016-03-23 31.459 307,647 -16,984 0.01% 9,678,263
2016-03-24 2016-03-22 31.382 324,631 -2,613 0.01% 10,187,714
2016-03-23 2016-03-21 31.076 327,244 +27,436 0.01% 10,169,524
2016-03-22 2016-03-18 31.842 299,808 -2,613 0.01% 9,546,396
2016-03-21 2016-03-17 31.536 302,421 -14,371 0.01% 9,537,006
2016-03-18 2016-03-16 30.923 316,792 -6,533 0.01% 9,796,219
2016-03-17 2016-03-15 31.076 323,325 -16,984 0.01% 10,047,736
2016-03-16 2016-03-14 31.229 340,309 -9,145 0.01% 10,627,632
2016-03-15 2016-03-11 30.433 349,454 +5,226 0.01% 10,635,044
2016-03-11 2016-03-09 30.372 344,228 +13,064 0.01% 10,454,921
2016-03-10 2016-03-08 30.586 331,164 +20,904 0.01% 10,129,115
2016-03-09 2016-03-07 31.689 310,260 -35,213 0.01% 9,831,709
2016-03-08 2016-03-04 30.923 345,473 +5,226 0.01% 10,683,127
2016-03-07 2016-03-03 30.556 340,247 +32,661 0.01% 10,396,514
2016-03-04 2016-03-02 31.306 307,586 -9,145 0.01% 9,629,257
2016-03-03 2016-03-01 29.362 316,731 -23,516 0.01% 9,299,767
2016-03-02 2016-02-29 28.413 340,247 +20,903 0.01% 9,667,300
2016-03-01 2016-02-26 29.056 319,344 -22,210 0.01% 9,278,716
2016-02-29 2016-02-25 27.708 341,554 +75,775 0.01% 9,463,915
2016-02-26 2016-02-24 28.229 265,779 -5,226 0.01% 7,502,646
2016-02-25 2016-02-23 28.596 271,005 +2,613 0.01% 7,749,739
2016-02-24 2016-02-22 28.780 268,392 +1,307 0.01% 7,724,321
2016-02-23 2016-02-19 29.423 267,085 +10,451 0.01% 7,858,430
2016-02-22 2016-02-18 29.086 256,634 +6,533 0.01% 7,464,499
2016-02-19 2016-02-17 28.137 250,101 -3,920 0.01% 7,037,102
2016-02-18 2016-02-16 28.198 254,021 -18,290 0.01% 7,162,954
2016-02-17 2016-02-15 26.759 272,311 +13,064 0.01% 7,286,845
2016-02-16 2016-02-12 26.300 259,247 +6,533 0.01% 6,818,201
2016-02-15 2016-02-11 26.637 252,714 +7,838 0.01% 6,731,494
2016-02-12 2016-02-05 27.647 244,876 +70 0.01% 6,770,128
2016-02-11 2016-02-04 27.800 244,806 +1,306 0.01% 6,805,669
2016-02-03 2016-02-01 28.688 243,500 -1,306 0.01% 6,985,564
2016-02-02 2016-01-29 28.994 244,806 -7,839 0.01% 7,097,983
2016-01-29 2016-01-27 27.463 252,645 -19,597 0.01% 6,938,507
2016-01-28 2016-01-26 26.514 272,242 -13,065 0.01% 7,218,316
2016-01-27 2016-01-25 27.647 285,307 -5,226 0.01% 7,887,930
2016-01-26 2016-01-22 27.525 290,533 +3,920 0.01% 7,996,833
2016-01-25 2016-01-21 26.024 286,613 -1,307 0.01% 7,458,950
2016-01-22 2016-01-20 26.912 287,920 +26,130 0.01% 7,748,606
2016-01-21 2016-01-19 28.382 261,790 -2,613 0.01% 7,430,117
2016-01-20 2016-01-18 27.433 264,403 -3,920 0.01% 7,253,327
2016-01-19 2016-01-15 27.096 268,323 -15,677 0.01% 7,270,496
2016-01-18 2016-01-14 27.647 284,000 +27,435 0.01% 7,851,796
2016-01-15 2016-01-13 28.015 256,565 -10,451 0.01% 7,187,559
2016-01-14 2016-01-12 27.402 267,016 -41,807 0.01% 7,316,834
2016-01-13 2016-01-11 28.596 308,823 +37,887 0.01% 8,831,194
2016-01-12 2016-01-08 30.495 270,936 +7,839 0.01% 8,262,071
2016-01-11 2016-01-07 30.694 263,097 -1,306 0.01% 8,075,384
2016-01-08 2016-01-06 32.301 264,403 +5,226 0.01% 8,540,469
2016-01-07 2016-01-05 32.377 259,177 +9,145 0.01% 8,391,502
2016-01-06 2016-01-04 32.990 250,032 +40,500 0.01% 8,248,515
2016-01-05 2015-12-31 34.597 209,532 -2,613 0.00% 7,249,227
2016-01-04 2015-12-29 34.368 212,145 +1,307 0.00% 7,290,915
2015-12-30 2015-12-28 33.755 210,838 -2,613 0.00% 7,116,892
2015-12-29 2015-12-24 33.679 213,451 +3,919 0.00% 7,188,756
2015-12-28 2015-12-22 34.138 209,532 -2,613 0.00% 7,152,998
2015-12-23 2015-12-21 34.215 212,145 -3,919 0.00% 7,258,439
2015-12-21 2015-12-17 33.985 216,064 -5,226 0.00% 7,342,911
2015-12-17 2015-12-15 32.377 221,290 -11,758 0.00% 7,164,816
2015-12-16 2015-12-14 31.689 233,048 +11,758 0.01% 7,384,968
2015-12-15 2015-12-11 32.377 221,290 +7,839 0.00% 7,164,816
2015-12-14 2015-12-10 33.219 213,451 -5,226 0.00% 7,090,728
2015-12-11 2015-12-09 33.832 218,677 +1,306 0.00% 7,398,238
2015-12-10 2015-12-08 33.143 217,371 +5,226 0.00% 7,204,310
2015-12-09 2015-12-07 33.908 212,145 +3,976 0.00% 7,193,486
2015-12-08 2015-12-04 34.597 208,169 +5,226 0.00% 7,202,071
2015-12-07 2015-12-03 34.521 202,943 +6,532 0.00% 7,005,732
2015-12-04 2015-12-02 34.903 196,411 -9,145 0.00% 6,855,412
2015-12-03 2015-12-01 34.368 205,556 -39,194 0.00% 7,064,467
2015-12-02 2015-11-30 31.918 244,750 +2,613 0.01% 7,811,990
2015-12-01 2015-11-27 31.918 242,137 +44,420 0.01% 7,728,587
2015-11-30 2015-11-26 33.449 197,717 -18,291 0.00% 6,613,454
2015-11-27 2015-11-25 33.296 216,008 +6,532 0.00% 7,192,204
2015-11-26 2015-11-24 32.990 209,476 -1,306 0.00% 6,910,579
2015-11-25 2015-11-23 33.373 210,782 +6,532 0.00% 7,034,333
2015-11-24 2015-11-20 33.755 204,250 -10,452 0.00% 6,894,512
2015-11-23 2015-11-19 32.837 214,702 -11,758 0.00% 7,050,116
2015-11-20 2015-11-18 32.454 226,460 -7,838 0.01% 7,349,542
2015-11-19 2015-11-17 31.842 234,298 -10,452 0.01% 7,460,446
2015-11-18 2015-11-16 31.229 244,750 +10,452 0.01% 7,643,386
2015-11-17 2015-11-13 31.765 234,298 +24,822 0.01% 7,442,513
2015-11-16 2015-11-12 32.837 209,476 -10,451 0.00% 6,878,511
2015-11-13 2015-11-11 31.995 219,927 +14,371 0.00% 7,036,517
2015-11-12 2015-11-10 31.689 205,556 +15,677 0.00% 6,513,785
2015-11-11 2015-11-09 33.143 189,879 +11,758 0.00% 6,293,145
2015-11-09 2015-11-05 33.908 178,121 +3,920 0.00% 6,039,789
2015-11-06 2015-11-04 34.368 174,201 -10,742 0.00% 5,986,871
2015-11-05 2015-11-03 32.684 184,943 -653 0.00% 6,044,615
2015-11-04 2015-11-02 31.918 185,596 -17,637 0.00% 5,923,898
2015-11-03 2015-10-30 31.000 203,233 -14,371 0.00% 6,300,168
2015-11-02 2015-10-29 31.076 217,604 -5,226 0.00% 6,762,321
2015-10-30 2015-10-28 31.918 222,830 +28,742 0.00% 7,112,342
2015-10-29 2015-10-27 32.913 194,088 -5,226 0.00% 6,388,076
2015-10-28 2015-10-26 33.373 199,314 +10,452 0.00% 6,651,616
2015-10-27 2015-10-23 32.684 188,862 -3,920 0.00% 6,172,703
2015-10-26 2015-10-22 32.148 192,782 -1,306 0.00% 6,197,531
2015-10-23 2015-10-20 32.531 194,088 +9,145 0.00% 6,313,796
2015-10-20 2015-10-16 32.913 184,943 -11,758 0.00% 6,087,083
2015-10-19 2015-10-15 32.684 196,701 -11,758 0.00% 6,428,910
2015-10-16 2015-10-14 31.765 208,459 +16,984 0.00% 6,621,733
2015-10-15 2015-10-13 32.684 191,475 -1,307 0.00% 6,258,105
2015-10-14 2015-10-12 32.760 192,782 -1,306 0.00% 6,315,579
2015-10-13 2015-10-09 31.842 194,088 -18,291 0.00% 6,180,092
2015-10-12 2015-10-08 31.229 212,379 -9,145 0.00% 6,632,460
2015-10-09 2015-10-07 31.612 221,524 -6,532 0.00% 7,002,832
2015-10-08 2015-10-06 29.974 228,056 +14,371 0.01% 6,835,764
2015-10-07 2015-10-05 30.586 213,685 -2,613 0.00% 6,535,855
2015-10-06 2015-10-02 30.219 216,298 -5,226 0.00% 6,536,309
2015-10-05 2015-09-30 27.800 221,524 -16,984 0.00% 6,158,423
2015-10-02 2015-09-29 26.985 238,508 +23,516 0.01% 6,436,132
2015-09-30 2015-09-25 28.554 214,992 -62,632 0.00% 6,138,930
2015-09-29 2015-09-24 28.185 277,624 +58,499 0.01% 7,824,829
2015-09-25 2015-09-23 28.770 219,125 -28,600 0.00% 6,304,141
2015-09-24 2015-09-22 29.816 247,725 -14,300 0.01% 7,386,114
2015-09-23 2015-09-21 29.600 262,025 -1,300 0.01% 7,756,043
2015-09-22 2015-09-18 29.170 263,325 -71,499 0.01% 7,681,089
2015-09-21 2015-09-17 28.523 334,824 -3,900 0.01% 9,550,337
2015-09-18 2015-09-16 28.923 338,724 +35,100 0.01% 9,797,070
2015-09-17 2015-09-15 28.523 303,624 +58,499 0.01% 8,660,405
2015-09-16 2015-09-14 28.954 245,125 -19,499 0.01% 7,097,406
2015-09-15 2015-09-11 29.385 264,624 -54,600 0.01% 7,775,977
2015-09-14 2015-09-10 29.139 319,224 +105,299 0.01% 9,301,819
2015-09-11 2015-09-09 30.677 213,925 -14,300 0.00% 6,562,648
2015-09-10 2015-09-08 29.385 228,225 -68,899 0.01% 6,706,393
2015-09-09 2015-09-07 27.785 297,124 -10,400 0.01% 8,255,585
2015-09-08 2015-09-04 28.123 307,524 +62,399 0.01% 8,648,636
2015-09-04 2015-09-01 28.616 245,125 +6,500 0.01% 7,014,439
2015-09-02 2015-08-31 29.754 238,625 +1,300 0.01% 7,100,106
2015-09-01 2015-08-28 29.877 237,325 -10,400 0.01% 7,090,635
2015-08-31 2015-08-27 30.400 247,725 -11,700 0.01% 7,530,940
2015-08-28 2015-08-26 27.508 259,425 +10,400 0.01% 7,136,278
2015-08-27 2015-08-25 28.062 249,025 -5,200 0.01% 6,988,117
2015-08-26 2015-08-24 27.016 254,225 -1,300 0.01% 6,868,077
2015-08-25 2015-08-21 28.462 255,525 +3,900 0.01% 7,272,731
2015-08-24 2015-08-20 29.077 251,625 -10,400 0.01% 7,316,578
2015-08-21 2015-08-19 29.477 262,025 +27,300 0.01% 7,723,793
2015-08-20 2015-08-18 30.277 234,725 +7,800 0.01% 7,106,845
2015-08-19 2015-08-17 31.077 226,925 -2,600 0.01% 7,052,224
2015-08-18 2015-08-14 31.385 229,525 -5,200 0.01% 7,203,649
2015-08-17 2015-08-13 31.308 234,725 -3,900 0.01% 7,348,795
2015-08-14 2015-08-12 30.431 238,625 +28,600 0.01% 7,261,639
2015-08-13 2015-08-11 33.077 210,025 -16,900 0.00% 6,947,073
2015-08-12 2015-08-10 32.847 226,925 -5,200 0.01% 7,453,712
2015-08-11 2015-08-07 32.616 232,125 +11,700 0.01% 7,570,946
2015-08-10 2015-08-06 32.770 220,425 +13,000 0.00% 7,223,253
2015-08-07 2015-08-05 33.385 207,425 -1,300 0.00% 6,924,896
2015-08-06 2015-08-04 33.231 208,725 -5,200 0.00% 6,936,184
2015-08-05 2015-08-03 32.616 213,925 +6,500 0.00% 6,977,339
2015-08-04 2015-07-31 33.462 207,425 -1,300 0.00% 6,940,852
2015-08-03 2015-07-30 33.077 208,725 -5,200 0.00% 6,904,072
2015-07-31 2015-07-29 32.770 213,925 +3,900 0.00% 7,010,251
2015-07-30 2015-07-28 32.924 210,025 +10,400 0.00% 6,914,761
2015-07-29 2015-07-27 33.847 199,625 +5,200 0.00% 6,756,628
2015-07-28 2015-07-24 35.616 194,425 -13,000 0.00% 6,924,613
2015-07-27 2015-07-23 35.924 207,425 +1,300 0.00% 7,451,443
2015-07-24 2015-07-22 35.385 206,125 +11,700 0.00% 7,293,750
2015-07-23 2015-07-21 36.924 194,425 -5,200 0.00% 7,178,864
2015-07-22 2015-07-20 35.770 199,625 -6,500 0.00% 7,140,527
2015-07-21 2015-07-17 35.231 206,125 +3,900 0.00% 7,262,039
2015-07-20 2015-07-16 35.462 202,225 +5,200 0.00% 7,171,305
2015-07-17 2015-07-15 34.000 197,025 -20,800 0.00% 6,698,939
2015-07-15 2015-07-13 34.308 217,825 +1,300 0.00% 7,473,172
2015-07-14 2015-07-10 34.000 216,525 -11,700 0.00% 7,361,948
2015-07-13 2015-07-09 33.154 228,225 +5,200 0.01% 7,566,637
2015-07-10 2015-07-08 29.662 223,025 +1,300 0.00% 6,615,352
2015-07-09 2015-07-07 32.385 221,725 -19,500 0.00% 7,180,574
2015-07-08 2015-07-06 34.231 241,225 +3,900 0.01% 8,257,427
2015-07-07 2015-07-03 36.693 237,325 +18,200 0.01% 8,708,117
2015-07-06 2015-07-02 38.231 219,125 -9,100 0.00% 8,377,428
2015-07-03 2015-06-30 38.693 228,225 -32,500 0.01% 8,830,669
2015-07-02 2015-06-29 37.000 260,725 +23,400 0.01% 9,646,953
2015-06-30 2015-06-26 38.308 237,325 +13,000 0.01% 9,091,494
2015-06-29 2015-06-25 39.308 224,325 +5,200 0.00% 8,817,815
2015-06-26 2015-06-24 39.616 219,125 -5,200 0.00% 8,680,836
2015-06-25 2015-06-23 39.462 224,325 +7,800 0.00% 8,852,327
2015-06-24 2015-06-22 38.385 216,525 -1,300 0.00% 8,311,339
2015-06-23 2015-06-19 38.001 217,825 +7,800 0.00% 8,277,460
2015-06-22 2015-06-18 38.462 210,025 -79,299 0.00% 8,077,992
2015-06-19 2015-06-17 37.539 289,324 +14,300 0.01% 10,860,922
2015-06-18 2015-06-16 37.385 275,024 +27,299 0.01% 10,281,803
2015-06-17 2015-06-15 38.693 247,725 -10,400 0.01% 9,585,179
2015-06-16 2015-06-12 39.001 258,125 +18,200 0.01% 10,067,008
2015-06-15 2015-06-11 37.077 239,925 +9,100 0.01% 8,895,799
2015-06-12 2015-06-10 38.181 230,825 +3,900 0.01% 8,813,018
2015-06-11 2015-06-09 38.885 226,925 -12,803 0.01% 8,823,903
2015-06-10 2015-06-08 39.589 239,728 -7,669 0.01% 9,490,547
2015-06-09 2015-06-05 39.276 247,397 +14,060 0.01% 9,716,730
2015-06-08 2015-06-04 39.667 233,337 -66,463 0.01% 9,255,791
2015-06-05 2015-06-03 38.963 299,800 -6,391 0.01% 11,681,079
2015-06-04 2015-06-02 39.119 306,191 +7,669 0.01% 11,978,003
2015-06-03 2015-06-01 39.902 298,522 -3,835 0.01% 11,911,556
2015-06-02 2015-05-29 39.276 302,357 -10,225 0.01% 11,875,331
2015-06-01 2015-05-28 39.119 312,582 +16,616 0.01% 12,228,015
2015-05-28 2015-05-26 40.371 295,966 +84,357 0.01% 11,948,503
2015-05-27 2015-05-22 39.589 211,609 -3,834 0.00% 8,377,349
2015-05-26 2015-05-21 38.102 215,443 -5,113 0.00% 8,208,869
2015-05-22 2015-05-20 38.259 220,556 +10,225 0.01% 8,438,198
2015-05-21 2015-05-19 38.963 210,331 +7,669 0.01% 8,195,107
2015-05-20 2015-05-18 38.102 202,662 +11,504 0.00% 7,721,884
2015-05-19 2015-05-15 39.119 191,158 +5,112 0.00% 7,477,983
2015-05-18 2015-05-14 39.119 186,046 +24,285 0.00% 7,278,005
2015-05-15 2015-05-13 39.824 161,761 +76,688 0.00% 6,441,894
2015-05-13 2015-05-11 42.484 85,073 -19,172 0.00% 3,614,211
2015-05-12 2015-05-08 41.701 104,245 -1,278 0.00% 4,347,148
2015-05-11 2015-05-07 40.136 105,523 +5,112 0.00% 4,235,322
2015-05-08 2015-05-06 41.623 100,411 -1,278 0.00% 4,179,409
2015-05-06 2015-05-04 42.953 101,689 +21,161 0.00% 4,367,856
2015-05-05 2015-04-30 44.205 80,528 -6,697 0.00% 3,559,732
2015-05-04 2015-04-29 41.154 87,225 -24,284 0.00% 3,589,622
2015-04-30 2015-04-28 41.467 111,509 +5,112 0.00% 4,623,893
2015-04-29 2015-04-27 41.232 106,397 -15,337 0.00% 4,386,943
2015-04-28 2015-04-24 40.293 121,734 +14,059 0.00% 4,905,024
2015-04-27 2015-04-23 40.449 107,675 -3,834 0.00% 4,355,394
2015-04-24 2015-04-22 40.058 111,509 -21,729 0.00% 4,466,855
2015-04-23 2015-04-21 37.946 133,238 -5,112 0.00% 5,055,823
2015-04-22 2015-04-20 37.007 138,350 -16,616 0.00% 5,119,910
2015-04-21 2015-04-17 38.572 154,966 -29,681 0.00% 5,977,304
2015-04-20 2015-04-16 38.102 184,647 +60,073 0.00% 7,035,471
2015-04-17 2015-04-15 37.633 124,574 -7,669 0.00% 4,688,074
2015-04-16 2015-04-14 37.163 132,243 +30,675 0.00% 4,914,601
2015-04-15 2015-04-13 39.745 101,568 +6,107 0.00% 4,036,850
2015-04-14 2015-04-10 38.806 95,461 +5,113 0.00% 3,704,500
2015-04-13 2015-04-09 39.198 90,348 +1,124 0.00% 3,541,427
2015-04-10 2015-04-08 37.163 89,224 -148,548 0.00% 3,315,868
2015-04-09 2015-04-02 35.286 237,772 +426 0.01% 8,389,947
2015-04-02 2015-03-31 34.269 237,346 +15,280 0.01% 8,133,510
2015-04-01 2015-03-30 34.738 222,066 +116,019 0.01% 7,714,131
2015-03-31 2015-03-27 34.269 106,047 +9,941 0.00% 3,634,080
2015-03-30 2015-03-26 32.626 96,106 +6,391 0.00% 3,135,513
2015-03-27 2015-03-25 32.860 89,715 -6,391 0.00% 2,948,060
2015-03-26 2015-03-24 32.547 96,106 +1,278 0.00% 3,127,993
2015-03-25 2015-03-23 32.860 94,828 -18,338 0.00% 3,116,075
2015-03-24 2015-03-20 31.843 113,166 -6,391 0.00% 3,603,565
2015-03-23 2015-03-19 31.608 119,557 -3,835 0.00% 3,779,013
2015-03-20 2015-03-18 31.045 123,392 +4,019 0.00% 3,830,722
2015-03-19 2015-03-17 31.264 119,373 -10,225 0.00% 3,732,103
2015-03-18 2015-03-16 30.544 129,598 -6,391 0.00% 3,958,495
2015-03-17 2015-03-13 30.231 135,989 +2,556 0.00% 4,111,146
2015-03-16 2015-03-12 30.012 133,433 -5,112 0.00% 4,004,643
2015-03-13 2015-03-11 29.668 138,545 +1,278 0.00% 4,110,372
2015-03-12 2015-03-10 29.950 137,267 +2,556 0.00% 4,111,119
2015-03-11 2015-03-09 30.388 134,711 -54,960 0.00% 4,093,589
2015-03-10 2015-03-06 30.576 189,671 -3,804 0.00% 5,799,325
2015-03-09 2015-03-05 30.638 193,475 +8,947 0.00% 5,927,745
2015-03-06 2015-03-04 31.045 184,528 +19,172 0.00% 5,728,698
2015-03-05 2015-03-03 32.313 165,356 -3,515 0.00% 5,343,084
2015-03-04 2015-03-02 32.626 168,871 +2,944 0.00% 5,509,512
2015-03-03 2015-02-27 32.234 165,927 +2,556 0.00% 5,348,552
2015-03-02 2015-02-26 32.860 163,371 -30,675 0.00% 5,368,417
2015-02-27 2015-02-25 32.313 194,046 +9,941 0.00% 6,270,133
2015-02-26 2015-02-24 31.608 184,105 -2,556 0.00% 5,819,276
2015-02-25 2015-02-23 32.000 186,661 -7,669 0.00% 5,973,087
2015-02-24 2015-02-18 31.608 194,330 +9,728 0.00% 6,142,472
2015-02-23 2015-02-16 32.234 184,602 -2,847 0.00% 5,950,529
2015-02-17 2015-02-13 31.843 187,449 -10,225 0.00% 5,968,972
2015-02-16 2015-02-12 30.701 197,674 -291 0.00% 6,068,768
2015-02-13 2015-02-11 30.513 197,965 +13,226 0.00% 6,040,529
2015-02-12 2015-02-10 31.296 184,739 +1,278 0.00% 5,781,500
2015-02-11 2015-02-09 31.296 183,461 +27,710 0.00% 5,741,505
2015-02-10 2015-02-06 31.843 155,751 -2,549 0.00% 4,959,607
2015-02-09 2015-02-05 31.921 158,300 -10,225 0.00% 5,053,160
2015-02-05 2015-02-03 30.670 168,525 +6,391 0.00% 5,168,594
2015-02-04 2015-02-02 30.732 162,134 -7,669 0.00% 4,982,732
2015-02-02 2015-01-29 31.608 169,803 +16,616 0.00% 5,367,211
2015-01-29 2015-01-27 32.704 153,187 -5,965 0.00% 5,009,798
2015-01-28 2015-01-26 32.860 159,152 +11,503 0.00% 5,229,779
2015-01-27 2015-01-23 33.251 147,649 -11,503 0.00% 4,909,547
2015-01-23 2015-01-21 33.330 159,152 -25,563 0.00% 5,304,491
2015-01-22 2015-01-20 31.921 184,715 +3,835 0.00% 5,896,364
2015-01-21 2015-01-19 31.374 180,880 +1,278 0.00% 5,674,883
2015-01-20 2015-01-16 32.391 179,602 +14,059 0.00% 5,817,461
2015-01-19 2015-01-15 33.721 165,543 -7,668 0.00% 5,582,260
2015-01-16 2015-01-14 33.095 173,211 +17,893 0.00% 5,732,418
2015-01-15 2015-01-13 33.017 155,318 +21,729 0.00% 5,128,097
2015-01-14 2015-01-12 35.505 133,589 +6,391 0.00% 4,743,139
2015-01-13 2015-01-09 35.667 127,198 -5,741 0.00% 4,536,799
2015-01-12 2015-01-08 35.425 132,939 +12,515 0.00% 4,709,309
2015-01-09 2015-01-07 36.395 120,424 -30,911 0.00% 4,382,846
2015-01-08 2015-01-06 35.991 151,335 +19,783 0.00% 5,446,657
2015-01-07 2015-01-05 37.123 131,552 -6,182 0.00% 4,883,608
2015-01-06 2015-01-02 35.425 137,734 -14,837 0.00% 4,879,170
2015-01-05 2014-12-31 33.079 152,571 -6,182 0.00% 5,046,914
2015-01-02 2014-12-29 32.287 158,753 -2,473 0.00% 5,125,581
2014-12-30 2014-12-24 31.575 161,226 -2,473 0.00% 5,090,677
2014-12-29 2014-12-22 31.316 163,699 -17,310 0.00% 5,126,394
2014-12-23 2014-12-19 30.540 181,009 -35,856 0.01% 5,527,933
2014-12-22 2014-12-18 31.219 216,865 -19,783 0.01% 6,770,292
2014-12-18 2014-12-16 31.090 236,648 +2,473 0.01% 7,357,273
2014-12-17 2014-12-15 31.445 234,175 +72,949 0.01% 7,363,723
2014-12-16 2014-12-12 32.189 161,226 -6,182 0.00% 5,189,778
2014-12-15 2014-12-11 31.801 167,408 +3,709 0.00% 5,323,783
2014-12-12 2014-12-10 32.351 163,699 -1,236 0.00% 5,295,862
2014-12-11 2014-12-09 32.189 164,935 -13,601 0.00% 5,309,169
2014-12-10 2014-12-08 31.866 178,536 +6,182 0.00% 5,689,219
2014-12-09 2014-12-05 32.125 172,354 -10,960 0.00% 5,536,831
2014-12-08 2014-12-04 32.351 183,314 +7,419 0.01% 5,930,431
2014-12-05 2014-12-03 31.737 175,895 -11,128 0.00% 5,582,300
2014-12-04 2014-12-02 31.284 187,023 +14,837 0.01% 5,850,758
2014-12-03 2014-12-01 30.184 172,186 +22,256 0.00% 5,197,208
2014-12-02 2014-11-28 31.704 149,930 -16,074 0.00% 4,753,410
2014-12-01 2014-11-27 30.928 166,004 +13,601 0.00% 5,134,133
2014-11-28 2014-11-26 31.348 152,403 -6,182 0.00% 4,777,580
2014-11-27 2014-11-25 30.572 158,585 -1,236 0.00% 4,848,245
2014-11-26 2014-11-24 31.025 159,821 -14,838 0.00% 4,958,417
2014-11-25 2014-11-21 28.113 174,659 -3,709 0.00% 4,910,225
2014-11-24 2014-11-20 27.143 178,368 +2,473 0.00% 4,841,384
2014-11-21 2014-11-19 27.596 175,895 +1,236 0.00% 4,853,926
2014-11-20 2014-11-18 27.531 174,659 -22,255 0.00% 4,808,517
2014-11-19 2014-11-17 27.757 196,914 +3,709 0.01% 5,465,810
2014-11-18 2014-11-14 27.984 193,205 -11,128 0.01% 5,406,611
2014-11-17 2014-11-13 27.693 204,333 +12,364 0.01% 5,658,521
2014-11-14 2014-11-12 28.049 191,969 +3,710 0.01% 5,384,444
2014-11-13 2014-11-11 27.984 188,259 -1,237 0.01% 5,268,203
2014-11-12 2014-11-10 27.951 189,496 +38,330 0.01% 5,296,688
2014-11-11 2014-11-07 29.148 151,166 +32 0.00% 4,406,254
2014-11-10 2014-11-06 29.375 151,134 -2,473 0.00% 4,439,547
2014-11-07 2014-11-05 29.634 153,607 +3,710 0.00% 4,551,946
2014-11-06 2014-11-04 30.119 149,897 -12,365 0.00% 4,514,745
2014-11-05 2014-11-03 30.313 162,262 -12,364 0.00% 4,918,663
2014-11-04 2014-10-31 29.828 174,626 -16,073 0.00% 5,208,713
2014-10-31 2014-10-29 29.019 190,699 -7,419 0.01% 5,533,902
2014-10-30 2014-10-28 28.696 198,118 -4,946 0.01% 5,685,101
2014-10-29 2014-10-27 28.469 203,064 -3,709 0.01% 5,781,044
2014-10-28 2014-10-24 28.598 206,773 +28,438 0.01% 5,913,393
2014-10-27 2014-10-23 29.084 178,335 -1,237 0.00% 5,186,650
2014-10-24 2014-10-22 29.116 179,572 -11,127 0.00% 5,228,436
2014-10-23 2014-10-21 28.954 190,699 -1,237 0.01% 5,521,564
2014-10-22 2014-10-20 28.890 191,936 -2,473 0.01% 5,544,961
2014-10-21 2014-10-17 28.696 194,409 -6,182 0.01% 5,578,669
2014-10-20 2014-10-16 28.469 200,591 +11,128 0.01% 5,710,640
2014-10-17 2014-10-15 29.019 189,463 -7,419 0.01% 5,498,035
2014-10-16 2014-10-14 28.825 196,882 -22,255 0.01% 5,675,111
2014-10-15 2014-10-13 28.146 219,137 +2,473 0.01% 6,167,733
2014-10-14 2014-10-10 28.178 216,664 +6,182 0.01% 6,105,139
2014-10-13 2014-10-09 28.372 210,482 -4,913 0.01% 5,971,799
2014-10-10 2014-10-08 27.531 215,395 -3,709 0.01% 5,930,015
2014-10-09 2014-10-07 27.499 219,104 +8,655 0.01% 6,025,039
2014-10-08 2014-10-06 27.854 210,449 -29,674 0.01% 5,861,930
2014-10-07 2014-10-03 27.175 240,123 -14,837 0.01% 6,525,348
2014-10-06 2014-09-30 25.881 254,960 +12,364 0.01% 6,598,613
2014-10-03 2014-09-29 26.699 242,596 -12,364 0.01% 6,476,963
2014-09-30 2014-09-26 27.186 254,960 -2,371 0.01% 6,931,432
2014-09-29 2014-09-25 27.251 257,331 -8,610 0.01% 7,012,628
2014-09-26 2014-09-24 27.316 265,941 +18,451 0.01% 7,264,559
2014-09-25 2014-09-23 27.154 247,490 -8,611 0.01% 6,720,302
2014-09-24 2014-09-22 27.251 256,101 +30,751 0.01% 6,979,108
2014-09-23 2014-09-19 28.129 225,350 +6,150 0.01% 6,338,964
2014-09-22 2014-09-18 28.227 219,200 -7,380 0.01% 6,187,353
2014-09-19 2014-09-17 29.040 226,580 +11,070 0.01% 6,579,876
2014-09-18 2014-09-16 28.715 215,510 +2,460 0.01% 6,188,320
2014-09-17 2014-09-15 29.268 213,050 -12,300 0.01% 6,235,463
2014-09-16 2014-09-12 29.235 225,350 +13,530 0.01% 6,588,126
2014-09-15 2014-09-11 29.463 211,820 -4,920 0.01% 6,240,793
2014-09-12 2014-09-10 29.105 216,740 +31,981 0.01% 6,308,219
2014-09-11 2014-09-08 30.568 184,759 -2,460 0.01% 5,647,784
2014-09-10 2014-09-05 30.406 187,219 -8,464 0.01% 5,692,541
2014-09-08 2014-09-04 30.406 195,683 +13,530 0.01% 5,949,896
2014-09-05 2014-09-03 29.951 182,153 -2,460 0.01% 5,455,576
2014-09-04 2014-09-02 28.747 184,613 +9,840 0.01% 5,307,123
2014-09-03 2014-09-01 28.877 174,773 -4,920 0.00% 5,046,984
2014-09-02 2014-08-29 28.845 179,693 +2,460 0.01% 5,183,217
2014-09-01 2014-08-28 29.007 177,233 +4,920 0.00% 5,141,077
2014-08-29 2014-08-27 29.820 172,313 -2,460 0.00% 5,138,449
2014-08-28 2014-08-26 29.625 174,773 -1,230 0.00% 5,177,706
2014-08-27 2014-08-25 30.276 176,003 -4,920 0.00% 5,328,616
2014-08-26 2014-08-22 30.601 180,923 -3,690 0.01% 5,536,408
2014-08-25 2014-08-21 30.178 184,613 +2,460 0.01% 5,571,279
2014-08-22 2014-08-20 30.178 182,153 -159,904 0.01% 5,497,041
2014-08-21 2014-08-19 29.560 342,057 -18,450 0.01% 10,111,300
2014-08-20 2014-08-18 27.479 360,507 -7,381 0.01% 9,906,382
2014-08-19 2014-08-15 27.804 367,888 +18,451 0.01% 10,228,840
2014-08-18 2014-08-14 28.129 349,437 +8,610 0.01% 9,829,460
2014-08-15 2014-08-13 28.780 340,827 +15,990 0.01% 9,808,936
2014-08-14 2014-08-12 28.780 324,837 +4,921 0.01% 9,348,747
2014-08-13 2014-08-11 28.942 319,916 -23,371 0.01% 9,259,139
2014-08-11 2014-08-07 27.577 343,287 -1,069 0.01% 9,466,683
2014-08-08 2014-08-06 27.804 344,356 -11,071 0.01% 9,574,551
2014-08-07 2014-08-05 28.162 355,427 +17,221 0.01% 10,009,513
2014-08-06 2014-08-04 29.040 338,206 -2,460 0.01% 9,821,491
2014-08-05 2014-08-01 29.333 340,666 +6,150 0.01% 9,992,634
2014-08-04 2014-07-31 29.593 334,516 +118,083 0.01% 9,899,265
2014-08-01 2014-07-30 28.552 216,433 -27,061 0.01% 6,179,632
2014-07-31 2014-07-29 28.259 243,494 +2,460 0.01% 6,881,018
2014-07-30 2014-07-28 27.967 241,034 -13,530 0.01% 6,740,955
2014-07-29 2014-07-25 27.707 254,564 +22,140 0.01% 7,053,119
2014-07-28 2014-07-24 28.162 232,424 -11,070 0.01% 6,545,510
2014-07-25 2014-07-23 27.414 243,494 -108,243 0.01% 6,675,142
2014-07-24 2014-07-22 25.495 351,737 -4,397 0.01% 8,967,652
2014-07-23 2014-07-21 24.715 356,134 -1,230 0.01% 8,801,804
2014-07-22 2014-07-18 24.943 357,364 +8,610 0.01% 8,913,552
2014-07-21 2014-07-17 24.943 348,754 -20,910 0.01% 8,698,797
2014-07-18 2014-07-16 25.105 369,664 -1,230 0.01% 9,280,452
2014-07-17 2014-07-15 25.040 370,894 -9,841 0.01% 9,287,208
2014-07-16 2014-07-14 24.975 380,735 -3,690 0.01% 9,508,865
2014-07-15 2014-07-11 24.780 384,425 +11,071 0.01% 9,526,015
2014-07-14 2014-07-10 24.682 373,354 +3,690 0.01% 9,215,252
2014-07-11 2014-07-09 24.552 369,664 -4,920 0.01% 9,076,089
2014-07-10 2014-07-08 25.008 374,584 -31,801 0.01% 9,367,425
2014-07-09 2014-07-07 25.040 406,385 -28,291 0.01% 10,175,905
2014-07-08 2014-07-04 24.650 434,676 -24,600 0.01% 10,714,688
2014-07-07 2014-07-03 23.869 459,276 -12,301 0.01% 10,962,622
2014-07-04 2014-07-02 23.349 471,577 +6,151 0.01% 11,010,872
2014-07-03 2014-06-30 23.056 465,426 -3,690 0.01% 10,731,033
2014-07-02 2014-06-27 22.601 469,116 +9,840 0.01% 10,602,535
2014-06-30 2014-06-26 22.666 459,276 -4,920 0.01% 10,410,011
2014-06-27 2014-06-25 22.308 464,196 -7,381 0.01% 10,355,478
2014-06-26 2014-06-24 22.438 471,577 -12,300 0.01% 10,581,478
2014-06-25 2014-06-23 22.373 483,877 +51,661 0.01% 10,826,001
2014-06-24 2014-06-20 22.894 432,216 +14,761 0.01% 9,895,053
2014-06-23 2014-06-19 23.154 417,455 +28,290 0.01% 9,665,722
2014-06-20 2014-06-18 23.869 389,165 +14,761 0.01% 9,289,118
2014-06-19 2014-06-17 24.162 374,404 -6,150 0.01% 9,046,362
2014-06-16 2014-06-12 24.032 380,554 -7,381 0.01% 9,145,456
2014-06-13 2014-06-11 23.902 387,935 +13,531 0.01% 9,272,374
2014-06-12 2014-06-10 23.902 374,404 +18,450 0.01% 8,948,958
2014-06-11 2014-06-09 25.354 355,954 +23,408 0.01% 9,024,766
2014-06-10 2014-06-06 25.554 332,546 +750 0.01% 8,497,761
2014-06-09 2014-06-05 25.887 331,796 -14,408 0.01% 8,589,138
2014-06-06 2014-06-04 25.620 346,204 +4,803 0.01% 8,869,841
2014-06-05 2014-06-03 26.220 341,401 +3,602 0.01% 8,951,523
2014-06-04 2014-05-30 26.153 337,799 -3,602 0.01% 8,834,570
2014-06-03 2014-05-29 26.087 341,401 -16,809 0.01% 8,906,026
2014-05-30 2014-05-28 25.953 358,210 -52,827 0.01% 9,296,780
2014-05-29 2014-05-27 25.620 411,037 -4,802 0.01% 10,530,880
2014-05-28 2014-05-26 25.620 415,839 -1,201 0.01% 10,653,909
2014-05-27 2014-05-23 25.554 417,040 +44,423 0.01% 10,656,890
2014-05-26 2014-05-22 24.587 372,617 +36,018 0.01% 9,161,708
2014-05-23 2014-05-21 24.754 336,599 -19,209 0.01% 8,332,188
2014-05-22 2014-05-20 24.587 355,808 -13,207 0.01% 8,748,417
2014-05-21 2014-05-19 25.187 369,015 -2,401 0.01% 9,294,440
2014-05-20 2014-05-16 25.487 371,416 -2,402 0.01% 9,466,282
2014-05-19 2014-05-15 25.953 373,818 -3,602 0.01% 9,701,862
2014-05-16 2014-05-14 26.686 377,420 +3,602 0.01% 10,071,980
2014-05-15 2014-05-13 25.187 373,818 +36,019 0.01% 9,415,414
2014-05-14 2014-05-12 23.921 337,799 +8,404 0.01% 8,080,537
2014-05-13 2014-05-09 23.821 329,395 +16,848 0.01% 7,846,581
2014-05-12 2014-05-08 24.188 312,547 +4,803 0.01% 7,559,784
2014-05-09 2014-05-07 24.754 307,744 +9,604 0.01% 7,617,910
2014-05-08 2014-05-05 25.987 298,140 -7,203 0.01% 7,747,690
2014-05-07 2014-05-02 26.420 305,343 -3,602 0.01% 8,067,121
2014-05-05 2014-04-30 26.586 308,945 -13,207 0.01% 8,213,750
2014-05-02 2014-04-29 26.387 322,152 -9,605 0.01% 8,500,479
2014-04-30 2014-04-28 25.920 331,757 -1,200 0.01% 8,599,181
2014-04-29 2014-04-25 26.420 332,957 +25,213 0.01% 8,796,679
2014-04-28 2014-04-24 27.219 307,744 -24,013 0.01% 8,376,625
2014-04-25 2014-04-23 26.620 331,757 +51,627 0.01% 8,831,293
2014-04-24 2014-04-22 27.086 280,130 +7,203 0.01% 7,587,655
2014-04-23 2014-04-17 27.919 272,927 +18,010 0.01% 7,619,876
2014-04-22 2014-04-16 28.086 254,917 +39,620 0.01% 7,159,518
2014-04-17 2014-04-15 28.252 215,297 +9,605 0.01% 6,082,628
2014-04-16 2014-04-14 29.185 205,692 -4,803 0.01% 6,003,146
2014-04-15 2014-04-11 29.618 210,495 -2,401 0.01% 6,234,490
2014-04-14 2014-04-10 29.818 212,896 +18,009 0.01% 6,348,161
2014-04-11 2014-04-09 30.851 194,887 -6,003 0.01% 6,012,447
2014-04-10 2014-04-08 30.218 200,890 -25,213 0.01% 6,070,480
2014-04-09 2014-04-07 28.885 226,103 -4,770 0.01% 6,531,047
2014-04-08 2014-04-04 28.919 230,873 +1,201 0.01% 6,676,522
2014-04-07 2014-04-03 29.118 229,672 +21,611 0.01% 6,687,702
2014-04-04 2014-04-02 29.885 208,061 -20,411 0.01% 6,217,854
2014-04-03 2014-04-01 28.552 228,472 -3,601 0.01% 6,523,358
2014-04-02 2014-03-31 28.352 232,073 +3,601 0.01% 6,579,783
2014-04-01 2014-03-28 28.152 228,472 -3,601 0.01% 6,432,016
2014-03-31 2014-03-27 27.653 232,073 -19,210 0.01% 6,417,415
2014-03-28 2014-03-26 27.353 251,283 +16,808 0.01% 6,873,274
2014-03-27 2014-03-25 27.186 234,475 -9,605 0.01% 6,374,470
2014-03-26 2014-03-24 27.653 244,080 +14,408 0.01% 6,749,439
2014-03-25 2014-03-21 26.820 229,672 -4,803 0.01% 6,159,725
2014-03-24 2014-03-20 25.187 234,475 -30,015 0.01% 5,905,759
2014-03-20 2014-03-18 25.787 264,490 -9,605 0.01% 6,820,365
2014-03-19 2014-03-17 25.920 274,095 -12,006 0.01% 7,104,575
2014-03-18 2014-03-14 26.287 286,101 -8,404 0.01% 7,520,622
2014-03-17 2014-03-13 26.153 294,505 +2,401 0.01% 7,702,288
2014-03-14 2014-03-12 27.053 292,104 +7,204 0.01% 7,902,253
2014-03-13 2014-03-11 27.519 284,900 +31,216 0.01% 7,840,250
2014-03-12 2014-03-10 28.186 253,684 +14,407 0.01% 7,150,244
2014-03-11 2014-03-07 28.819 239,277 -17,977 0.01% 6,895,638
2014-03-10 2014-03-06 29.019 257,254 +7,204 0.01% 7,465,136
2014-03-07 2014-03-05 28.352 250,050 -9,605 0.01% 7,089,471
2014-03-06 2014-03-04 28.419 259,655 +16,808 0.01% 7,379,095
2014-03-05 2014-03-03 28.352 242,847 +21,611 0.01% 6,885,250
2014-03-04 2014-02-28 29.252 221,236 -3,601 0.01% 6,471,541
2014-03-03 2014-02-27 29.452 224,837 -7,204 0.01% 6,621,821
2014-02-28 2014-02-26 29.385 232,041 -8,404 0.01% 6,818,529
2014-02-27 2014-02-25 28.819 240,445 -19,210 0.01% 6,929,298
2014-02-26 2014-02-24 28.985 259,655 +36,018 0.01% 7,526,158
2014-02-25 2014-02-21 30.751 223,637 +9,605 0.01% 6,877,059
2014-02-24 2014-02-20 30.884 214,032 +1,201 0.01% 6,610,219
2014-02-21 2014-02-19 31.184 212,831 -14,408 0.01% 6,636,944
2014-02-19 2014-02-17 31.251 227,239 +2,402 0.01% 7,101,386
2014-02-18 2014-02-14 31.151 224,837 +6,003 0.01% 7,003,849
2014-02-17 2014-02-13 31.417 218,834 -49,225 0.01% 6,875,177
2014-02-14 2014-02-12 31.917 268,059 +24,012 0.01% 8,555,656
2014-02-13 2014-02-11 30.484 244,047 +6,003 0.01% 7,439,641
2014-02-12 2014-02-10 29.418 238,044 +3,634 0.01% 7,002,859
2014-02-11 2014-02-07 29.851 234,410 +8,404 0.01% 6,997,478
2014-02-10 2014-02-06 29.918 226,006 +2,401 0.01% 6,761,666
2014-02-07 2014-02-05 29.485 223,605 -9,605 0.01% 6,592,987
2014-02-06 2014-02-04 29.552 233,210 +4,803 0.01% 6,891,729
2014-02-05 2014-01-30 30.451 228,407 +15,608 0.01% 6,955,254
2014-01-29 2014-01-27 30.618 212,799 +3,601 0.01% 6,515,421
2014-01-28 2014-01-24 31.517 209,198 +3,602 0.01% 6,593,349
2014-01-27 2014-01-23 32.084 205,596 +6,003 0.01% 6,596,269
2014-01-24 2014-01-22 32.683 199,593 -1,200 0.01% 6,523,366
2014-01-23 2014-01-21 31.950 200,793 -6,003 0.01% 6,415,412
2014-01-22 2014-01-20 31.517 206,796 -1,201 0.01% 6,517,645
2014-01-21 2014-01-17 32.317 207,997 +1,201 0.01% 6,721,810
2014-01-20 2014-01-16 32.483 206,796 +1,200 0.01% 6,717,446
2014-01-17 2014-01-15 32.850 205,596 +2,401 0.01% 6,753,812
2014-01-16 2014-01-14 33.017 203,195 -3,601 0.01% 6,708,788
2014-01-15 2014-01-13 32.517 206,796 +4,802 0.01% 6,724,335
2014-01-14 2014-01-10 33.183 201,994 -14,407 0.01% 6,702,784
2014-01-13 2014-01-09 32.550 216,401 +7,203 0.01% 7,043,868
2014-01-10 2014-01-08 31.651 209,198 +18,040 0.01% 6,621,228
2014-01-09 2014-01-07 31.184 191,158 +1,200 0.01% 5,961,091
2014-01-07 2014-01-03 31.850 189,958 +1,201 0.01% 6,050,244
2014-01-06 2014-01-02 32.617 188,757 -2,401 0.01% 6,156,632
2014-01-03 2013-12-31 32.017 191,158 +2,401 0.01% 6,120,308
2014-01-02 2013-12-27 32.017 188,757 -1,201 0.01% 6,043,435
2013-12-30 2013-12-24 32.117 189,958 +1,201 0.01% 6,100,874
2013-12-27 2013-12-20 32.050 188,757 +1,200 0.01% 6,049,724
2013-12-23 2013-12-19 32.350 187,557 -12,006 0.01% 6,067,502
2013-12-20 2013-12-18 33.183 199,563 -3,602 0.01% 6,622,116
2013-12-19 2013-12-17 32.717 203,165 +1,201 0.01% 6,646,879
2013-12-18 2013-12-16 32.550 201,964 -18,009 0.01% 6,573,943
2013-12-17 2013-12-13 32.383 219,973 +3,602 0.01% 7,123,494
2013-12-16 2013-12-12 32.550 216,371 +32,416 0.01% 7,042,892
2013-12-13 2013-12-11 33.650 183,955 +3,602 0.01% 6,189,996
2013-12-12 2013-12-10 33.483 180,353 +15,608 0.01% 6,038,747
2013-12-11 2013-12-09 33.650 164,745 +19,210 0.00% 5,543,589
2013-12-10 2013-12-06 34.316 145,535 +10,832 0.00% 4,994,156
2013-12-09 2013-12-05 34.649 134,703 +13,207 0.00% 4,667,325
2013-12-06 2013-12-04 34.649 121,496 +22,812 0.00% 4,209,715
2013-12-05 2013-12-03 35.315 98,684 -96,049 0.00% 3,485,058
2013-12-04 2013-12-02 35.732 194,733 -6,003 0.01% 6,958,158
2013-12-03 2013-11-29 35.565 200,736 -2,402 0.01% 7,139,217
2013-12-02 2013-11-28 35.065 203,138 +98,451 0.01% 7,123,127
2013-11-29 2013-11-27 34.233 104,687 +18,009 0.00% 3,583,703
2013-11-28 2013-11-26 34.899 86,678 -3,602 0.00% 3,024,965
2013-11-27 2013-11-25 34.649 90,280 +4,802 0.00% 3,128,112
2013-11-26 2013-11-22 35.065 85,478 +2,402 0.00% 2,997,325
2013-11-25 2013-11-21 35.232 83,076 +9,605 0.00% 2,926,937
2013-11-22 2013-11-20 35.815 73,471 +3,601 0.00% 2,631,369
2013-11-21 2013-11-19 35.732 69,870 -9,604 0.00% 2,496,580
2013-11-20 2013-11-18 37.481 79,474 -8,405 0.00% 2,978,757
2013-11-19 2013-11-15 35.648 87,879 -6,003 0.00% 3,132,754
2013-11-18 2013-11-14 34.732 93,882 -2,401 0.00% 3,260,737
2013-11-15 2013-11-13 34.233 96,283 +8,404 0.00% 3,296,013
2013-11-13 2013-11-11 34.566 87,879 +10,806 0.00% 3,037,600
2013-11-12 2013-11-08 35.065 77,073 +15,608 0.00% 2,702,600
2013-11-11 2013-11-07 35.732 61,465 -1,175 0.00% 2,196,254
2013-11-08 2013-11-06 35.982 62,640 +1,201 0.00% 2,253,891
2013-11-07 2013-11-05 36.232 61,439 +7,204 0.00% 2,226,029
2013-11-06 2013-11-04 36.481 54,235 -3,602 0.00% 1,978,569
2013-11-05 2013-11-01 37.814 57,837 -1,201 0.00% 2,187,052
2013-11-04 2013-10-31 37.398 59,038 -7,203 0.00% 2,207,880
2013-11-01 2013-10-30 37.148 66,241 -13,207 0.00% 2,460,703
2013-10-31 2013-10-29 36.232 79,448 -10,806 0.00% 2,878,523
2013-10-30 2013-10-28 35.482 90,254 +3,602 0.00% 3,202,385
2013-10-29 2013-10-25 34.816 86,652 -4,802 0.00% 3,016,840
2013-10-28 2013-10-24 35.565 91,454 +18,009 0.00% 3,252,580
2013-10-25 2013-10-23 36.315 73,445 +2,401 0.00% 2,667,142
2013-10-24 2013-10-22 37.398 71,044 -1,200 0.00% 2,656,875
2013-10-23 2013-10-21 38.019 72,244 -1,201 0.00% 2,746,669
2013-10-22 2013-10-18 38.019 73,445 +9,810 0.00% 2,792,331
2013-10-21 2013-10-17 38.270 63,635 -5,984 0.00% 2,435,313
2013-10-18 2013-10-16 38.354 69,619 +9,574 0.00% 2,670,138
2013-10-17 2013-10-15 39.022 60,045 -3,590 0.00% 2,343,079
2013-10-16 2013-10-11 39.022 63,635 -10,771 0.00% 2,483,168
2013-10-15 2013-10-10 38.437 74,406 +7,180 0.00% 2,859,954
2013-10-11 2013-10-09 38.354 67,226 -16,754 0.00% 2,578,358
2013-10-10 2013-10-08 38.103 83,980 -13,139 0.00% 3,199,882
2013-10-09 2013-10-07 36.599 97,119 +2,394 0.00% 3,554,443
2013-10-08 2013-10-04 36.766 94,725 +5,984 0.00% 3,482,655
2013-10-07 2013-10-03 37.100 88,741 +17,951 0.00% 3,292,308
2013-10-04 2013-10-02 36.933 70,790 -1,197 0.00% 2,614,493
2013-09-30 2013-09-26 36.599 71,987 +1,197 0.00% 2,634,641
2013-09-27 2013-09-25 36.850 70,790 +9,574 0.00% 2,608,577
2013-09-26 2013-09-24 37.685 61,216 -1,197 0.00% 2,306,932
2013-09-25 2013-09-23 39.022 62,413 -1,197 0.00% 2,435,483
2013-09-24 2013-09-19 39.189 63,610 -1,196 0.00% 2,492,823
2013-09-23 2013-09-18 38.688 64,806 -1,197 0.00% 2,507,203
2013-09-19 2013-09-17 38.771 66,003 -2,394 0.00% 2,559,027
2013-09-18 2013-09-16 38.103 68,397 -1,196 0.00% 2,606,124
2013-09-17 2013-09-13 37.518 69,593 -14,361 0.00% 2,610,989
2013-09-16 2013-09-12 37.602 83,954 +1,196 0.00% 3,156,800
2013-09-13 2013-09-11 37.602 82,758 -1,196 0.00% 3,111,829
2013-09-12 2013-09-10 37.602 83,954 -9,575 0.00% 3,156,800
2013-09-11 2013-09-09 36.432 93,529 +5,984 0.00% 3,407,423
2013-09-10 2013-09-06 36.097 87,545 +8,404 0.00% 3,160,154
2013-09-09 2013-09-05 36.850 79,141 +1,197 0.00% 2,916,308
2013-09-06 2013-09-04 35.930 77,944 +1,196 0.00% 2,800,557
2013-09-05 2013-09-03 36.599 76,748 -1,196 0.00% 2,808,888
2013-09-04 2013-09-02 35.847 77,944 -10,771 0.00% 2,794,044
2013-09-03 2013-08-30 35.429 88,715 +10,771 0.00% 3,143,085
2013-08-30 2013-08-28 34.593 77,944 +10,771 0.00% 2,696,350
2013-08-29 2013-08-27 35.763 67,173 -7,181 0.00% 2,402,325
2013-08-28 2013-08-26 36.265 74,354 +13,164 0.00% 2,696,418
2013-08-27 2013-08-23 37.267 61,190 -1,196 0.00% 2,280,387
2013-08-22 2013-08-20 37.100 62,386 -3,591 0.00% 2,314,533
2013-08-20 2013-08-16 38.521 65,977 +13,165 0.00% 2,541,480
2013-08-19 2013-08-15 39.858 52,812 -4,787 0.00% 2,104,962
2013-08-16 2013-08-13 40.025 57,599 -5,984 0.00% 2,305,386
2013-08-15 2013-08-12 37.769 63,583 +5,984 0.00% 2,401,445
2013-08-13 2013-08-09 36.933 57,599 +2,393 0.00% 2,127,308
2013-08-12 2013-08-08 36.265 55,206 -4,787 0.00% 2,002,024
2013-08-09 2013-08-07 36.599 59,993 +2,419 0.00% 2,195,674
2013-08-07 2013-08-05 37.852 57,574 -1,197 0.00% 2,179,304
2013-08-06 2013-08-02 37.351 58,771 -5,984 0.00% 2,195,148
2013-08-05 2013-08-01 36.014 64,755 -5,984 0.00% 2,332,082
2013-08-02 2013-07-31 35.596 70,739 +4,787 0.00% 2,518,035
2013-08-01 2013-07-30 34.426 65,952 -10,770 0.00% 2,270,484
2013-07-31 2013-07-29 33.925 76,722 +4,787 0.00% 2,602,790
2013-07-30 2013-07-26 34.928 71,935 -31,116 0.00% 2,512,521
2013-07-29 2013-07-25 35.095 103,051 -9,574 0.00% 3,616,552
2013-07-25 2013-07-23 34.176 112,625 -11,968 0.00% 3,849,030
2013-07-24 2013-07-22 32.621 124,593 +10,771 0.00% 4,064,402
2013-07-23 2013-07-19 32.956 113,822 +34,706 0.00% 3,751,080
2013-07-22 2013-07-18 33.841 79,116 +9,574 0.00% 2,677,396
2013-07-19 2013-07-17 35.011 69,542 +3,590 0.00% 2,434,750
2013-07-18 2013-07-16 35.429 65,952 +5,984 0.00% 2,336,614
2013-07-17 2013-07-15 36.515 59,968 -35,903 0.00% 2,189,748
2013-07-16 2013-07-12 36.432 95,871 -1,196 0.00% 3,492,746
2013-07-15 2013-07-11 36.599 97,067 -1,197 0.00% 3,552,540
2013-07-12 2013-07-10 34.343 98,264 +2,393 0.00% 3,374,656
2013-07-11 2013-07-09 34.426 95,871 -9,574 0.00% 3,300,484
2013-07-10 2013-07-08 34.009 105,445 +9,603 0.00% 3,586,028
2013-07-09 2013-07-05 34.426 95,842 -7,181 0.00% 3,299,486
2013-07-08 2013-07-04 33.925 103,023 -2,394 0.00% 3,495,050
2013-07-05 2013-07-03 32.454 105,417 -1,196 0.00% 3,421,236
2013-07-04 2013-07-02 33.674 106,613 +11,967 0.00% 3,590,116
2013-07-03 2013-06-28 35.429 94,646 -4,787 0.00% 3,353,215
2013-07-02 2013-06-27 34.009 99,433 -9,574 0.00% 3,381,568
2013-06-28 2013-06-26 32.354 109,007 +10,771 0.00% 3,526,817
2013-06-27 2013-06-25 31.886 98,236 -4,787 0.00% 3,132,364
2013-06-26 2013-06-24 31.585 103,023 -20,345 0.00% 3,254,012
2013-06-25 2013-06-21 31.652 123,368 +9,574 0.00% 3,904,862
2013-06-24 2013-06-20 32.287 113,794 +5,984 0.00% 3,674,089
2013-06-21 2013-06-19 34.677 107,810 +9,574 0.00% 3,738,526
2013-06-20 2013-06-18 35.847 98,236 +1,197 0.00% 3,521,447
2013-06-19 2013-06-17 36.265 97,039 +38,296 0.00% 3,519,081
2013-06-18 2013-06-14 35.262 58,743 +2,394 0.00% 2,071,390
2013-06-17 2013-06-13 35.262 56,349 +1,196 0.00% 1,986,973
2013-06-14 2013-06-11 36.097 55,153 +5,984 0.00% 1,990,885
2013-06-13 2013-06-10 37.351 49,169 +2,394 0.00% 1,836,505
2013-06-11 2013-06-07 38.437 46,775 +3,614 0.00% 1,797,897
2013-06-07 2013-06-05 40.078 43,161 +507 0.00% 1,729,787
2013-06-06 2013-06-04 40.331 42,654 -5,913 0.00% 1,720,287
2013-05-31 2013-05-29 40.078 48,567 -1,183 0.00% 1,946,446
2013-05-30 2013-05-28 40.585 49,750 -7,096 0.00% 2,019,097
2013-05-29 2013-05-27 39.317 56,846 +2,365 0.00% 2,234,991
2013-05-27 2013-05-23 39.401 54,481 -2,365 0.00% 2,146,613
2013-05-23 2013-05-21 40.416 56,846 -5,914 0.00% 2,297,474
2013-05-22 2013-05-20 39.993 62,760 -3,548 0.00% 2,509,961
2013-05-20 2013-05-15 38.809 66,308 +7,096 0.00% 2,573,365
2013-05-16 2013-05-14 38.217 59,212 +4,731 0.00% 2,262,929
2013-05-14 2013-05-10 40.416 54,481 +1,183 0.00% 2,201,891
2013-05-13 2013-05-09 40.754 53,298 -2,366 0.00% 2,172,105
2013-05-10 2013-05-08 40.669 55,664 -1,159 0.00% 2,263,822
2013-05-09 2013-05-07 40.416 56,823 -4,731 0.00% 2,296,545
2013-05-07 2013-05-03 39.739 61,554 +7,096 0.00% 2,446,116
2013-05-06 2013-05-02 39.993 54,458 +1,183 0.00% 2,177,939
2013-05-03 2013-04-30 39.739 53,275 +1,183 0.00% 2,117,114
2013-05-02 2013-04-29 39.739 52,092 -3,548 0.00% 2,070,102
2013-04-30 2013-04-26 39.317 55,640 -1,183 0.00% 2,187,575
2013-04-29 2013-04-25 39.063 56,823 +4,731 0.00% 2,219,673
2013-04-26 2013-04-24 38.894 52,092 +1,182 0.00% 2,026,057
2013-04-23 2013-04-19 39.486 50,910 -5,913 0.00% 2,010,216
2013-04-22 2013-04-18 37.456 56,823 +1,183 0.00% 2,128,388
2013-04-19 2013-04-17 36.611 55,640 -3,549 0.00% 2,037,032
2013-04-18 2013-04-16 36.865 59,189 +1,183 0.00% 2,181,978
2013-04-12 2013-04-10 36.357 58,006 +2,366 0.00% 2,108,940
2013-04-11 2013-04-09 35.174 55,640 +26 0.00% 1,957,056
2013-04-10 2013-04-08 35.258 55,614 -2,365 0.00% 1,960,844
2013-04-08 2013-04-03 37.034 57,979 -3,548 0.00% 2,147,176
2013-04-05 2013-04-02 37.118 61,527 +1,182 0.00% 2,283,774
2013-04-03 2013-03-28 36.695 60,345 +1,183 0.00% 2,214,389
2013-04-02 2013-03-27 37.034 59,162 -2,365 0.00% 2,190,987
2013-03-28 2013-03-26 36.273 61,527 -3,548 0.00% 2,231,752
2013-03-27 2013-03-25 35.935 65,075 +3,548 0.00% 2,338,439
2013-03-26 2013-03-22 35.343 61,527 -1,183 0.00% 2,174,527
2013-03-25 2013-03-21 35.596 62,710 -1,183 0.00% 2,232,244
2013-03-22 2013-03-20 35.004 63,893 -1,182 0.00% 2,236,539
2013-03-21 2013-03-19 33.652 65,075 +3,548 0.00% 2,189,879
2013-03-20 2013-03-18 33.516 61,527 -23,655 0.00% 2,062,159
2013-03-19 2013-03-15 32.806 85,182 +18,924 0.00% 2,794,489
2013-03-15 2013-03-13 34.413 66,258 -1,183 0.00% 2,280,109
2013-03-14 2013-03-12 35.850 67,441 -5,913 0.00% 2,417,757
2013-03-13 2013-03-11 35.596 73,354 -11,828 0.00% 2,611,132
2013-03-12 2013-03-08 35.681 85,182 -9,461 0.00% 3,039,367
2013-03-11 2013-03-07 35.174 94,643 +8,305 0.00% 3,328,930
2013-03-08 2013-03-06 34.751 86,338 -5,913 0.00% 3,000,314
2013-03-07 2013-03-05 34.159 92,251 +26,019 0.00% 3,151,195
2013-03-06 2013-03-04 34.835 66,232 +9,462 0.00% 2,307,214
2013-03-05 2013-03-01 38.217 56,770 -1,183 0.00% 2,169,603
2013-03-04 2013-02-28 38.302 57,953 -10,644 0.00% 2,219,714
2013-03-01 2013-02-27 36.949 68,597 -2,365 0.00% 2,534,600
2013-02-28 2013-02-26 36.442 70,962 -5,914 0.00% 2,585,985
2013-02-27 2013-02-25 36.949 76,876 +4,731 0.00% 2,840,502
2013-02-26 2013-02-22 37.456 72,145 -9,462 0.00% 2,702,295
2013-02-25 2013-02-21 36.780 81,607 +9,462 0.00% 3,001,508
2013-02-22 2013-02-20 36.273 72,145 +2,365 0.00% 2,616,896
2013-02-21 2013-02-19 36.357 69,780 +10,645 0.00% 2,537,011
2013-02-20 2013-02-18 38.048 59,135 -5,914 0.00% 2,249,987
2013-02-18 2013-02-14 37.118 65,049 -2,365 0.00% 2,414,504
2013-02-15 2013-02-08 35.935 67,414 +5,913 0.00% 2,422,489
2013-02-14 2013-02-07 35.765 61,501 +7,096 0.00% 2,199,609
2013-02-08 2013-02-06 36.949 54,405 +3,549 0.00% 2,010,218
2013-02-07 2013-02-05 37.879 50,856 +2,365 0.00% 1,926,385
2013-02-06 2013-02-04 38.471 48,491 -2,365 0.00% 1,865,501
2013-02-05 2013-02-01 38.894 50,856 +14,192 0.00% 1,977,984
2013-02-04 2013-01-31 39.908 36,664 +1,183 0.00% 1,463,203
2013-02-01 2013-01-30 40.923 35,481 -4,731 0.00% 1,451,991
2013-01-31 2013-01-29 40.078 40,212 -14,193 0.00% 1,611,599
2013-01-30 2013-01-28 39.401 54,405 -1,182 0.00% 2,143,619
2013-01-29 2013-01-25 38.556 55,587 -11,827 0.00% 2,143,191
2013-01-28 2013-01-24 38.302 67,414 +10,644 0.00% 2,582,089
2013-01-25 2013-01-23 38.809 56,770 +7,096 0.00% 2,203,203
2013-01-24 2013-01-22 39.570 49,674 -7,096 0.00% 1,965,612
2013-01-23 2013-01-21 39.232 56,770 -1,183 0.00% 2,227,203
2013-01-22 2013-01-18 39.147 57,953 +1,183 0.00% 2,268,714
2013-01-21 2013-01-17 38.133 56,770 +8,279 0.00% 2,164,803
2013-01-18 2013-01-16 38.809 48,491 +4,731 0.00% 1,881,901
2013-01-15 2013-01-11 38.302 43,760 -26,020 0.00% 1,676,094
2013-01-14 2013-01-10 38.640 69,780 +2,366 0.00% 2,696,311
2013-01-11 2013-01-09 38.978 67,414 +33,115 0.00% 2,627,688
2013-01-10 2013-01-08 38.978 34,299 +1,183 0.00% 1,336,919
2013-01-09 2013-01-07 40.078 33,116 -8,279 0.00% 1,327,208
2013-01-08 2013-01-04 39.739 41,395 +9,462 0.00% 1,645,010
2013-01-07 2013-01-03 39.401 31,933 +8,279 0.00% 1,258,197
2013-01-04 2013-01-02 37.879 23,654 -29,568 0.00% 895,995
2013-01-03 2012-12-31 35.681 53,222 -13,010 0.00% 1,899,007
2013-01-02 2012-12-27 35.343 66,232 +2,366 0.00% 2,340,815
2012-12-28 2012-12-24 35.343 63,866 -20,106 0.00% 2,257,194
2012-12-27 2012-12-20 34.751 83,972 +11,827 0.00% 2,918,093
2012-12-21 2012-12-19 34.243 72,145 +2,365 0.00% 2,470,496
2012-12-20 2012-12-18 33.753 69,780 +1,183 0.00% 2,355,290
2012-12-19 2012-12-17 34.413 68,597 +5,914 0.00% 2,360,600
2012-12-17 2012-12-13 34.920 62,683 +5,913 0.00% 2,188,884
2012-12-14 2012-12-12 35.681 56,770 +20,106 0.00% 2,025,602
2012-12-13 2012-12-11 35.427 36,664 +8,279 0.00% 1,298,903
2012-12-12 2012-12-10 36.526 28,385 -10,644 0.00% 1,036,801
2012-12-10 2012-12-06 35.596 39,029 -7,097 0.00% 1,389,288
2012-12-07 2012-12-05 35.004 46,126 -3,548 0.00% 1,614,615
2012-12-06 2012-12-04 34.159 49,674 +18,924 0.00% 1,696,811
2012-12-05 2012-12-03 34.074 30,750 +3,548 0.00% 1,047,787
2012-12-04 2012-11-30 35.004 27,202 -10,645 0.00% 952,191
2012-11-30 2012-11-28 33.347 37,847 +8,279 0.00% 1,262,093
2012-11-29 2012-11-27 33.483 29,568 +1,183 0.00% 990,011
2012-11-28 2012-11-26 33.905 28,385 -1,183 0.00% 962,401
2012-11-26 2012-11-22 33.212 29,568 -3,548 0.00% 982,011
2012-11-22 2012-11-20 31.453 33,116 -3,548 0.00% 1,041,606
2012-11-19 2012-11-15 31.487 36,664 -15,375 0.00% 1,154,443
2012-11-16 2012-11-14 31.521 52,039 -16,558 0.00% 1,640,317
2012-11-14 2012-11-12 30.980 68,597 -3,548 0.00% 2,125,120
2012-11-13 2012-11-09 30.472 72,145 -33,116 0.00% 2,198,436
2012-11-12 2012-11-08 29.931 105,261 +27,202 0.00% 3,150,602
2012-11-09 2012-11-07 31.115 78,059 +46,126 0.00% 2,428,811
2012-11-07 2012-11-05 31.284 31,933 -5,914 0.00% 998,997
2012-11-06 2012-11-02 31.453 37,847 -16,558 0.00% 1,190,412
2012-11-05 2012-11-01 29.965 54,405 +20,106 0.00% 1,630,254
2012-11-02 2012-10-31 29.931 34,299 -1,182 0.00% 1,026,615
2012-11-01 2012-10-30 29.458 35,481 -15,375 0.00% 1,045,194
2012-10-31 2012-10-29 28.917 50,856 +1,182 0.00% 1,470,588
2012-10-30 2012-10-26 28.646 49,674 -2,365 0.00% 1,422,969
2012-10-29 2012-10-25 29.018 52,039 -4,731 0.00% 1,510,077
2012-10-26 2012-10-24 28.888 56,770 +2,365 0.00% 1,639,992
2012-10-25 2012-10-22 29.126 54,405 -2,155 0.00% 1,584,599
2012-10-24 2012-10-19 28.787 56,560 -8,248 0.00% 1,628,166
2012-10-22 2012-10-18 29.160 64,808 +4,713 0.00% 1,889,797
2012-10-19 2012-10-17 29.262 60,095 -10,605 0.00% 1,758,486
2012-10-18 2012-10-16 29.194 70,700 -10,605 0.00% 2,064,007
2012-10-17 2012-10-15 27.768 81,305 +5,892 0.00% 2,257,688
2012-10-16 2012-10-12 28.006 75,413 -3,535 0.00% 2,111,998
2012-10-15 2012-10-11 28.040 78,948 +1,178 0.00% 2,213,679
2012-10-12 2012-10-10 27.836 77,770 +1,179 0.00% 2,164,808
2012-10-11 2012-10-09 28.142 76,591 -2,357 0.00% 2,155,389
2012-10-10 2012-10-08 28.108 78,948 +10,605 0.00% 2,219,039
2012-10-09 2012-10-05 29.092 68,343 +1,178 0.00% 1,988,237
2012-10-08 2012-10-04 28.854 67,165 -3,535 0.00% 1,938,007
2012-10-05 2012-10-03 28.583 70,700 +3,535 0.00% 2,020,807
2012-10-03 2012-09-27 28.854 67,165 -2,356 0.00% 1,938,007
2012-09-28 2012-09-26 28.345 69,521 -1,179 0.00% 1,970,588
2012-09-27 2012-09-25 28.413 70,700 -4,713 0.00% 2,008,807
2012-09-26 2012-09-24 28.006 75,413 +1,178 0.00% 2,111,998
2012-09-25 2012-09-21 27.938 74,235 -4,713 0.00% 2,073,967
2012-09-24 2012-09-20 27.802 78,948 -10,605 0.00% 2,194,919
2012-09-21 2012-09-19 28.209 89,553 +34,172 0.00% 2,526,240
2012-09-20 2012-09-18 28.854 55,381 -3,535 0.00% 1,597,986
2012-09-19 2012-09-17 28.854 58,916 +21,209 0.00% 1,699,987
2012-09-18 2012-09-14 29.873 37,707 -2,356 0.00% 1,126,414
2012-09-17 2012-09-13 29.262 40,063 -4,714 0.00% 1,172,314
2012-09-13 2012-09-11 27.395 44,777 +2,357 0.00% 1,226,654
2012-09-12 2012-09-10 27.564 42,420 -7,070 0.00% 1,169,284
2012-09-11 2012-09-07 27.395 49,490 -12,961 0.00% 1,355,765
2012-09-10 2012-09-06 26.580 62,451 +5,891 0.00% 1,659,948
2012-09-07 2012-09-05 26.207 56,560 -1,178 0.00% 1,482,245
2012-09-06 2012-09-04 26.478 57,738 +1,178 0.00% 1,528,797
2012-09-05 2012-09-03 26.648 56,560 -22,388 0.00% 1,507,205
2012-09-04 2012-08-31 25.426 78,948 -12,962 0.00% 2,007,319
2012-09-03 2012-08-30 25.392 91,910 -2,356 0.00% 2,333,768
2012-08-31 2012-08-29 25.494 94,266 +2,356 0.00% 2,403,192
2012-08-30 2012-08-28 25.697 91,910 -2,356 0.00% 2,361,848
2012-08-29 2012-08-27 25.935 94,266 -7,070 0.00% 2,444,791
2012-08-27 2012-08-23 26.003 101,336 -16,497 0.00% 2,635,032
2012-08-24 2012-08-22 25.324 117,833 -3,535 0.00% 2,984,002
2012-08-22 2012-08-20 25.120 121,368 +4,713 0.00% 3,048,803
2012-08-21 2012-08-17 25.324 116,655 +7,070 0.00% 2,954,171
2012-08-20 2012-08-16 25.256 109,585 +7,070 0.00% 2,767,690
2012-08-17 2012-08-15 25.426 102,515 +11,784 0.00% 2,606,529
2012-08-16 2012-08-14 25.460 90,731 +23,566 0.00% 2,309,991
2012-08-15 2012-08-13 25.765 67,165 -1,178 0.00% 1,730,526
2012-08-14 2012-08-10 26.478 68,343 -4,713 0.00% 1,809,598
2012-08-13 2012-08-09 26.376 73,056 -3,535 0.00% 1,926,949
2012-08-10 2012-08-08 25.697 76,591 -7,070 0.00% 1,968,190
2012-08-09 2012-08-07 26.037 83,661 -17,675 0.00% 2,178,270
2012-08-08 2012-08-06 25.969 101,336 -10,605 0.00% 2,631,592
2012-08-07 2012-08-03 25.290 111,941 -8,249 0.00% 2,830,993
2012-08-06 2012-08-02 25.154 120,190 +24,745 0.00% 3,023,291
2012-08-03 2012-08-01 26.376 95,445 +17,675 0.00% 2,517,489
2012-08-02 2012-07-31 26.716 77,770 +5,892 0.00% 2,077,687
2012-08-01 2012-07-30 26.037 71,878 -14,140 0.00% 1,871,478
2012-07-31 2012-07-27 26.376 86,018 -22,388 0.00% 2,268,839
2012-07-30 2012-07-26 25.222 108,406 +12,961 0.00% 2,734,233
2012-07-27 2012-07-25 25.018 95,445 +1,179 0.00% 2,387,889
2012-07-26 2012-07-24 25.256 94,266 -8,249 0.00% 2,380,792
2012-07-25 2012-07-23 25.290 102,515 +15,319 0.00% 2,592,609
2012-07-24 2012-07-20 25.630 87,196 -25,924 0.00% 2,234,791
2012-07-23 2012-07-19 25.290 113,120 -15,318 0.00% 2,860,810
2012-07-20 2012-07-18 25.324 128,438 +37,707 0.00% 3,252,563
2012-07-18 2012-07-16 26.207 90,731 +12,961 0.00% 2,377,751
2012-07-17 2012-07-13 26.207 77,770 +7,070 0.00% 2,038,087
2012-07-16 2012-07-12 26.173 70,700 -17,675 0.00% 1,850,407
2012-07-13 2012-07-11 26.410 88,375 +20,032 0.00% 2,334,008
2012-07-12 2012-07-10 27.191 68,343 -54,203 0.00% 1,858,318
2012-07-11 2012-07-09 27.021 122,546 -8,249 0.00% 3,311,354
2012-07-10 2012-07-06 27.802 130,795 +20,032 0.00% 3,636,373
2012-07-09 2012-07-05 27.531 110,763 +9,427 0.00% 3,049,362
2012-07-06 2012-07-04 27.666 101,336 -7,070 0.00% 2,803,592
2012-07-05 2012-07-03 27.598 108,406 -8,249 0.00% 2,991,832
2012-07-04 2012-06-29 26.818 116,655 +11,784 0.00% 3,128,411
2012-07-03 2012-06-28 26.614 104,871 -11,784 0.00% 2,791,032
2012-06-29 2012-06-27 26.410 116,655 +7,070 0.00% 3,080,891
2012-06-28 2012-06-26 25.188 109,585 +11,784 0.00% 2,760,250
2012-06-27 2012-06-25 25.188 97,801 -11,784 0.00% 2,463,432
2012-06-26 2012-06-22 25.982 109,585 -5,891 0.00% 2,847,268
2012-06-25 2012-06-21 25.673 115,476 +23,409 0.00% 2,964,659
2012-06-22 2012-06-20 27.115 92,067 -11,654 0.00% 2,496,390
2012-06-21 2012-06-19 26.943 103,721 -8,158 0.00% 2,794,588
2012-06-20 2012-06-18 27.012 111,879 +2,331 0.00% 3,022,071
2012-06-19 2012-06-15 26.978 109,548 -2,331 0.00% 2,955,347
2012-06-18 2012-06-14 26.497 111,879 -6,993 0.00% 2,964,472
2012-06-14 2012-06-12 26.875 118,872 -3,496 0.00% 3,194,646
2012-06-13 2012-06-11 26.291 122,368 +4,662 0.00% 3,217,200
2012-06-12 2012-06-08 25.570 117,706 -2,331 0.00% 3,009,791
2012-06-11 2012-06-07 25.056 120,037 +17,481 0.00% 3,007,595
2012-06-07 2012-06-05 24.335 102,556 -58,271 0.00% 2,495,679
2012-06-06 2012-06-04 24.300 160,827 -1,165 0.00% 3,908,172
2012-06-05 2012-06-01 25.056 161,992 +2,331 0.00% 4,058,802
2012-06-04 2012-05-31 25.124 159,661 -3,496 0.00% 4,011,357
2012-06-01 2012-05-30 25.776 163,157 +1,165 0.00% 4,205,591
2012-05-31 2012-05-29 25.502 161,992 -19,812 0.00% 4,131,082
2012-05-30 2012-05-28 24.266 181,804 -9,323 0.01% 4,411,683
2012-05-29 2012-05-25 23.477 191,127 +4,661 0.01% 4,487,036
2012-05-28 2012-05-24 23.374 186,466 -5,827 0.01% 4,358,411
2012-05-25 2012-05-23 22.928 192,293 -5,827 0.01% 4,408,810
2012-05-24 2012-05-22 23.374 198,120 +8,158 0.01% 4,630,809
2012-05-23 2012-05-21 22.413 189,962 -11,654 0.01% 4,257,566
2012-05-22 2012-05-18 22.172 201,616 +11,654 0.01% 4,470,323
2012-05-21 2012-05-17 22.310 189,962 +5,827 0.01% 4,238,005
2012-05-18 2012-05-16 22.310 184,135 +8,158 0.01% 4,108,007
2012-05-15 2012-05-11 23.683 175,977 -8,158 0.01% 4,167,604
2012-05-14 2012-05-10 23.889 184,135 +5,827 0.01% 4,398,727
2012-05-11 2012-05-09 23.511 178,308 +3,497 0.01% 4,192,208
2012-05-10 2012-05-08 23.957 174,811 +4,661 0.01% 4,187,990
2012-05-09 2012-05-07 24.472 170,150 -3,496 0.01% 4,163,925
2012-05-08 2012-05-04 25.159 173,646 +12,819 0.01% 4,368,679
2012-05-04 2012-05-02 25.742 160,827 -11,654 0.00% 4,140,012
2012-05-03 2012-04-30 25.639 172,481 +5,827 0.01% 4,422,250
2012-05-02 2012-04-27 25.536 166,654 -2,330 0.00% 4,255,691
2012-04-30 2012-04-26 25.605 168,984 +5,827 0.00% 4,326,790
2012-04-27 2012-04-25 25.227 163,157 -3,497 0.00% 4,115,992
2012-04-25 2012-04-23 24.335 166,654 -4,661 0.00% 4,055,491
2012-04-24 2012-04-20 24.712 171,315 +5,827 0.01% 4,233,595
2012-04-23 2012-04-19 25.090 165,488 +3,496 0.00% 4,152,076
2012-04-20 2012-04-18 24.815 161,992 -3,496 0.00% 4,019,882
2012-04-19 2012-04-17 25.227 165,488 +1,165 0.00% 4,174,796
2012-04-17 2012-04-13 25.742 164,323 -22,143 0.00% 4,230,007
2012-04-16 2012-04-12 24.403 186,466 -6,992 0.01% 4,550,412
2012-04-13 2012-04-11 23.683 193,458 -1,165 0.01% 4,581,600
2012-04-12 2012-04-10 24.026 194,623 +8,157 0.01% 4,675,991
2012-04-11 2012-04-05 24.541 186,466 -15,150 0.01% 4,576,012
2012-04-10 2012-04-03 24.026 201,616 -2,331 0.01% 4,844,004
2012-04-05 2012-04-02 22.859 203,947 +2,331 0.01% 4,662,008
2012-04-03 2012-03-30 23.031 201,616 +5,827 0.01% 4,643,323
2012-04-02 2012-03-29 22.962 195,789 +3,496 0.01% 4,495,685
2012-03-30 2012-03-28 23.031 192,293 -13,984 0.01% 4,428,610
2012-03-29 2012-03-27 23.271 206,277 -6,993 0.01% 4,800,229
2012-03-28 2012-03-26 22.138 213,270 +1,165 0.01% 4,721,401
2012-03-27 2012-03-23 22.104 212,105 +5,828 0.01% 4,688,330
2012-03-26 2012-03-22 22.310 206,277 -31,467 0.01% 4,601,989
2012-03-23 2012-03-21 21.967 237,744 +23,309 0.01% 5,222,410
2012-03-22 2012-03-20 22.447 214,435 +15,150 0.01% 4,813,432
2012-03-21 2012-03-19 22.790 199,285 -18,647 0.01% 4,541,759
2012-03-20 2012-03-16 22.001 217,932 +11,655 0.01% 4,794,689
2012-03-19 2012-03-15 23.236 206,277 -2,331 0.01% 4,793,149
2012-03-16 2012-03-14 23.614 208,608 -3,497 0.01% 4,926,073
2012-03-15 2012-03-13 23.717 212,105 +22,143 0.01% 5,030,491
2012-03-14 2012-03-12 23.820 189,962 +6,993 0.01% 4,524,886
2012-03-13 2012-03-09 23.717 182,969 +4,661 0.01% 4,339,473
2012-03-12 2012-03-08 23.236 178,308 -8,158 0.01% 4,143,248
2012-03-09 2012-03-07 23.099 186,466 +4,662 0.01% 4,307,211
2012-03-08 2012-03-06 23.477 181,804 +12,820 0.01% 4,268,163
2012-03-07 2012-03-05 24.163 168,984 -1,166 0.00% 4,083,191
2012-03-06 2012-03-02 24.678 170,150 -12,819 0.01% 4,198,965
2012-03-05 2012-03-01 23.751 182,969 +18,646 0.01% 4,345,753
2012-03-02 2012-02-29 25.467 164,323 +1,166 0.00% 4,184,887
2012-03-01 2012-02-28 25.845 163,157 -1,166 0.00% 4,216,791
2012-02-29 2012-02-27 25.433 164,323 +1,166 0.00% 4,179,247
2012-02-28 2012-02-24 25.845 163,157 +2,330 0.00% 4,216,791
2012-02-27 2012-02-23 26.017 160,827 -12,819 0.00% 4,184,173
2012-02-24 2012-02-22 25.982 173,646 +8,158 0.01% 4,511,719
2012-02-23 2012-02-21 25.262 165,488 +2,331 0.00% 4,180,476
2012-02-22 2012-02-20 25.639 163,157 -6,993 0.00% 4,183,191
2012-02-21 2012-02-17 25.399 170,150 +2,331 0.01% 4,321,605
2012-02-20 2012-02-16 24.884 167,819 -6,992 0.00% 4,176,001
2012-02-17 2012-02-15 25.433 174,811 +2,330 0.01% 4,445,989
2012-02-15 2012-02-13 23.992 172,481 +2,331 0.01% 4,138,089
2012-02-13 2012-02-09 25.330 170,150 -4,661 0.01% 4,309,925
2012-02-10 2012-02-08 23.957 174,811 -8,158 0.01% 4,187,990
2012-02-08 2012-02-06 23.236 182,969 +13,985 0.01% 4,251,553
2012-01-30 2012-01-26 24.712 168,984 -11,654 0.00% 4,175,991
2012-01-27 2012-01-20 23.889 180,638 -2,331 0.01% 4,315,189
2012-01-20 2012-01-18 23.408 182,969 -1,166 0.01% 4,282,953
2012-01-17 2012-01-13 22.825 184,135 -5,827 0.01% 4,202,807
2012-01-16 2012-01-12 22.104 189,962 +3,496 0.01% 4,198,885
2012-01-12 2012-01-10 21.623 186,466 -2,330 0.01% 4,032,010
2012-01-10 2012-01-06 20.731 188,796 +1,165 0.01% 3,913,913
2012-01-06 2012-01-04 21.246 187,631 +1,165 0.01% 3,986,361
2012-01-05 2012-01-03 21.761 186,466 -16,315 0.01% 4,057,610
2011-12-29 2011-12-23 22.653 202,781 +15,150 0.01% 4,593,594
2011-12-28 2011-12-22 22.241 187,631 +5,827 0.01% 4,173,121
2011-12-22 2011-12-20 20.971 181,804 +2,331 0.01% 3,812,642
2011-12-20 2011-12-16 22.310 179,473 -1,165 0.01% 4,003,998
2011-12-16 2011-12-14 20.216 180,638 +1,165 0.01% 3,651,790
2011-12-14 2011-12-12 21.932 179,473 -3,496 0.01% 3,936,239
2011-12-12 2011-12-08 22.172 182,969 -3,497 0.01% 4,056,873
2011-12-08 2011-12-06 21.280 186,466 +1,166 0.01% 3,968,010
2011-12-07 2011-12-05 21.829 185,300 -2,331 0.01% 4,044,957
2011-12-05 2011-12-01 21.555 187,631 -26,804 0.01% 4,044,321
2011-12-02 2011-11-30 19.564 214,435 +2,330 0.01% 4,195,193
2011-12-01 2011-11-29 19.633 212,105 -4,661 0.01% 4,164,169
2011-11-30 2011-11-28 19.152 216,766 -8,158 0.01% 4,151,517
2011-11-29 2011-11-25 17.711 224,924 +3,496 0.01% 3,983,519
2011-11-28 2011-11-24 18.225 221,428 -5,827 0.01% 4,035,603
2011-11-25 2011-11-23 17.470 227,255 -5,827 0.01% 3,970,202
2011-11-24 2011-11-22 17.608 233,082 -8,158 0.01% 4,104,002
2011-11-23 2011-11-21 17.539 241,240 +8,158 0.01% 4,231,084
2011-11-22 2011-11-18 18.363 233,082 +4,662 0.01% 4,280,002
2011-11-21 2011-11-17 19.118 228,420 +15,150 0.01% 4,366,875
2011-11-17 2011-11-15 20.113 213,270 -1,165 0.01% 4,289,521
2011-11-16 2011-11-14 20.182 214,435 -17,481 0.01% 4,327,673
2011-11-15 2011-11-11 19.392 231,916 +3,496 0.01% 4,497,390
2011-11-14 2011-11-10 19.633 228,420 +15,150 0.01% 4,484,475
2011-11-11 2011-11-09 20.903 213,270 -6,992 0.01% 4,457,881
2011-11-10 2011-11-08 20.216 220,262 +9,323 0.01% 4,452,832
2011-11-08 2011-11-04 21.486 210,939 +17,481 0.01% 4,532,237
2011-11-07 2011-11-03 20.285 193,458 -20,977 0.01% 3,924,240
2011-11-04 2011-11-02 20.140 214,435 +2,330 0.01% 4,318,761
2011-11-03 2011-11-01 19.379 212,105 +2,887 0.01% 4,110,356
2011-11-02 2011-10-31 19.967 209,218 +27,742 0.01% 4,177,489
2011-11-01 2011-10-28 21.109 181,476 -21,962 0.01% 3,830,800
2011-10-31 2011-10-27 20.348 203,438 +1,156 0.01% 4,139,519
2011-10-28 2011-10-26 17.891 202,282 +6,935 0.01% 3,618,997
2011-10-27 2011-10-25 17.925 195,347 -2,312 0.01% 3,501,684
2011-10-26 2011-10-24 17.718 197,659 -4,623 0.01% 3,502,088
2011-10-25 2011-10-21 16.109 202,282 +4,623 0.01% 3,258,498
2011-10-24 2011-10-20 16.368 197,659 +2,312 0.01% 3,235,327
2011-10-21 2011-10-19 17.545 195,347 +1,156 0.01% 3,427,324
2011-10-20 2011-10-18 17.545 194,191 -2,312 0.01% 3,407,042
2011-10-19 2011-10-17 18.721 196,503 -1,156 0.01% 3,678,806
2011-10-18 2011-10-14 17.372 197,659 +1,156 0.01% 3,433,688
2011-10-17 2011-10-13 18.548 196,503 -202,282 0.01% 3,644,806
2011-10-14 2011-10-12 16.576 398,785 -6,935 0.01% 6,610,203
2011-10-11 2011-10-07 15.365 405,720 +110,966 0.01% 6,233,757
2011-10-10 2011-10-06 14.275 294,754 +54,327 0.01% 4,207,500
2011-10-07 2011-10-04 12.977 240,427 +18,495 0.01% 3,120,003
2011-10-06 2011-10-03 12.960 221,932 +8,091 0.01% 2,876,155
2011-10-04 2011-09-30 14.690 213,841 +9,247 0.01% 3,141,298
2011-10-03 2011-09-28 16.057 204,594 -18,494 0.01% 3,285,121
2011-09-30 2011-09-27 15.693 223,088 +13,870 0.01% 3,501,015
2011-09-28 2011-09-26 15.399 209,218 -3,467 0.01% 3,221,807
2011-09-27 2011-09-23 15.261 212,685 -2,312 0.01% 3,245,756
2011-09-26 2011-09-22 14.690 214,997 +10,403 0.01% 3,158,280
2011-09-23 2011-09-21 15.797 204,594 -11,559 0.01% 3,232,021
2011-09-22 2011-09-20 15.988 216,153 +8,091 0.01% 3,455,761
2011-09-21 2011-09-19 17.060 208,062 +3,468 0.01% 3,549,606
2011-09-20 2011-09-16 18.202 204,594 -2,312 0.01% 3,724,081
2011-09-19 2011-09-15 17.510 206,906 -2,312 0.01% 3,622,964
2011-09-16 2011-09-14 17.995 209,218 +8,092 0.01% 3,764,808
2011-09-15 2011-09-12 19.137 201,126 +8,091 0.01% 3,848,875
2011-09-14 2011-09-09 20.209 193,035 +3,468 0.01% 3,901,121
2011-09-12 2011-09-08 20.798 189,567 -6,936 0.01% 3,942,554
2011-09-09 2011-09-07 20.728 196,503 -2,311 0.01% 4,073,207
2011-09-08 2011-09-06 20.452 198,814 +2,311 0.01% 4,066,071
2011-09-06 2011-09-02 21.594 196,503 -5,779 0.01% 4,243,207
2011-09-05 2011-09-01 22.182 202,282 -3,468 0.01% 4,486,997
2011-09-02 2011-08-31 21.974 205,750 -1,156 0.01% 4,521,203
2011-08-31 2011-08-29 20.798 206,906 -1,156 0.01% 4,303,165
2011-08-30 2011-08-26 20.590 208,062 -2,311 0.01% 4,284,007
2011-08-26 2011-08-24 20.798 210,373 -1,156 0.01% 4,375,271
2011-08-25 2011-08-23 21.282 211,529 -36,989 0.01% 4,501,793
2011-08-24 2011-08-22 20.486 248,518 +41,612 0.01% 5,091,198
2011-08-23 2011-08-19 22.113 206,906 -1,156 0.01% 4,575,246
2011-08-22 2011-08-18 23.220 208,062 -2,311 0.01% 4,831,208
2011-08-19 2011-08-17 23.808 210,373 -2,312 0.01% 5,008,629
2011-08-18 2011-08-16 23.670 212,685 -1,156 0.01% 5,034,234
2011-08-17 2011-08-15 23.635 213,841 +1,156 0.01% 5,054,197
2011-08-15 2011-08-11 22.390 212,685 +2,312 0.01% 4,761,915
2011-08-12 2011-08-10 22.839 210,373 +1,155 0.01% 4,804,790
2011-08-11 2011-08-09 22.874 209,218 -2,311 0.01% 4,785,650
2011-08-10 2011-08-08 23.289 211,529 -5,780 0.01% 4,926,352
2011-08-09 2011-08-05 24.051 217,309 +2,312 0.01% 5,226,404
2011-08-08 2011-08-04 24.570 214,997 -2,312 0.01% 5,282,399
2011-08-05 2011-08-03 24.916 217,309 +3,468 0.01% 5,414,404
2011-08-04 2011-08-02 25.954 213,841 +9,247 0.01% 5,549,996
2011-08-03 2011-08-01 26.992 204,594 -4,624 0.01% 5,522,401
2011-08-02 2011-07-29 26.438 209,218 +2,312 0.01% 5,531,372
2011-08-01 2011-07-28 26.542 206,906 -2,312 0.01% 5,491,727
2011-07-28 2011-07-26 26.092 209,218 +3,468 0.01% 5,458,972
2011-07-27 2011-07-25 25.954 205,750 -3,468 0.01% 5,340,004
2011-07-26 2011-07-22 26.611 209,218 +3,468 0.01% 5,567,572
2011-07-25 2011-07-21 26.300 205,750 -1,156 0.01% 5,411,204
2011-07-22 2011-07-20 26.196 206,906 -1,156 0.01% 5,420,127
2011-07-20 2011-07-18 25.262 208,062 -1,156 0.01% 5,256,009
2011-07-19 2011-07-15 25.400 209,218 -6,935 0.01% 5,314,172
2011-07-18 2011-07-14 26.161 216,153 -3,468 0.01% 5,654,882
2011-07-15 2011-07-13 25.712 219,621 -1,156 0.01% 5,646,810
2011-07-14 2011-07-12 24.916 220,777 +10,404 0.01% 5,500,812
2011-07-12 2011-07-08 26.611 210,373 -3,468 0.01% 5,598,308
2011-07-11 2011-07-07 25.746 213,841 -3,468 0.01% 5,505,597
2011-07-08 2011-07-06 26.231 217,309 -2,312 0.01% 5,700,164
2011-07-07 2011-07-05 26.196 219,621 -17,338 0.01% 5,753,210
2011-07-06 2011-07-04 25.331 236,959 -3,468 0.01% 6,002,398
2011-07-05 2011-06-30 24.362 240,427 -3,467 0.01% 5,857,285
2011-07-04 2011-06-29 23.705 243,894 +1,155 0.01% 5,781,389
2011-06-30 2011-06-28 23.739 242,739 -19,650 0.01% 5,762,410
2011-06-29 2011-06-27 23.739 262,389 -8,091 0.01% 6,228,883
2011-06-28 2011-06-24 23.289 270,480 +20,806 0.01% 6,299,277
2011-06-27 2011-06-23 21.870 249,674 +2,312 0.01% 5,460,481
2011-06-24 2011-06-22 21.836 247,362 +2,312 0.01% 5,401,356
2011-06-23 2011-06-21 21.801 245,050 -1,156 0.01% 5,342,392
2011-06-22 2011-06-20 21.490 246,206 +1,156 0.01% 5,290,914
2011-06-21 2011-06-17 21.697 245,050 -1,156 0.01% 5,316,952
2011-06-20 2011-06-16 21.801 246,206 +1,156 0.01% 5,367,594
2011-06-16 2011-06-14 22.839 245,050 -4,624 0.01% 5,596,791
2011-06-15 2011-06-13 22.632 249,674 +3,468 0.01% 5,650,561
2011-06-14 2011-06-10 22.978 246,206 -1,156 0.01% 5,657,274
2011-06-13 2011-06-09 22.874 247,362 +2,312 0.01% 5,658,156
2011-06-10 2011-06-08 22.701 245,050 +3,467 0.01% 5,562,871
2011-06-09 2011-06-07 23.220 241,583 -2,311 0.01% 5,609,567
2011-06-08 2011-06-03 23.185 243,894 -2,312 0.01% 5,654,789
2011-06-03 2011-06-01 23.878 246,206 +1,156 0.01% 5,878,793
2011-06-02 2011-05-31 24.189 245,050 -1,156 0.01% 5,927,511
2011-06-01 2011-05-30 23.566 246,206 +2,312 0.01% 5,802,113
2011-05-31 2011-05-27 23.774 243,894 -2,312 0.01% 5,798,268
2011-05-30 2011-05-26 23.151 246,206 -4,624 0.01% 5,699,874
2011-05-27 2011-05-25 22.978 250,830 +2,312 0.01% 5,763,523
2011-05-26 2011-05-24 23.393 248,518 +6,935 0.01% 5,813,598
2011-05-25 2011-05-23 24.359 241,583 +4,624 0.01% 5,884,774
2011-05-24 2011-05-20 25.027 236,959 +262 0.01% 5,930,391
2011-05-23 2011-05-19 24.922 236,697 -9,104 0.01% 5,898,874
2011-05-20 2011-05-18 24.324 245,801 -1,138 0.01% 5,978,881
2011-05-19 2011-05-17 23.621 246,939 -17,069 0.01% 5,832,962
2011-05-18 2011-05-16 22.988 264,008 -2,276 0.01% 6,069,110
2011-05-17 2011-05-13 23.305 266,284 +2,276 0.01% 6,205,671
2011-05-16 2011-05-12 23.199 264,008 +12,517 0.01% 6,124,790
2011-05-13 2011-05-11 24.043 251,491 +11,380 0.01% 6,046,565
2011-05-12 2011-05-09 23.867 240,111 -10,242 0.01% 5,730,757
2011-05-11 2011-05-06 22.637 250,353 +3,414 0.01% 5,667,204
2011-05-06 2011-05-04 22.496 246,939 +10,242 0.01% 5,555,202
2011-05-05 2011-05-03 23.129 236,697 +3,414 0.01% 5,474,555
2011-05-03 2011-04-28 24.008 233,283 +3,414 0.01% 5,600,592
2011-04-29 2011-04-27 24.746 229,869 +3,413 0.01% 5,688,310
2011-04-28 2011-04-26 25.273 226,456 +2,276 0.01% 5,723,252
2011-04-27 2011-04-21 25.203 224,180 +2,276 0.01% 5,649,970
2011-04-26 2011-04-20 25.062 221,904 -3,414 0.01% 5,561,409
2011-04-21 2011-04-19 24.570 225,318 +3,414 0.01% 5,536,091
2011-04-20 2011-04-18 24.886 221,904 +4,552 0.01% 5,522,409
2011-04-19 2011-04-15 25.660 217,352 -2,276 0.01% 5,577,206
2011-04-18 2011-04-14 26.187 219,628 -2,276 0.01% 5,751,407
2011-04-15 2011-04-13 26.257 221,904 +7,966 0.01% 5,826,609
2011-04-12 2011-04-08 27.488 213,938 -2,276 0.01% 5,880,643
2011-04-08 2011-04-06 27.206 216,214 -7,966 0.01% 5,882,405
2011-04-07 2011-04-04 27.312 224,180 -12,517 0.01% 6,122,771
2011-04-06 2011-04-01 26.187 236,697 -18,208 0.01% 6,198,394
2011-04-04 2011-03-31 25.589 254,905 -7,965 0.01% 6,522,888
2011-04-01 2011-03-30 24.816 262,870 -9,104 0.01% 6,523,428
2011-03-30 2011-03-28 23.973 271,974 -6,828 0.01% 6,519,915
2011-03-29 2011-03-25 23.340 278,802 +1,138 0.01% 6,507,200
2011-03-28 2011-03-24 23.024 277,664 -1,138 0.01% 6,392,799
2011-03-25 2011-03-23 23.164 278,802 -4,552 0.01% 6,458,200
2011-03-24 2011-03-22 23.234 283,354 +2,276 0.01% 6,583,563
2011-03-23 2011-03-21 23.480 281,078 -7,966 0.01% 6,599,841
2011-03-22 2011-03-18 22.602 289,044 -25,035 0.01% 6,532,886
2011-03-21 2011-03-17 21.231 314,079 -30,725 0.01% 6,668,160
2011-03-18 2011-03-16 21.442 344,804 +4,552 0.01% 7,393,197
2011-03-17 2011-03-15 21.477 340,252 +10,241 0.01% 7,307,554
2011-03-15 2011-03-11 22.110 330,011 +6,828 0.01% 7,296,410
2011-03-14 2011-03-10 22.777 323,183 +5,690 0.01% 7,361,286
2011-03-11 2011-03-09 22.918 317,493 -4,552 0.01% 7,276,322
2011-03-10 2011-03-08 22.742 322,045 -3,414 0.01% 7,324,045
2011-03-09 2011-03-07 22.180 325,459 +5,690 0.01% 7,218,647
2011-03-08 2011-03-04 22.426 319,769 +12,518 0.01% 7,171,123
2011-03-07 2011-03-03 22.567 307,251 -13,656 0.01% 6,933,595
2011-03-04 2011-03-02 22.074 320,907 +11,380 0.01% 7,083,844
2011-03-03 2011-03-01 22.320 309,527 -12,518 0.01% 6,908,797
2011-03-02 2011-02-28 22.215 322,045 +2,276 0.01% 7,154,245
2011-03-01 2011-02-25 22.004 319,769 -1,138 0.01% 7,036,243
2011-02-28 2011-02-24 21.231 320,907 -2,276 0.01% 6,813,124
2011-02-23 2011-02-21 22.461 323,183 -3,414 0.01% 7,259,046
2011-02-21 2011-02-17 22.215 326,597 +11,380 0.01% 7,255,368
2011-02-18 2011-02-16 22.707 315,217 +2,276 0.01% 7,157,680
2011-02-17 2011-02-15 23.059 312,941 -2,276 0.01% 7,215,999
2011-02-16 2011-02-14 23.164 315,217 -5,690 0.01% 7,301,720
2011-02-15 2011-02-11 22.391 320,907 +11,380 0.01% 7,185,364
2011-02-14 2011-02-10 22.637 309,527 +10,242 0.01% 7,006,717
2011-02-11 2011-02-09 23.480 299,285 +21,621 0.01% 7,027,350
2011-02-10 2011-02-08 24.430 277,664 +5,690 0.01% 6,783,199
2011-02-07 2011-01-31 24.711 271,974 -2,276 0.01% 6,720,675
2011-02-01 2011-01-28 24.430 274,250 +3,414 0.01% 6,699,796
2011-01-31 2011-01-27 24.535 270,836 +6,828 0.01% 6,644,954
2011-01-28 2011-01-26 25.519 264,008 -2,276 0.01% 6,737,269
2011-01-27 2011-01-25 25.554 266,284 -1,138 0.01% 6,804,710
2011-01-25 2011-01-21 25.308 267,422 -4,552 0.01% 6,767,991
2011-01-24 2011-01-20 24.816 271,974 -1,138 0.01% 6,749,355
2011-01-21 2011-01-19 25.203 273,112 -28,449 0.01% 6,883,195
2011-01-20 2011-01-18 24.746 301,561 -9,104 0.01% 7,462,391
2011-01-19 2011-01-17 24.851 310,665 +37,553 0.01% 7,720,437
2011-01-18 2011-01-14 25.800 273,112 +11,379 0.01% 7,046,395
2011-01-14 2011-01-12 26.503 261,733 -4,551 0.01% 6,936,813
2011-01-13 2011-01-11 26.082 266,284 -1,138 0.01% 6,945,110
2011-01-11 2011-01-07 26.996 267,422 +3,414 0.01% 7,219,191
2011-01-10 2011-01-06 26.679 264,008 -4,552 0.01% 7,043,508
2011-01-07 2011-01-05 27.312 268,560 -7,966 0.01% 7,334,871
2011-01-06 2011-01-04 26.187 276,526 -2,276 0.01% 7,241,398
2011-01-05 2011-01-03 25.414 278,802 -3,414 0.01% 7,085,399
2011-01-04 2010-12-31 24.957 282,216 -1,138 0.01% 7,043,202
2011-01-03 2010-12-29 24.676 283,354 -1,138 0.01% 6,991,923
2010-12-30 2010-12-28 24.394 284,492 -6,828 0.01% 6,940,003
2010-12-29 2010-12-24 24.816 291,320 -61,450 0.01% 7,229,448
2010-12-28 2010-12-22 24.816 352,770 -6,828 0.01% 8,754,402
2010-12-23 2010-12-21 24.570 359,598 -10,241 0.01% 8,835,367
2010-12-21 2010-12-17 23.797 369,839 +1,138 0.01% 8,800,990
2010-12-20 2010-12-16 23.797 368,701 +3,413 0.01% 8,773,909
2010-12-17 2010-12-15 24.219 365,288 +56,899 0.01% 8,846,771
2010-12-16 2010-12-14 24.289 308,389 +6,828 0.01% 7,490,436
2010-12-15 2010-12-13 24.394 301,561 -11,380 0.01% 7,356,391
2010-12-14 2010-12-10 24.183 312,941 -9,104 0.01% 7,567,999
2010-12-13 2010-12-09 24.359 322,045 +22,760 0.01% 7,844,765
2010-12-10 2010-12-08 24.359 299,285 +5,689 0.01% 7,290,349
2010-12-09 2010-12-07 24.605 293,596 +3,414 0.01% 7,224,010
2010-12-08 2010-12-06 24.570 290,182 +11,380 0.01% 7,129,807
2010-12-06 2010-12-02 25.133 278,802 -11,380 0.01% 7,006,999
2010-12-03 2010-12-01 24.922 290,182 +9,104 0.01% 7,231,808
2010-12-02 2010-11-30 24.465 281,078 +3,414 0.01% 6,876,481
2010-12-01 2010-11-29 24.816 277,664 +4,552 0.01% 6,890,559
2010-11-29 2010-11-25 24.957 273,112 -11,380 0.01% 6,815,995
2010-11-26 2010-11-24 24.640 284,492 +4,552 0.01% 7,010,003
2010-11-25 2010-11-23 24.816 279,940 +9,104 0.01% 6,947,040
2010-11-24 2010-11-22 25.625 270,836 -4,552 0.01% 6,940,074
2010-11-23 2010-11-19 25.836 275,388 +4,552 0.01% 7,114,797
2010-11-22 2010-11-18 25.871 270,836 +27,311 0.01% 7,006,714
2010-11-19 2010-11-17 25.554 243,525 +3,414 0.01% 6,223,119
2010-11-18 2010-11-16 26.187 240,111 +3,414 0.01% 6,287,797
2010-11-16 2010-11-12 27.031 236,697 -1,138 0.01% 6,398,074
2010-11-15 2010-11-11 27.417 237,835 -3,414 0.01% 6,520,795
2010-11-12 2010-11-10 27.488 241,249 -3,414 0.01% 6,631,357
2010-11-11 2010-11-09 28.472 244,663 -2,276 0.01% 6,966,000
2010-11-10 2010-11-08 28.648 246,939 +23,897 0.01% 7,074,202
2010-11-09 2010-11-05 28.191 223,042 +3,414 0.01% 6,287,691
2010-11-08 2010-11-04 28.015 219,628 +10,242 0.01% 6,152,848
2010-11-05 2010-11-03 27.734 209,386 -2,276 0.01% 5,807,040
2010-11-04 2010-11-02 27.277 211,662 -5,690 0.01% 5,773,442
2010-11-03 2010-11-01 27.101 217,352 -2,276 0.01% 5,890,446
2010-11-02 2010-10-29 26.855 219,628 -3,414 0.01% 5,898,088
2010-11-01 2010-10-28 26.925 223,042 +6,828 0.01% 6,005,450
2010-10-29 2010-10-27 26.714 216,214 +2,276 0.01% 5,776,005
2010-10-28 2010-10-26 27.171 213,938 +23,897 0.01% 5,812,963
2010-10-27 2010-10-25 27.663 190,041 -3,413 0.01% 5,257,172
2010-10-26 2010-10-22 27.628 193,454 +12,517 0.01% 5,344,787
2010-10-22 2010-10-20 28.120 180,937 +1,138 0.01% 5,088,005
2010-10-21 2010-10-19 29.315 179,799 +5,690 0.01% 5,270,884
2010-10-20 2010-10-18 29.280 174,109 +5,690 0.01% 5,097,959
2010-10-19 2010-10-15 29.597 168,419 +5,690 0.01% 4,984,635
2010-10-18 2010-10-14 30.018 162,729 -4,552 0.01% 4,884,870
2010-10-15 2010-10-13 29.772 167,281 +11,379 0.01% 4,980,354
2010-10-14 2010-10-12 28.261 155,902 +7,966 0.01% 4,405,933
2010-10-13 2010-10-11 28.683 147,936 +53,485 0.01% 4,243,207
2010-10-12 2010-10-08 28.402 94,451 -5,690 0.00% 2,682,552
2010-10-11 2010-10-07 28.507 100,141 +3,414 0.00% 2,854,716
2010-10-08 2010-10-06 29.034 96,727 -14,794 0.00% 2,808,393
2010-10-07 2010-10-05 27.909 111,521 +3,414 0.00% 3,112,485
2010-10-06 2010-10-04 27.382 108,107 +4,552 0.00% 2,960,203
2010-10-05 2010-09-30 27.734 103,555 +12,518 0.00% 2,871,959
2010-10-04 2010-09-29 28.999 91,037 +6,827 0.00% 2,639,989
2010-09-29 2010-09-27 30.194 84,210 -3,413 0.00% 2,542,652
2010-09-28 2010-09-24 29.913 87,623 -2,276 0.00% 2,621,065
2010-09-27 2010-09-22 29.737 89,899 +2,276 0.00% 2,673,347
2010-09-24 2010-09-21 29.772 87,623 -4,552 0.00% 2,608,745
2010-09-22 2010-09-20 30.300 92,175 -4,552 0.00% 2,792,869
2010-09-21 2010-09-17 29.913 96,727 -15,932 0.00% 2,893,393
2010-09-20 2010-09-16 29.280 112,659 +2,276 0.00% 3,298,687
2010-09-17 2010-09-15 29.202 110,383 -4,552 0.00% 3,223,421
2010-09-16 2010-09-14 28.955 114,935 -12,916 0.00% 3,327,906
2010-09-15 2010-09-13 28.460 127,851 -2,263 0.00% 3,638,604
2010-09-14 2010-09-10 27.894 130,114 -6,788 0.00% 3,629,409
2010-09-13 2010-09-09 27.682 136,902 +6,788 0.00% 3,789,713
2010-09-09 2010-09-07 28.318 130,114 -1,131 0.00% 3,684,609
2010-09-08 2010-09-06 28.354 131,245 -11,314 0.00% 3,721,277
2010-09-07 2010-09-03 27.717 142,559 -7,920 0.01% 3,951,350
2010-09-03 2010-09-01 26.904 150,479 -1,132 0.01% 4,048,511
2010-09-02 2010-08-31 26.303 151,611 -2,263 0.01% 3,987,847
2010-09-01 2010-08-30 26.763 153,874 -4,525 0.01% 4,118,091
2010-08-31 2010-08-27 26.232 158,399 -12,446 0.01% 4,155,193
2010-08-30 2010-08-26 25.950 170,845 -2,263 0.01% 4,433,362
2010-08-27 2010-08-25 25.737 173,108 +2,263 0.01% 4,455,366
2010-08-26 2010-08-24 26.445 170,845 +9,051 0.01% 4,517,922
2010-08-24 2010-08-20 26.869 161,794 +13,578 0.01% 4,347,212
2010-08-23 2010-08-19 27.611 148,216 -5,658 0.01% 4,092,427
2010-08-20 2010-08-18 27.010 153,874 +5,658 0.01% 4,156,171
2010-08-19 2010-08-17 27.399 148,216 +2,262 0.01% 4,060,987
2010-08-18 2010-08-16 27.399 145,954 -6,788 0.01% 3,999,010
2010-08-17 2010-08-13 27.541 152,742 +7,920 0.01% 4,206,596
2010-08-16 2010-08-12 27.434 144,822 -9,052 0.01% 3,973,115
2010-08-13 2010-08-11 27.576 153,874 +22,629 0.01% 4,243,211
2010-08-12 2010-08-10 27.894 131,245 +5,657 0.00% 3,660,957
2010-08-11 2010-08-09 28.212 125,588 +5,657 0.00% 3,543,120
2010-08-10 2010-08-06 28.142 119,931 +5,657 0.00% 3,375,043
2010-08-09 2010-08-05 28.318 114,274 +11,314 0.00% 3,236,047
2010-08-05 2010-08-03 30.546 102,960 +4,526 0.00% 3,144,974
2010-08-04 2010-08-02 30.333 98,434 -2,263 0.00% 2,985,845
2010-08-03 2010-07-30 29.131 100,697 -1,131 0.00% 2,933,449
2010-08-02 2010-07-29 29.450 101,828 -22,629 0.00% 2,998,797
2010-07-30 2010-07-28 29.450 124,457 +2,263 0.00% 3,665,212
2010-07-29 2010-07-27 29.520 122,194 +14,709 0.00% 3,607,208
2010-07-28 2010-07-26 29.450 107,485 -13,577 0.00% 3,165,393
2010-07-27 2010-07-23 29.379 121,062 -4,526 0.00% 3,556,671
2010-07-26 2010-07-22 29.131 125,588 +3,394 0.00% 3,658,560
2010-07-23 2010-07-21 29.025 122,194 +5,657 0.00% 3,546,728
2010-07-22 2010-07-20 28.707 116,537 -6,788 0.00% 3,345,451
2010-07-21 2010-07-19 27.753 123,325 -1,132 0.00% 3,422,596
2010-07-20 2010-07-16 27.611 124,457 -1,131 0.00% 3,436,412
2010-07-19 2010-07-15 27.576 125,588 -5,657 0.00% 3,463,200
2010-07-16 2010-07-14 27.965 131,245 +6,788 0.00% 3,670,237
2010-07-15 2010-07-13 28.177 124,457 +3,395 0.00% 3,506,812
2010-07-14 2010-07-12 28.035 121,062 -11,315 0.00% 3,394,031
2010-07-13 2010-07-09 27.434 132,377 -12,445 0.00% 3,631,693
2010-07-12 2010-07-08 26.268 144,822 +11,314 0.01% 3,804,155
2010-07-09 2010-07-07 25.985 133,508 -1,131 0.00% 3,469,201
2010-07-08 2010-07-06 26.268 134,639 -4,526 0.00% 3,536,670
2010-07-07 2010-07-05 25.384 139,165 +3,394 0.00% 3,532,558
2010-07-06 2010-07-02 26.020 135,771 +1,132 0.00% 3,532,805
2010-07-05 2010-06-30 26.162 134,639 +1,131 0.00% 3,522,390
2010-07-02 2010-06-29 26.445 133,508 +5,657 0.00% 3,530,561
2010-06-30 2010-06-28 27.293 127,851 -2,263 0.00% 3,489,444
2010-06-29 2010-06-25 26.763 130,114 +5,657 0.00% 3,482,208
2010-06-28 2010-06-24 27.576 124,457 +3,395 0.00% 3,432,012
2010-06-25 2010-06-23 27.576 121,062 +3,394 0.00% 3,338,392
2010-06-24 2010-06-22 28.212 117,668 +6,789 0.00% 3,319,679
2010-06-23 2010-06-21 28.813 110,879 -4,526 0.00% 3,194,786
2010-06-22 2010-06-18 27.611 115,405 -1,132 0.00% 3,186,475
2010-06-21 2010-06-17 27.293 116,537 -5,657 0.00% 3,180,651
2010-06-17 2010-06-14 26.657 122,194 -3,394 0.00% 3,257,287
2010-06-15 2010-06-11 26.197 125,588 -4,526 0.00% 3,290,040
2010-06-10 2010-06-08 25.773 130,114 -6,788 0.00% 3,353,408
2010-06-09 2010-06-07 25.349 136,902 +4,525 0.00% 3,470,274
2010-06-07 2010-06-03 25.879 132,377 -14,708 0.00% 3,425,772
2010-06-04 2010-06-02 25.278 147,085 -7,920 0.01% 3,717,999
2010-06-03 2010-06-01 24.677 155,005 +19,234 0.01% 3,825,040
2010-06-02 2010-05-31 26.020 135,771 -9,051 0.00% 3,532,805
2010-06-01 2010-05-28 25.844 144,822 +20,365 0.01% 3,742,715
2010-05-31 2010-05-27 26.833 124,457 -10,182 0.00% 3,339,611
2010-05-28 2010-05-26 25.950 134,639 -1,132 0.00% 3,493,830
2010-05-27 2010-05-25 25.278 135,771 -54,308 0.00% 3,432,005
2010-05-26 2010-05-24 26.480 190,079 +32,811 0.01% 5,033,276
2010-05-25 2010-05-20 25.323 157,268 -4,526 0.01% 3,982,465
2010-05-24 2010-05-19 25.144 161,794 -5,723 0.01% 4,068,101
2010-05-20 2010-05-18 25.144 167,517 -24,569 0.01% 4,211,998
2010-05-19 2010-05-17 23.604 192,086 +3,350 0.01% 4,533,914
2010-05-17 2010-05-13 24.571 188,736 -10,051 0.01% 4,637,362
2010-05-14 2010-05-12 23.747 198,787 +6,701 0.01% 4,720,562
2010-05-13 2010-05-11 24.499 192,086 +8,934 0.01% 4,705,914
2010-05-11 2010-05-07 24.499 183,152 -13,401 0.01% 4,487,040
2010-05-10 2010-05-06 23.639 196,553 +1,116 0.01% 4,646,391
2010-05-07 2010-05-05 23.998 195,437 -8,934 0.01% 4,690,010
2010-05-06 2010-05-04 24.284 204,371 +1,117 0.01% 4,962,964
2010-05-05 2010-05-03 24.606 203,254 +31,270 0.01% 5,001,359
2010-05-04 2010-04-30 25.932 171,984 -83,759 0.01% 4,459,835
2010-05-03 2010-04-29 25.394 255,743 +77,058 0.01% 6,494,447
2010-04-30 2010-04-28 25.180 178,685 -11,168 0.01% 4,499,203
2010-04-29 2010-04-27 25.180 189,853 +20,102 0.01% 4,780,408
2010-04-28 2010-04-26 25.896 169,751 -8,934 0.01% 4,395,849
2010-04-27 2010-04-23 25.394 178,685 +27,920 0.01% 4,537,603
2010-04-26 2010-04-22 26.182 150,765 +4,467 0.01% 3,947,390
2010-04-23 2010-04-21 26.397 146,298 -8,934 0.01% 3,861,873
2010-04-22 2010-04-20 26.039 155,232 +1,116 0.01% 4,042,107
2010-04-21 2010-04-19 25.824 154,116 +27,920 0.01% 3,979,927
2010-04-20 2010-04-16 27.329 126,196 +20,102 0.00% 3,448,755
2010-04-19 2010-04-15 28.511 106,094 -5,584 0.00% 3,024,796
2010-04-16 2010-04-14 28.761 111,678 +20,102 0.00% 3,211,998
2010-04-15 2010-04-13 29.478 91,576 -5,584 0.00% 2,699,440
2010-04-14 2010-04-12 29.227 97,160 +17,869 0.00% 2,839,683
2010-04-13 2010-04-09 30.695 79,291 +3,350 0.00% 2,433,867
2010-04-12 2010-04-08 31.340 75,941 -29,036 0.00% 2,379,998
2010-04-09 2010-04-07 32.128 104,977 -5,584 0.00% 3,372,708
2010-04-08 2010-04-01 30.767 110,561 -4,467 0.00% 3,401,632
2010-04-07 2010-03-31 30.230 115,028 -7,818 0.00% 3,477,268
2010-04-01 2010-03-30 30.624 122,846 -22,335 0.00% 3,762,004
2010-03-31 2010-03-29 29.442 145,181 -7,818 0.01% 4,274,386
2010-03-30 2010-03-26 28.081 152,999 +5,584 0.01% 4,296,322
2010-03-29 2010-03-25 27.687 147,415 -1,117 0.01% 4,081,439
2010-03-26 2010-03-24 28.081 148,532 +11,168 0.01% 4,170,885
2010-03-25 2010-03-23 28.081 137,364 +6,701 0.00% 3,857,280
2010-03-23 2010-03-19 29.907 130,663 +6,700 0.00% 3,907,790
2010-03-22 2010-03-18 29.872 123,963 +3,351 0.00% 3,702,971
2010-03-18 2010-03-16 30.015 120,612 +4,467 0.00% 3,620,151
2010-03-17 2010-03-15 30.660 116,145 -14,518 0.00% 3,560,955
2010-03-16 2010-03-12 30.409 130,663 -1,117 0.00% 3,973,310
2010-03-15 2010-03-11 31.125 131,780 -1,117 0.00% 4,101,677
2010-03-12 2010-03-10 31.161 132,897 -5,584 0.00% 4,141,204
2010-03-11 2010-03-09 30.839 138,481 -12,284 0.00% 4,270,567
2010-03-09 2010-03-05 29.155 150,765 -13,402 0.01% 4,395,589
2010-03-08 2010-03-04 29.406 164,167 -3,350 0.01% 4,827,488
2010-03-05 2010-03-03 29.692 167,517 +14,518 0.01% 4,973,998
2010-03-04 2010-03-02 29.836 152,999 -12,285 0.01% 4,564,842
2010-03-03 2010-03-01 29.979 165,284 +1,117 0.01% 4,955,054
2010-03-02 2010-02-26 28.940 164,167 +5,584 0.01% 4,751,048
2010-03-01 2010-02-25 28.690 158,583 -7,817 0.01% 4,549,685
2010-02-26 2010-02-24 28.654 166,400 -10,051 0.01% 4,767,991
2010-02-25 2010-02-23 28.367 176,451 -2,234 0.01% 5,005,431
2010-02-24 2010-02-22 27.508 178,685 +2,234 0.01% 4,915,203
2010-02-22 2010-02-18 27.579 176,451 -1,117 0.01% 4,866,391
2010-02-19 2010-02-17 27.579 177,568 -1,117 0.01% 4,897,197
2010-02-18 2010-02-12 27.257 178,685 -21,219 0.01% 4,870,403
2010-02-17 2010-02-11 27.651 199,904 -5,584 0.01% 5,527,528
2010-02-11 2010-02-09 26.505 205,488 -11,167 0.01% 5,446,410
2010-02-10 2010-02-08 25.932 216,655 -11,168 0.01% 5,618,229
2010-02-08 2010-02-04 27.329 227,823 -1,117 0.01% 6,226,074
2010-02-05 2010-02-03 27.436 228,940 +5,584 0.01% 6,281,200
2010-02-03 2010-02-01 26.720 223,356 +7,817 0.01% 5,967,997
2010-02-02 2010-01-29 25.215 215,539 -3,350 0.01% 5,434,889
2010-02-01 2010-01-28 25.000 218,889 +34,620 0.01% 5,472,320
2010-01-28 2010-01-26 26.290 184,269 +3,351 0.01% 4,844,406
2010-01-27 2010-01-25 27.006 180,918 -10,051 0.01% 4,885,908
2010-01-26 2010-01-22 26.863 190,969 -2,234 0.01% 5,129,987
2010-01-25 2010-01-21 26.935 193,203 -4,467 0.01% 5,203,839
2010-01-22 2010-01-20 27.651 197,670 -8,934 0.01% 5,465,756
2010-01-21 2010-01-19 28.045 206,604 +8,934 0.01% 5,794,189
2010-01-20 2010-01-18 27.758 197,670 -2,234 0.01% 5,486,996
2010-01-19 2010-01-15 27.973 199,904 +11,168 0.01% 5,591,968
2010-01-18 2010-01-14 27.006 188,736 +7,818 0.01% 5,097,042
2010-01-15 2010-01-13 27.937 180,918 +25,686 0.01% 5,054,388
2010-01-14 2010-01-12 29.907 155,232 +15,634 0.01% 4,642,585
2010-01-13 2010-01-11 30.230 139,598 +27,920 0.00% 4,220,013
2010-01-12 2010-01-08 30.910 111,678 +24,569 0.00% 3,451,998
2010-01-11 2010-01-07 31.304 87,109 +22,336 0.00% 2,726,884
2010-01-08 2010-01-06 31.054 64,773 -6,701 0.00% 2,011,432
2010-01-07 2010-01-05 31.340 71,474 +16,752 0.00% 2,240,001
2010-01-06 2010-01-04 31.233 54,722 +1,117 0.00% 1,709,112
2010-01-05 2009-12-31 31.591 53,605 -7,818 0.00% 1,693,425
2010-01-04 2009-12-29 29.907 61,423 +7,818 0.00% 1,837,002
2009-12-30 2009-12-28 30.695 53,605 -2,234 0.00% 1,645,426
2009-12-29 2009-12-24 30.301 55,839 -5,584 0.00% 1,691,999
2009-12-28 2009-12-22 30.122 61,423 +5,584 0.00% 1,850,202
2009-12-22 2009-12-18 31.197 55,839 +1,117 0.00% 1,741,999
2009-12-21 2009-12-17 32.522 54,722 +1,117 0.00% 1,779,672
2009-12-18 2009-12-16 32.630 53,605 +2,233 0.00% 1,749,105
2009-12-17 2009-12-15 33.632 51,372 +6,701 0.00% 1,727,763
2009-12-14 2009-12-10 34.456 44,671 -2,234 0.00% 1,539,192
2009-12-11 2009-12-09 35.137 46,905 -13,401 0.00% 1,648,088
2009-12-10 2009-12-08 35.208 60,306 +11,168 0.00% 2,123,275
2009-12-09 2009-12-07 35.817 49,138 -2,234 0.00% 1,759,988
2009-12-07 2009-12-03 35.907 51,372 -17,868 0.00% 1,844,603
2009-12-04 2009-12-02 34.205 69,240 -10,051 0.00% 2,368,387
2009-12-02 2009-11-30 32.200 79,291 -8,935 0.00% 2,553,147
2009-12-01 2009-11-27 30.803 88,226 +7,818 0.00% 2,717,610
2009-11-30 2009-11-26 31.806 80,408 -6,701 0.00% 2,557,434
2009-11-27 2009-11-25 32.164 87,109 +2,234 0.00% 2,801,764
2009-11-26 2009-11-24 32.056 84,875 -6,701 0.00% 2,720,790
2009-11-25 2009-11-23 31.913 91,576 -6,701 0.00% 2,922,480
2009-11-24 2009-11-20 31.412 98,277 +6,701 0.00% 3,087,050
2009-11-23 2009-11-19 31.483 91,576 +14,518 0.00% 2,883,120
2009-11-20 2009-11-18 32.092 77,058 +5,584 0.00% 2,472,965
2009-11-19 2009-11-17 33.382 71,474 +1,117 0.00% 2,385,922
2009-11-18 2009-11-16 33.489 70,357 +7,817 0.00% 2,356,194
2009-11-17 2009-11-13 33.955 62,540 -12,284 0.00% 2,123,530
2009-11-16 2009-11-12 33.095 74,824 +18,985 0.00% 2,476,310
2009-11-13 2009-11-11 33.847 55,839 -3,350 0.00% 1,889,999
2009-11-12 2009-11-10 34.062 59,189 -7,818 0.00% 2,016,107
2009-11-10 2009-11-06 32.522 67,007 -3,350 0.00% 2,179,205
2009-11-09 2009-11-05 32.271 70,357 +3,350 0.00% 2,270,514
2009-11-06 2009-11-04 33.167 67,007 +1,117 0.00% 2,222,406
2009-11-04 2009-11-02 33.238 65,890 -12,285 0.00% 2,190,078
2009-11-03 2009-10-30 34.241 78,175 +3,351 0.00% 2,676,812
2009-11-02 2009-10-29 32.630 74,824 +11,168 0.00% 2,441,470
2009-10-30 2009-10-28 33.668 63,656 +11,167 0.00% 2,143,183
2009-10-29 2009-10-27 34.385 52,489 -14,518 0.00% 1,804,811
2009-10-28 2009-10-23 35.316 67,007 -14,518 0.00% 2,366,406
2009-10-27 2009-10-22 35.996 81,525 +16,752 0.00% 2,934,601
2009-10-23 2009-10-21 35.817 64,773 +13,401 0.00% 2,319,990
2009-10-22 2009-10-20 34.420 51,372 -7,817 0.00% 1,768,243
2009-10-21 2009-10-19 33.382 59,189 -1,117 0.00% 1,975,828
2009-10-20 2009-10-16 32.056 60,306 +1,117 0.00% 1,933,195
2009-10-19 2009-10-15 31.340 59,189 -2,234 0.00% 1,854,988
2009-10-16 2009-10-14 31.233 61,423 +4,467 0.00% 1,918,402
2009-10-15 2009-10-13 31.591 56,956 +2,234 0.00% 1,799,286
2009-10-14 2009-10-12 31.448 54,722 -7,818 0.00% 1,720,872
2009-10-13 2009-10-09 32.056 62,540 +2,234 0.00% 2,004,809
2009-10-09 2009-10-07 32.762 60,306 -6,701 0.00% 1,975,764
2009-10-08 2009-10-06 31.864 67,007 +3,539 0.00% 2,135,126
2009-10-05 2009-09-30 30.499 63,468 -3,340 0.00% 1,935,719
2009-10-02 2009-09-29 30.751 66,808 +1,113 0.00% 2,054,386
2009-09-30 2009-09-28 29.853 65,695 -5,567 0.00% 1,961,161
2009-09-28 2009-09-24 30.427 71,262 -3,341 0.00% 2,168,309
2009-09-25 2009-09-23 31.289 74,603 +6,681 0.00% 2,334,287
2009-09-24 2009-09-22 31.900 67,922 -23,383 0.00% 2,166,722
2009-09-23 2009-09-21 31.361 91,305 +14,475 0.00% 2,863,443
2009-09-22 2009-09-18 31.002 76,830 +12,248 0.00% 2,381,889
2009-09-21 2009-09-17 32.367 64,582 -13,361 0.00% 2,090,336
2009-09-18 2009-09-16 30.822 77,943 +6,681 0.00% 2,402,394
2009-09-17 2009-09-15 31.433 71,262 +6,680 0.00% 2,239,989
2009-09-16 2009-09-14 32.511 64,582 -7,794 0.00% 2,099,616
2009-09-15 2009-09-11 31.541 72,376 +10,021 0.00% 2,282,805
2009-09-14 2009-09-10 32.690 62,355 -7,794 0.00% 2,038,414
2009-09-11 2009-09-09 32.259 70,149 -4,454 0.00% 2,262,964
2009-09-10 2009-09-08 31.756 74,603 -6,681 0.00% 2,369,127
2009-09-09 2009-09-07 32.044 81,284 +2,227 0.00% 2,604,652
2009-09-08 2009-09-04 31.397 79,057 +10,022 0.00% 2,482,170
2009-09-07 2009-09-03 30.894 69,035 -20,043 0.00% 2,132,787
2009-09-04 2009-09-02 28.559 89,078 +15,589 0.00% 2,544,002
2009-09-03 2009-09-01 29.817 73,489 -2,227 0.00% 2,191,191
2009-09-02 2009-08-31 29.134 75,716 -4,454 0.00% 2,205,913
2009-09-01 2009-08-28 29.817 80,170 +4,454 0.00% 2,390,396
2009-08-31 2009-08-27 29.960 75,716 +6,681 0.00% 2,268,472
2009-08-28 2009-08-26 31.254 69,035 +2,227 0.00% 2,157,587
2009-08-27 2009-08-25 32.367 66,808 +3,340 0.00% 2,162,385
2009-08-26 2009-08-24 32.080 63,468 -4,454 0.00% 2,036,039
2009-08-24 2009-08-20 30.427 67,922 -10,021 0.00% 2,066,682
2009-08-20 2009-08-18 30.607 77,943 -7,795 0.00% 2,385,594
2009-08-19 2009-08-17 29.924 85,738 +11,135 0.00% 2,565,654
2009-08-18 2009-08-14 31.361 74,603 -5,567 0.00% 2,339,647
2009-08-17 2009-08-13 30.966 80,170 +6,681 0.00% 2,482,555
2009-08-14 2009-08-12 30.104 73,489 -2,227 0.00% 2,212,311
2009-08-13 2009-08-11 31.325 75,716 +5,567 0.00% 2,371,832
2009-08-12 2009-08-10 30.894 70,149 -2,227 0.00% 2,167,204
2009-08-11 2009-08-07 31.218 72,376 +11,135 0.00% 2,259,405
2009-08-07 2009-08-05 32.762 61,241 +11,135 0.00% 2,006,397
2009-08-06 2009-08-04 32.870 50,106 +7,794 0.00% 1,646,989
2009-08-04 2009-07-31 34.020 42,312 +4,454 0.00% 1,439,439
2009-08-03 2009-07-30 32.690 37,858 +3,340 0.00% 1,237,596
2009-07-31 2009-07-29 33.768 34,518 +1,114 0.00% 1,165,610
2009-07-30 2009-07-28 35.061 33,404 -1,114 0.00% 1,171,192
2009-07-29 2009-07-27 34.127 34,518 -10,021 0.00% 1,178,010
2009-07-28 2009-07-24 31.613 44,539 -28,950 0.00% 1,408,001
2009-07-27 2009-07-23 30.176 73,489 -23,383 0.00% 2,217,591
2009-07-24 2009-07-22 28.559 96,872 +23,383 0.00% 2,766,593
2009-07-23 2009-07-21 29.817 73,489 -20,043 0.00% 2,191,191
2009-07-22 2009-07-20 29.278 93,532 +18,929 0.00% 2,738,405
2009-07-21 2009-07-17 29.745 74,603 +14,475 0.00% 2,219,047
2009-07-20 2009-07-16 29.529 60,128 +3,341 0.00% 1,775,531
2009-07-17 2009-07-15 29.493 56,787 -4,454 0.00% 1,674,834
2009-07-16 2009-07-14 29.170 61,241 -23,383 0.00% 1,786,398
2009-07-15 2009-07-13 27.446 84,624 -11,135 0.00% 2,322,559
2009-07-14 2009-07-10 28.559 95,759 +4,454 0.00% 2,734,806
2009-07-13 2009-07-09 28.451 91,305 +40,085 0.00% 2,597,763
2009-07-10 2009-07-08 30.104 51,220 -1,113 0.00% 1,541,926
2009-07-09 2009-07-07 30.535 52,333 +12,248 0.00% 1,597,991
2009-07-08 2009-07-06 31.864 40,085 -2,227 0.00% 1,277,278
2009-07-07 2009-07-03 31.397 42,312 -1,113 0.00% 1,328,479
2009-07-06 2009-07-02 30.822 43,425 +3,340 0.00% 1,338,465
2009-07-02 2009-06-29 32.044 40,085 -1,114 0.00% 1,284,478
2009-06-30 2009-06-26 31.433 41,199 +1,114 0.00% 1,295,014
2009-06-29 2009-06-25 30.966 40,085 -10,021 0.00% 1,241,278
2009-06-26 2009-06-24 29.960 50,106 +6,681 0.00% 1,501,190
2009-06-24 2009-06-22 29.637 43,425 -3,341 0.00% 1,286,985
2009-06-23 2009-06-19 28.451 46,766 +1,114 0.00% 1,330,562
2009-06-22 2009-06-18 28.595 45,652 -4,454 0.00% 1,305,427
2009-06-19 2009-06-17 29.098 50,106 -7,795 0.00% 1,457,990
2009-06-18 2009-06-16 28.847 57,901 -4,454 0.00% 1,670,250
2009-06-17 2009-06-15 29.206 62,355 +6,681 0.00% 1,821,133
2009-06-16 2009-06-12 30.499 55,674 +16,702 0.00% 1,698,009
2009-06-15 2009-06-11 30.966 38,972 -14,475 0.00% 1,206,812
2009-06-12 2009-06-10 30.068 53,447 -7,794 0.00% 1,607,047
2009-06-11 2009-06-09 28.523 61,241 -1,114 0.00% 1,746,798
2009-06-10 2009-06-08 29.529 62,355 -4,453 0.00% 1,841,293
2009-06-09 2009-06-05 28.523 66,808 -6,681 0.00% 1,905,587
2009-06-08 2009-06-04 28.236 73,489 +14,475 0.00% 2,075,031
2009-06-05 2009-06-03 29.529 59,014 +15,589 0.00% 1,742,636
2009-06-04 2009-06-02 29.565 43,425 -7,795 0.00% 1,283,865
2009-06-03 2009-06-01 30.535 51,220 +14,475 0.00% 1,564,006
2009-06-02 2009-05-29 32.331 36,745 +2,227 0.00% 1,188,011
2009-06-01 2009-05-27 27.661 34,518 -13,361 0.00% 954,808
2009-05-29 2009-05-26 26.332 47,879 -5,568 0.00% 1,260,750
2009-05-27 2009-05-25 25.649 53,447 -6,681 0.00% 1,370,886
2009-05-26 2009-05-22 25.584 60,128 -7,794 0.00% 1,538,307
2009-05-25 2009-05-21 25.837 67,922 +7,040 0.00% 1,754,888
2009-05-22 2009-05-20 26.126 60,882 +11,069 0.00% 1,590,597
2009-05-21 2009-05-19 26.812 49,813 +17,712 0.00% 1,335,610
2009-05-19 2009-05-15 26.596 32,101 -1,107 0.00% 853,747
2009-05-15 2009-05-13 26.560 33,208 -5,535 0.00% 881,989
2009-05-14 2009-05-12 25.873 38,743 +3,321 0.00% 1,002,396
2009-05-13 2009-05-11 25.909 35,422 -11,070 0.00% 917,752
2009-05-11 2009-05-07 25.114 46,492 -9,962 0.00% 1,167,605
2009-05-08 2009-05-06 25.367 56,454 +7,748 0.00% 1,432,072
2009-05-07 2009-05-05 25.475 48,706 +12,177 0.00% 1,240,808
2009-05-04 2009-04-29 24.355 36,529 +3,321 0.00% 889,673
2009-04-30 2009-04-28 22.657 33,208 -1,107 0.00% 752,390
2009-04-29 2009-04-27 22.946 34,315 +1,107 0.00% 787,391
2009-04-28 2009-04-24 24.102 33,208 -4,428 0.00% 800,390
2009-04-27 2009-04-23 23.886 37,636 -1,107 0.00% 898,955
2009-04-24 2009-04-22 22.765 38,743 -2,214 0.00% 881,996
2009-04-22 2009-04-20 23.163 40,957 +4,428 0.00% 948,679
2009-04-21 2009-04-17 23.416 36,529 +5,534 0.00% 855,354
2009-04-16 2009-04-14 24.319 30,995 -1,106 0.00% 753,771
2009-04-15 2009-04-09 23.958 32,101 -6,642 0.00% 769,069
2009-04-14 2009-04-08 22.043 38,743 +4,428 0.00% 853,996
2009-04-09 2009-04-07 22.946 34,315 -1,107 0.00% 787,391
2009-04-08 2009-04-06 22.765 35,422 +4,427 0.00% 806,393
2009-04-07 2009-04-03 24.319 30,995 -2,213 0.00% 753,771
2009-04-06 2009-04-02 25.295 33,208 -3,321 0.00% 839,989
2009-04-03 2009-04-01 22.151 36,529 -1,107 0.00% 809,154
2009-04-02 2009-03-31 21.681 37,636 -2,214 0.00% 815,995
2009-04-01 2009-03-30 20.814 39,850 +3,321 0.00% 829,438
2009-03-30 2009-03-26 19.116 36,529 +2,214 0.00% 698,275
2009-03-26 2009-03-24 20.091 34,315 -2,214 0.00% 689,432
2009-03-25 2009-03-23 20.308 36,529 +2,214 0.00% 741,835
2009-03-23 2009-03-19 18.827 34,315 -8,856 0.00% 646,033
2009-03-20 2009-03-18 17.923 43,171 +5,535 0.00% 773,761
2009-03-19 2009-03-17 18.574 37,636 -4,428 0.00% 699,036
2009-03-18 2009-03-16 18.827 42,064 +7,749 0.00% 791,920
2009-03-16 2009-03-12 17.905 34,315 -2,214 0.00% 614,413
2009-03-11 2009-03-09 16.803 36,529 -22,139 0.00% 613,795
2009-03-10 2009-03-06 16.622 58,668 +22,139 0.00% 975,196
2009-03-06 2009-03-04 16.984 36,529 -1,107 0.00% 620,395
2009-03-05 2009-03-03 15.737 37,636 -5,535 0.00% 592,277
2009-03-04 2009-03-02 14.743 43,171 +2,214 0.00% 636,481
2009-03-03 2009-02-27 15.267 40,957 +3,321 0.00% 625,299
2009-03-02 2009-02-26 15.809 37,636 -1,107 0.00% 594,997
2009-02-27 2009-02-25 16.442 38,743 -6,642 0.00% 636,997
2009-02-26 2009-02-24 16.116 45,385 -1,107 0.00% 731,442
2009-02-25 2009-02-23 15.990 46,492 -4,428 0.00% 743,403
2009-02-23 2009-02-19 15.448 50,920 -21,032 0.00% 786,606
2009-02-20 2009-02-18 14.816 71,952 +4,428 0.00% 1,066,006
2009-02-19 2009-02-17 14.237 67,524 +1,107 0.00% 961,363
2009-02-18 2009-02-16 15.141 66,417 +6,642 0.00% 1,005,602
2009-02-17 2009-02-13 15.900 59,775 +8,855 0.00% 950,397
2009-02-13 2009-02-11 16.171 50,920 +3,321 0.00% 823,407
2009-02-11 2009-02-09 16.514 47,599 -25,460 0.00% 786,044
2009-02-10 2009-02-06 16.387 73,059 +28,781 0.00% 1,197,248
2009-02-09 2009-02-05 15.791 44,278 -28,781 0.00% 699,202
2009-02-06 2009-02-04 15.195 73,059 +12,177 0.00% 1,110,127
2009-02-05 2009-02-03 14.816 60,882 +7,749 0.00% 901,998
2009-02-04 2009-02-02 15.809 53,133 -18,819 0.00% 839,992
2009-02-03 2009-01-30 16.532 71,952 +11,070 0.00% 1,189,507
2009-02-02 2009-01-29 16.622 60,882 +17,711 0.00% 1,011,998
2009-01-29 2009-01-22 16.261 43,171 +5,535 0.00% 702,001
2009-01-20 2009-01-16 18.068 37,636 -7,749 0.00% 679,996
2009-01-19 2009-01-15 16.857 45,385 -2,214 0.00% 765,063
2009-01-16 2009-01-14 17.164 47,599 +2,214 0.00% 817,004
2009-01-09 2009-01-07 17.959 45,385 +2,214 0.00% 815,083
2009-01-08 2009-01-06 18.068 43,171 +2,214 0.00% 780,001
2009-01-07 2009-01-05 18.971 40,957 -1,107 0.00% 776,999
2009-01-06 2009-01-02 17.887 42,064 -9,963 0.00% 752,400
2009-01-05 2008-12-31 17.164 52,027 +3,321 0.00% 893,008
2009-01-02 2008-12-29 17.200 48,706 -4,427 0.00% 837,765
2008-12-30 2008-12-24 16.713 53,133 +12,176 0.00% 887,992
2008-12-23 2008-12-19 18.285 40,957 -7,749 0.00% 748,879
2008-12-22 2008-12-18 18.574 48,706 +2,214 0.00% 904,646
2008-12-19 2008-12-17 18.068 46,492 -5,535 0.00% 840,004
2008-12-18 2008-12-16 17.237 52,027 -1,106 0.00% 896,768
2008-12-17 2008-12-15 16.261 53,133 -11,070 0.00% 863,992
2008-12-16 2008-12-12 15.990 64,203 +11,070 0.00% 1,026,601
2008-12-12 2008-12-10 17.526 53,133 -4,428 0.00% 931,192
2008-12-11 2008-12-09 17.164 57,561 +3,321 0.00% 987,995
2008-12-10 2008-12-08 18.465 54,240 -26,567 0.00% 1,001,552
2008-12-09 2008-12-05 17.164 80,807 +24,353 0.00% 1,386,997
2008-12-05 2008-12-03 16.803 56,454 +11,069 0.00% 948,595
2008-12-04 2008-12-02 17.038 45,385 -3,321 0.00% 773,263
2008-12-03 2008-12-01 17.706 48,706 -4,427 0.00% 862,405
2008-12-02 2008-11-28 16.134 53,133 +6,641 0.00% 857,272
2008-11-28 2008-11-26 15.954 46,492 -6,641 0.00% 741,723
2008-11-26 2008-11-24 14.382 53,133 -1,107 0.00% 764,153
2008-11-25 2008-11-21 14.454 54,240 -2,214 0.00% 783,994
2008-11-24 2008-11-20 13.460 56,454 +5,534 0.00% 759,896
2008-11-21 2008-11-19 14.454 50,920 +2,214 0.00% 736,006
2008-11-20 2008-11-18 14.273 48,706 +1,107 0.00% 695,204
2008-11-19 2008-11-17 15.087 47,599 +1,107 0.00% 718,104
2008-11-18 2008-11-14 15.177 46,492 -2,214 0.00% 705,603
2008-11-17 2008-11-13 14.834 48,706 +2,214 0.00% 722,485
2008-11-12 2008-11-10 16.622 46,492 -16,604 0.00% 772,803
2008-11-11 2008-11-07 14.870 63,096 +7,749 0.00% 938,220
2008-11-10 2008-11-06 14.635 55,347 +3,320 0.00% 809,994
2008-11-07 2008-11-05 16.080 52,027 +1,107 0.00% 836,607
2008-11-05 2008-11-03 14.346 50,920 -1,107 0.00% 730,486
2008-11-04 2008-10-31 13.731 52,027 -4,427 0.00% 714,406
2008-11-03 2008-10-30 12.629 56,454 +3,321 0.00% 712,976
2008-10-31 2008-10-29 11.473 53,133 -5,535 0.00% 609,594
2008-10-30 2008-10-28 12.105 58,668 +7,748 0.00% 710,197
2008-10-29 2008-10-27 13.009 50,920 -1,107 0.00% 662,405
2008-10-28 2008-10-24 14.454 52,027 -6,641 0.00% 752,007
2008-10-27 2008-10-23 15.610 58,668 +12,176 0.00% 915,837
2008-10-23 2008-10-21 16.116 46,492 -3,321 0.00% 749,283
2008-10-22 2008-10-20 15.719 49,813 +2,214 0.00% 783,006
2008-10-21 2008-10-17 13.912 47,599 -4,428 0.00% 662,204
2008-10-20 2008-10-16 13.677 52,027 +4,428 0.00% 711,586
2008-10-17 2008-10-15 13.641 47,599 -1,107 0.00% 649,303
2008-10-16 2008-10-14 14.816 48,706 -17,711 0.00% 721,605
2008-10-15 2008-10-13 13.280 66,417 -1,107 0.00% 882,002
2008-10-13 2008-10-09 13.153 67,524 +3,321 0.00% 888,163
2008-10-09 2008-10-06 14.660 64,203 +1,107 0.00% 941,241
2008-10-08 2008-10-03 16.112 63,096 -9,655 0.00% 1,016,598
2008-10-03 2008-09-30 14.624 72,751 -4,409 0.00% 1,063,918
2008-10-02 2008-09-29 14.225 77,160 -2,205 0.00% 1,097,596
2008-09-30 2008-09-26 14.515 79,365 +7,716 0.00% 1,152,002
2008-09-25 2008-09-23 14.515 71,649 +2,205 0.00% 1,040,003
2008-09-24 2008-09-22 16.566 69,444 -7,716 0.00% 1,150,376
2008-09-23 2008-09-19 15.604 77,160 -1,103 0.00% 1,203,996
2008-09-19 2008-09-17 13.626 78,263 -2,204 0.00% 1,066,426
2008-09-18 2008-09-16 14.116 80,467 -3,307 0.00% 1,135,878
2008-09-17 2008-09-12 13.209 83,774 +4,409 0.00% 1,106,560
2008-09-04 2008-09-02 16.402 79,365 -8,818 0.00% 1,301,762
2008-09-03 2008-09-01 16.566 88,183 +1,102 0.00% 1,460,797
2008-09-02 2008-08-29 16.765 87,081 +5,512 0.00% 1,459,922
2008-09-01 2008-08-28 16.148 81,569 -7,716 0.00% 1,317,193
2008-08-29 2008-08-27 16.693 89,285 -11,023 0.00% 1,490,392
2008-08-28 2008-08-26 15.314 100,308 -12,126 0.00% 1,536,075
2008-08-27 2008-08-25 14.878 112,434 +9,921 0.00% 1,672,807
2008-08-26 2008-08-21 14.334 102,513 +4,409 0.00% 1,469,401
2008-08-25 2008-08-20 14.461 98,104 +7,716 0.00% 1,418,663
2008-08-21 2008-08-19 13.336 90,388 +2,205 0.00% 1,205,403
2008-08-20 2008-08-18 13.681 88,183 -9,921 0.00% 1,206,398
2008-08-19 2008-08-15 14.261 98,104 -1,102 0.00% 1,399,083
2008-08-18 2008-08-14 15.132 99,206 +22,046 0.00% 1,501,199
2008-08-15 2008-08-13 15.277 77,160 +23,148 0.00% 1,178,796
2008-08-14 2008-08-12 15.205 54,012 -2,205 0.00% 821,237
2008-08-13 2008-08-11 14.751 56,217 -104,717 0.00% 829,263
2008-08-12 2008-08-08 15.223 160,934 -8,819 0.01% 2,449,876
2008-08-11 2008-08-07 15.604 169,753 +109,127 0.01% 2,648,806
2008-08-08 2008-08-05 16.874 60,626 +7,716 0.00% 1,023,001
2008-08-07 2008-08-04 18.471 52,910 -16,534 0.00% 977,282
2008-08-05 2008-08-01 18.652 69,444 +7,716 0.00% 1,295,275
2008-08-04 2008-07-31 18.761 61,728 +8,818 0.00% 1,158,076
2008-08-01 2008-07-30 18.942 52,910 -8,818 0.00% 1,002,242
2008-07-31 2008-07-29 18.906 61,728 +9,920 0.00% 1,167,036
2008-07-30 2008-07-28 19.958 51,808 -3,306 0.00% 1,034,008
2008-07-29 2008-07-25 19.958 55,114 -1,103 0.00% 1,099,990
2008-07-28 2008-07-24 20.466 56,217 +14,330 0.00% 1,150,565
2008-07-25 2008-07-23 21.192 41,887 -3,307 0.00% 887,680
2008-07-24 2008-07-22 19.958 45,194 -4,409 0.00% 902,003
2008-07-22 2008-07-18 19.233 49,603 -2,205 0.00% 953,999
2008-07-21 2008-07-17 19.015 51,808 -9,920 0.00% 985,127
2008-07-18 2008-07-16 18.362 61,728 +8,818 0.00% 1,133,436
2008-07-17 2008-07-15 19.015 52,910 +4,409 0.00% 1,006,082
2008-07-16 2008-07-14 21.047 48,501 +7,716 0.00% 1,020,805
2008-07-15 2008-07-11 22.099 40,785 -7,716 0.00% 901,326
2008-07-14 2008-07-10 21.192 48,501 -3,307 0.00% 1,027,845
2008-07-11 2008-07-09 20.067 51,808 -18,739 0.00% 1,039,648
2008-07-10 2008-07-08 19.233 70,547 +4,410 0.00% 1,356,809
2008-07-09 2008-07-07 19.922 66,137 +22,045 0.00% 1,317,592
2008-07-08 2008-07-04 18.507 44,092 -4,409 0.00% 816,008
2008-07-07 2008-07-03 18.325 48,501 +6,614 0.00% 888,805
2008-07-04 2008-07-02 19.378 41,887 -4,409 0.00% 811,680
2008-07-02 2008-06-27 19.777 46,296 +4,409 0.00% 915,597
2008-06-30 2008-06-26 19.523 41,887 -1,102 0.00% 817,760
2008-06-26 2008-06-24 20.321 42,989 -5,512 0.00% 873,594
2008-06-25 2008-06-23 21.555 48,501 +8,819 0.00% 1,045,446
2008-06-23 2008-06-19 22.934 39,682 -1,103 0.00% 910,070
2008-06-20 2008-06-18 23.624 40,785 -14,329 0.00% 963,487
2008-06-19 2008-06-17 23.224 55,114 +15,432 0.00% 1,279,989
2008-06-18 2008-06-16 22.789 39,682 +1,102 0.00% 904,310
2008-06-16 2008-06-12 22.390 38,580 -4,409 0.00% 863,797
2008-06-13 2008-06-11 22.970 42,989 +4,409 0.00% 987,473
2008-06-05 2008-06-03 25.220 38,580 -7,716 0.00% 972,997
2008-06-04 2008-06-02 25.402 46,296 -2,205 0.00% 1,175,996
2008-06-03 2008-05-30 23.986 48,501 +1,103 0.00% 1,163,366
2008-06-02 2008-05-29 24.676 47,398 -7,716 0.00% 1,169,589
2008-05-30 2008-05-28 23.769 55,114 +2,204 0.00% 1,309,989
2008-05-29 2008-05-27 24.023 52,910 -5,511 0.00% 1,271,042
2008-05-28 2008-05-26 22.571 58,421 +2,204 0.00% 1,318,632
2008-05-27 2008-05-23 23.188 56,217 +2,205 0.00% 1,303,565
2008-05-26 2008-05-22 23.043 54,012 +2,204 0.00% 1,244,596
2008-05-22 2008-05-20 24.050 51,808 +2,486 0.00% 1,245,978
2008-05-21 2008-05-19 24.889 49,322 +1,096 0.00% 1,227,590
2008-05-19 2008-05-15 24.999 48,226 +1,096 0.00% 1,205,591
2008-05-16 2008-05-14 26.021 47,130 +10,960 0.00% 1,226,352
2008-05-15 2008-05-13 27.225 36,170 -2,192 0.00% 984,726
2008-05-14 2008-05-09 26.495 38,362 +1,096 0.00% 1,016,403
2008-05-13 2008-05-08 26.969 37,266 +1,096 0.00% 1,005,045
2008-05-08 2008-05-06 29.451 36,170 -2,192 0.00% 1,065,247
2008-05-07 2008-05-05 29.451 38,362 +2,192 0.00% 1,129,804
2008-05-06 2008-05-02 29.889 36,170 +1,096 0.00% 1,081,087
2008-05-02 2008-04-29 28.758 35,074 -5,480 0.00% 1,008,648
2008-04-30 2008-04-28 28.247 40,554 +1,096 0.00% 1,145,521
2008-04-29 2008-04-25 28.612 39,458 -2,192 0.00% 1,128,962
2008-04-28 2008-04-24 28.831 41,650 +1,096 0.00% 1,200,799
2008-04-24 2008-04-22 26.969 40,554 -3,288 0.00% 1,093,721
2008-04-23 2008-04-21 25.619 43,842 -4,384 0.00% 1,123,196
2008-04-22 2008-04-18 24.962 48,226 +2,192 0.00% 1,203,831
2008-04-17 2008-04-15 24.415 46,034 +2,192 0.00% 1,123,914
2008-04-16 2008-04-14 25.583 43,842 -1,096 0.00% 1,121,597
2008-04-15 2008-04-11 27.371 44,938 +2,192 0.00% 1,229,995
2008-04-14 2008-04-10 26.459 42,746 +1,096 0.00% 1,130,998
2008-04-10 2008-04-08 27.444 41,650 -4,384 0.00% 1,143,039
2008-04-09 2008-04-07 27.444 46,034 +5,480 0.00% 1,263,353
2008-04-08 2008-04-03 27.590 40,554 -1,096 0.00% 1,118,881
2008-04-07 2008-04-02 26.824 41,650 -7,672 0.00% 1,117,199
2008-04-03 2008-04-01 25.218 49,322 -3,289 0.00% 1,243,790
2008-04-02 2008-03-31 24.634 52,611 -2,192 0.00% 1,296,011
2008-03-31 2008-03-27 23.028 54,803 +1,096 0.00% 1,262,008
2008-03-28 2008-03-26 21.897 53,707 -4,384 0.00% 1,176,008
2008-03-27 2008-03-25 21.422 58,091 +1,096 0.00% 1,244,444
2008-03-19 2008-03-17 19.342 56,995 -1,096 0.00% 1,102,404
2008-03-14 2008-03-12 22.481 58,091 -3,288 0.00% 1,305,924
2008-03-13 2008-03-11 22.079 61,379 +3,288 0.00% 1,355,200
2008-03-12 2008-03-10 22.444 58,091 +2,192 0.00% 1,303,804
2008-03-10 2008-03-06 24.123 55,899 +1,096 0.00% 1,348,447
2008-03-07 2008-03-05 23.977 54,803 +1,096 0.00% 1,314,008
2008-03-06 2008-03-04 25.291 53,707 +2,192 0.00% 1,358,290
2008-02-29 2008-02-27 27.006 51,515 -4,384 0.00% 1,391,213
2008-02-28 2008-02-26 25.875 55,899 -1,096 0.00% 1,446,367
2008-02-25 2008-02-21 27.334 56,995 +5,480 0.00% 1,557,926
2008-02-18 2008-02-14 28.101 51,515 -1,096 0.00% 1,447,614
2008-02-11 2008-02-04 28.210 52,611 -17,536 0.00% 1,484,172
2008-02-05 2008-02-01 27.006 70,147 +17,536 0.00% 1,894,389
2008-01-31 2008-01-29 25.181 52,611 -2,192 0.00% 1,324,811
2008-01-30 2008-01-28 24.670 54,803 +2,192 0.00% 1,352,008
2008-01-29 2008-01-25 26.860 52,611 -1,096 0.00% 1,413,132
2008-01-28 2008-01-24 25.108 53,707 -1,096 0.00% 1,348,490
2008-01-24 2008-01-22 22.554 54,803 +1,096 0.00% 1,236,007
2008-01-17 2008-01-15 26.824 53,707 +1,096 0.00% 1,440,610
2008-01-15 2008-01-11 28.283 52,611 -5,480 0.00% 1,488,012
2008-01-11 2008-01-09 27.188 58,091 +1,096 0.00% 1,579,405
2008-01-10 2008-01-08 26.751 56,995 -4,384 0.00% 1,524,646
2008-01-09 2008-01-07 26.641 61,379 +1,096 0.00% 1,635,200
2008-01-08 2008-01-04 27.845 60,283 +2,192 0.00% 1,678,602
2008-01-07 2008-01-03 27.590 58,091 +1,096 0.00% 1,602,725
2008-01-03 2007-12-31 31.458 56,995 +4,384 0.00% 1,792,967
2007-12-28 2007-12-24 31.385 52,611 -2,192 0.00% 1,651,214
2007-12-27 2007-12-20 28.685 54,803 -25,209 0.00% 1,572,009
2007-12-21 2007-12-19 29.305 80,012 +20,825 0.00% 2,344,763
2007-12-20 2007-12-18 26.860 59,187 +3,288 0.00% 1,589,763
2007-12-19 2007-12-17 26.167 55,899 +1,096 0.00% 1,462,687
2007-12-17 2007-12-13 29.743 54,803 -1,096 0.00% 1,630,010
2007-12-13 2007-12-11 34.414 55,899 -1,096 0.00% 1,923,729
2007-12-11 2007-12-07 36.586 56,995 +1,096 0.00% 2,085,208
2007-12-07 2007-12-05 35.838 55,899 -1,096 0.00% 2,003,290
2007-12-06 2007-12-04 35.984 56,995 -21,921 0.00% 2,050,888
2007-12-05 2007-12-03 34.524 78,916 +4,384 0.00% 2,724,485
2007-12-04 2007-11-30 33.830 74,532 -1,096 0.00% 2,521,452
2007-11-29 2007-11-27 30.655 75,628 -12,056 0.00% 2,318,410
2007-11-28 2007-11-26 30.655 87,684 -1,096 0.00% 2,687,992
2007-11-27 2007-11-23 29.378 88,780 -10,961 0.00% 2,608,190
2007-11-23 2007-11-21 28.904 99,741 +1,096 0.00% 2,882,884
2007-11-22 2007-11-20 31.203 98,645 -2,192 0.00% 3,078,006
2007-11-21 2007-11-19 31.312 100,837 +3,288 0.00% 3,157,443
2007-11-16 2007-11-14 34.852 97,549 +33,978 0.00% 3,399,809
2007-11-12 2007-11-08 35.619 63,571 +10,960 0.00% 2,264,317
2007-11-09 2007-11-07 37.224 52,611 -1,096 0.00% 1,958,416
2007-11-08 2007-11-06 36.495 53,707 +1,096 0.00% 1,960,014
2007-11-06 2007-11-02 36.586 52,611 +3,289 0.00% 1,924,816
2007-11-05 2007-11-01 39.049 49,322 -8,769 0.00% 1,925,984
2007-11-02 2007-10-31 35.436 58,091 +2,192 0.00% 2,058,526
2007-10-23 2007-10-18 29.342 55,899 -1,096 0.00% 1,640,168
2007-10-22 2007-10-17 28.028 56,995 -3,288 0.00% 1,597,446
2007-10-18 2007-10-16 28.758 60,283 +4,384 0.00% 1,733,602
2007-10-10 2007-10-08 31.577 55,899 +81 0.00% 1,765,133
2007-10-09 2007-10-05 30.919 55,818 -10,944 0.00% 1,725,855
2007-10-08 2007-10-04 28.873 66,762 +12,039 0.00% 1,927,596
2007-10-05 2007-10-03 31.394 54,723 -2,189 0.00% 1,717,998
2007-10-03 2007-09-28 29.604 56,912 +2,189 0.00% 1,684,801
2007-09-28 2007-09-25 30.956 54,723 -16,417 0.00% 1,693,998
2007-09-27 2007-09-24 31.066 71,140 -2,189 0.00% 2,210,001
2007-09-24 2007-09-20 29.238 73,329 -27,361 0.00% 2,144,003
2007-09-21 2007-09-19 29.421 100,690 +7,661 0.00% 2,962,388
2007-09-20 2007-09-18 27.520 93,029 -5,472 0.00% 2,560,195
2007-09-19 2007-09-17 27.593 98,501 +41,589 0.00% 2,717,986
2007-09-18 2007-09-14 26.534 56,912 -1,094 0.00% 1,510,081
2007-09-14 2007-09-12 25.766 58,006 -2,189 0.00% 1,494,589
2007-09-13 2007-09-11 25.218 60,195 -2,189 0.00% 1,517,991
2007-09-12 2007-09-10 25.218 62,384 +4,378 0.00% 1,573,193
2007-09-10 2007-09-06 25.583 58,006 -2,189 0.00% 1,483,989
2007-09-06 2007-09-04 25.401 60,195 -8,756 0.00% 1,528,991
2007-09-05 2007-09-03 24.816 68,951 +3,283 0.00% 1,711,079
2007-09-04 2007-08-31 24.633 65,668 +5,473 0.00% 1,617,608
2007-09-03 2007-08-30 24.706 60,195 -17,512 0.00% 1,487,191
2007-08-31 2007-08-29 23.756 77,707 +14,228 0.00% 1,846,006
2007-08-29 2007-08-27 25.949 63,479 +3,284 0.00% 1,647,207
2007-08-28 2007-08-24 25.364 60,195 -1,095 0.00% 1,526,791
2007-08-27 2007-08-23 25.108 61,290 -3,283 0.00% 1,538,884
2007-08-24 2007-08-22 24.012 64,573 +1,094 0.00% 1,550,515
2007-08-23 2007-08-21 23.391 63,479 -1,094 0.00% 1,484,806
2007-08-22 2007-08-20 22.806 64,573 +2,189 0.00% 1,472,635
2007-08-21 2007-08-17 21.307 62,384 +4,378 0.00% 1,329,234
2007-08-16 2007-08-14 24.706 58,006 -1,095 0.00% 1,433,109
2007-08-15 2007-08-13 24.670 59,101 +1,095 0.00% 1,458,002
2007-08-14 2007-08-10 24.926 58,006 +1,094 0.00% 1,445,829
2007-08-09 2007-08-07 24.999 56,912 -26,267 0.00% 1,422,721
2007-08-08 2007-08-06 24.377 83,179 +6,567 0.00% 2,027,679
2007-08-07 2007-08-03 25.583 76,612 +18,606 0.00% 1,959,993
2007-08-06 2007-08-02 25.912 58,006 -1,095 0.00% 1,503,069
2007-08-03 2007-08-01 25.510 59,101 -13,133 0.00% 1,507,683
2007-08-02 2007-07-31 26.351 72,234 +2,188 0.00% 1,903,429
2007-08-01 2007-07-30 25.401 70,046 +1,095 0.00% 1,779,212
2007-07-31 2007-07-27 25.547 68,951 -1,095 0.00% 1,761,479
2007-07-26 2007-07-24 27.374 70,046 -15,322 0.00% 1,917,453
2007-07-25 2007-07-23 27.265 85,368 +4,378 0.00% 2,327,521
2007-07-20 2007-07-18 23.756 80,990 +20,795 0.00% 1,923,997
2007-07-19 2007-07-17 23.464 60,195 +1,094 0.00% 1,412,392
2007-07-16 2007-07-12 23.317 59,101 -1,094 0.00% 1,378,082
2007-07-13 2007-07-11 22.879 60,195 +4,377 0.00% 1,377,192
2007-07-12 2007-07-10 23.719 55,818 -1,094 0.00% 1,323,971
2007-07-11 2007-07-09 24.121 56,912 -5,472 0.00% 1,372,801
2007-07-10 2007-07-06 22.148 62,384 +10,944 0.00% 1,381,674
2007-07-06 2007-07-04 22.696 51,440 +2,189 0.00% 1,167,487
2007-07-04 2007-06-29 21.600 49,251 -5,472 0.00% 1,063,805
2007-06-27 2007-06-25 21.453 54,723 -6,567 0.00% 1,173,999
2007-06-26 2007-06-22 20.284 61,290 0.00% 1,243,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top