History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 2,444 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 29.120 | 2,444 | +0 | 0.00% | 71,169 |
| 2025-10-10 | 2025-10-08 | 28.800 | 2,444 | +0 | 0.00% | 70,387 |
| 2025-10-09 | 2025-10-06 | 28.940 | 2,444 | +0 | 0.00% | 70,729 |
| 2025-10-08 | 2025-10-03 | 29.100 | 2,444 | +0 | 0.00% | 71,120 |
| 2025-10-06 | 2025-10-02 | 29.340 | 2,444 | +0 | 0.00% | 71,707 |
| 2025-10-03 | 2025-09-30 | 30.380 | 2,444 | +0 | 0.00% | 74,249 |
| 2025-10-02 | 2025-09-29 | 29.800 | 2,444 | +0 | 0.00% | 72,831 |
| 2025-09-30 | 2025-09-26 | 29.620 | 2,444 | +0 | 0.00% | 72,391 |
| 2025-09-29 | 2025-09-25 | 29.440 | 2,444 | +0 | 0.00% | 71,951 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,444 | +0 | 0.00% | 73,564 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,444 | +0 | 0.00% | 73,858 |
| 2025-09-24 | 2025-09-22 | 30.800 | 2,444 | +0 | 0.00% | 75,275 |
| 2025-09-23 | 2025-09-19 | 31.560 | 2,444 | +0 | 0.00% | 77,133 |
| 2025-09-22 | 2025-09-18 | 31.500 | 2,444 | +0 | 0.00% | 76,986 |
| 2025-09-19 | 2025-09-17 | 32.240 | 2,444 | +0 | 0.00% | 78,795 |
| 2025-09-18 | 2025-09-16 | 32.220 | 2,444 | +0 | 0.00% | 78,746 |
| 2025-09-17 | 2025-09-15 | 32.360 | 2,444 | +0 | 0.00% | 79,088 |
| 2025-09-16 | 2025-09-12 | 32.940 | 2,444 | +0 | 0.00% | 80,505 |
| 2025-09-15 | 2025-09-11 | 32.500 | 2,444 | +0 | 0.00% | 79,430 |
| 2025-09-12 | 2025-09-10 | 32.660 | 2,444 | +0 | 0.00% | 79,821 |
| 2025-09-11 | 2025-09-09 | 32.260 | 2,444 | +0 | 0.00% | 78,843 |
| 2025-09-10 | 2025-09-08 | 31.681 | 2,444 | +0 | 0.00% | 77,427 |
| 2025-09-09 | 2025-09-05 | 31.540 | 2,444 | +17 | 0.00% | 77,083 |
| 2025-09-08 | 2025-09-04 | 30.935 | 2,427 | +0 | 0.00% | 75,080 |
| 2025-09-05 | 2025-09-03 | 31.016 | 2,427 | +0 | 0.00% | 75,276 |
| 2025-09-04 | 2025-09-02 | 31.217 | 2,427 | +0 | 0.00% | 75,764 |
| 2025-09-03 | 2025-09-01 | 31.781 | 2,427 | +0 | 0.00% | 77,133 |
| 2025-09-02 | 2025-08-29 | 30.774 | 2,427 | +0 | 0.00% | 74,689 |
| 2025-09-01 | 2025-08-28 | 30.694 | 2,427 | +0 | 0.00% | 74,494 |
| 2025-08-29 | 2025-08-27 | 30.613 | 2,427 | +0 | 0.00% | 74,298 |
| 2025-08-28 | 2025-08-26 | 31.318 | 2,427 | +0 | 0.00% | 76,009 |
| 2025-08-27 | 2025-08-25 | 31.983 | 2,427 | +0 | 0.00% | 77,622 |
| 2025-08-26 | 2025-08-22 | 31.681 | 2,427 | +0 | 0.00% | 76,889 |
| 2025-08-25 | 2025-08-21 | 31.862 | 2,427 | +0 | 0.00% | 77,329 |
| 2025-08-22 | 2025-08-20 | 31.842 | 2,427 | +0 | 0.00% | 77,280 |
| 2025-08-21 | 2025-08-19 | 31.781 | 2,427 | +0 | 0.00% | 77,133 |
| 2025-08-20 | 2025-08-18 | 32.325 | 2,427 | +0 | 0.00% | 78,453 |
| 2025-08-19 | 2025-08-15 | 33.332 | 2,427 | +0 | 0.00% | 80,897 |
| 2025-08-18 | 2025-08-14 | 32.667 | 2,427 | +0 | 0.00% | 79,284 |
| 2025-08-15 | 2025-08-13 | 32.023 | 2,427 | +0 | 0.00% | 77,720 |
| 2025-08-14 | 2025-08-12 | 31.278 | 2,427 | +0 | 0.00% | 75,911 |
| 2025-08-13 | 2025-08-11 | 30.553 | 2,427 | +0 | 0.00% | 74,151 |
| 2025-08-12 | 2025-08-08 | 29.989 | 2,427 | +0 | 0.00% | 72,783 |
| 2025-08-11 | 2025-08-07 | 29.807 | 2,427 | +0 | 0.00% | 72,343 |
| 2025-08-08 | 2025-08-06 | 28.881 | 2,427 | +0 | 0.00% | 70,094 |
| 2025-08-07 | 2025-08-05 | 29.163 | 2,427 | +0 | 0.00% | 70,779 |
| 2025-08-06 | 2025-08-04 | 29.062 | 2,427 | +0 | 0.00% | 70,534 |
| 2025-08-05 | 2025-08-01 | 28.800 | 2,427 | +0 | 0.00% | 69,899 |
| 2025-08-04 | 2025-07-31 | 29.052 | 2,427 | +0 | 0.00% | 70,510 |
| 2025-08-01 | 2025-07-30 | 30.160 | 2,427 | +0 | 0.00% | 73,198 |
| 2025-07-31 | 2025-07-29 | 30.361 | 2,427 | +0 | 0.00% | 73,687 |
| 2025-07-30 | 2025-07-28 | 30.412 | 2,427 | +0 | 0.00% | 73,809 |
| 2025-07-29 | 2025-07-25 | 30.160 | 2,427 | +0 | 0.00% | 73,198 |
| 2025-07-28 | 2025-07-24 | 29.807 | 2,427 | +0 | 0.00% | 72,343 |
| 2025-07-25 | 2025-07-23 | 29.807 | 2,427 | +0 | 0.00% | 72,343 |
| 2025-07-24 | 2025-07-22 | 29.405 | 2,427 | +0 | 0.00% | 71,365 |
| 2025-07-23 | 2025-07-21 | 29.052 | 2,427 | +0 | 0.00% | 70,510 |
| 2025-07-22 | 2025-07-18 | 28.549 | 2,427 | +0 | 0.00% | 69,288 |
| 2025-07-21 | 2025-07-17 | 28.448 | 2,427 | +0 | 0.00% | 69,043 |
| 2025-07-18 | 2025-07-16 | 28.649 | 2,427 | +0 | 0.00% | 69,532 |
| 2025-07-17 | 2025-07-15 | 29.254 | 2,427 | +0 | 0.00% | 70,999 |
| 2025-07-16 | 2025-07-14 | 29.707 | 2,427 | +0 | 0.00% | 72,098 |
| 2025-07-15 | 2025-07-11 | 29.656 | 2,427 | +0 | 0.00% | 71,976 |
| 2025-07-14 | 2025-07-10 | 30.311 | 2,427 | +0 | 0.00% | 73,565 |
| 2025-07-11 | 2025-07-09 | 28.901 | 2,427 | +0 | 0.00% | 70,143 |
| 2025-07-10 | 2025-07-08 | 28.448 | 2,427 | +0 | 0.00% | 69,043 |
| 2025-07-09 | 2025-07-07 | 28.700 | 2,427 | +0 | 0.00% | 69,654 |
| 2025-07-08 | 2025-07-04 | 27.743 | 2,427 | +0 | 0.00% | 67,333 |
| 2025-07-07 | 2025-07-03 | 27.441 | 2,427 | +0 | 0.00% | 66,599 |
| 2025-07-04 | 2025-07-02 | 26.988 | 2,427 | +0 | 0.00% | 65,500 |
| 2025-07-03 | 2025-06-30 | 26.786 | 2,427 | +0 | 0.00% | 65,011 |
| 2025-07-02 | 2025-06-27 | 26.887 | 2,427 | +0 | 0.00% | 65,255 |
| 2025-06-30 | 2025-06-26 | 27.592 | 2,427 | +0 | 0.00% | 66,966 |
| 2025-06-27 | 2025-06-25 | 27.743 | 2,427 | +0 | 0.00% | 67,333 |
| 2025-06-26 | 2025-06-24 | 27.038 | 2,427 | +0 | 0.00% | 65,622 |
| 2025-06-25 | 2025-06-23 | 27.038 | 2,427 | +0 | 0.00% | 65,622 |
| 2025-06-24 | 2025-06-20 | 26.786 | 2,427 | +0 | 0.00% | 65,011 |
| 2025-06-23 | 2025-06-19 | 26.887 | 2,427 | +0 | 0.00% | 65,255 |
| 2025-06-20 | 2025-06-18 | 27.340 | 2,427 | +0 | 0.00% | 66,355 |
| 2025-06-19 | 2025-06-17 | 28.347 | 2,427 | +0 | 0.00% | 68,799 |
| 2025-06-18 | 2025-06-16 | 28.297 | 2,427 | +0 | 0.00% | 68,677 |
| 2025-06-17 | 2025-06-13 | 27.240 | 2,427 | +0 | 0.00% | 66,111 |
| 2025-06-16 | 2025-06-12 | 26.786 | 2,427 | +0 | 0.00% | 65,011 |
| 2025-06-13 | 2025-06-11 | 28.527 | 2,427 | +0 | 0.00% | 69,236 |
| 2025-06-12 | 2025-06-10 | 28.264 | 2,427 | +110 | 0.00% | 68,596 |
| 2025-06-11 | 2025-06-09 | 28.105 | 2,317 | +0 | 0.00% | 65,120 |
| 2025-06-10 | 2025-06-06 | 27.525 | 2,317 | +0 | 0.00% | 63,776 |
| 2025-06-09 | 2025-06-05 | 27.631 | 2,317 | +0 | 0.00% | 64,021 |
| 2025-06-06 | 2025-06-04 | 26.682 | 2,317 | +0 | 0.00% | 61,822 |
| 2025-06-05 | 2025-06-03 | 26.682 | 2,317 | +0 | 0.00% | 61,822 |
| 2025-06-04 | 2025-06-02 | 26.418 | 2,317 | +0 | 0.00% | 61,211 |
| 2025-06-03 | 2025-05-30 | 26.998 | 2,317 | +0 | 0.00% | 62,555 |
| 2025-06-02 | 2025-05-29 | 26.840 | 2,317 | +0 | 0.00% | 62,188 |
| 2025-05-30 | 2025-05-28 | 26.576 | 2,317 | +0 | 0.00% | 61,577 |
| 2025-05-29 | 2025-05-27 | 26.629 | 2,317 | +0 | 0.00% | 61,699 |
| 2025-05-28 | 2025-05-26 | 26.524 | 2,317 | +0 | 0.00% | 61,455 |
| 2025-05-27 | 2025-05-23 | 26.682 | 2,317 | +0 | 0.00% | 61,822 |
| 2025-05-26 | 2025-05-22 | 26.840 | 2,317 | +0 | 0.00% | 62,188 |
| 2025-05-23 | 2025-05-21 | 26.893 | 2,317 | +0 | 0.00% | 62,310 |
| 2025-05-22 | 2025-05-20 | 26.313 | 2,317 | +0 | 0.00% | 60,966 |
| 2025-05-21 | 2025-05-19 | 26.313 | 2,317 | +0 | 0.00% | 60,966 |
| 2025-05-20 | 2025-05-16 | 26.682 | 2,317 | +0 | 0.00% | 61,822 |
| 2025-05-19 | 2025-05-15 | 27.156 | 2,317 | +0 | 0.00% | 62,921 |
| 2025-05-16 | 2025-05-14 | 28.000 | 2,317 | +0 | 0.00% | 64,876 |
| 2025-05-15 | 2025-05-13 | 27.684 | 2,317 | +0 | 0.00% | 64,143 |
| 2025-05-14 | 2025-05-12 | 27.684 | 2,317 | +0 | 0.00% | 64,143 |
| 2025-05-13 | 2025-05-09 | 26.893 | 2,317 | +0 | 0.00% | 62,310 |
| 2025-05-12 | 2025-05-08 | 27.684 | 2,317 | +0 | 0.00% | 64,143 |
| 2025-05-09 | 2025-05-07 | 27.947 | 2,317 | +0 | 0.00% | 64,754 |
| 2025-05-08 | 2025-05-06 | 27.842 | 2,317 | +0 | 0.00% | 64,509 |
| 2025-05-07 | 2025-05-02 | 27.895 | 2,317 | +0 | 0.00% | 64,632 |
| 2025-05-06 | 2025-04-30 | 27.684 | 2,317 | +0 | 0.00% | 64,143 |
| 2025-05-02 | 2025-04-29 | 27.525 | 2,317 | +0 | 0.00% | 63,776 |
| 2025-04-30 | 2025-04-28 | 27.895 | 2,317 | +0 | 0.00% | 64,632 |
| 2025-04-29 | 2025-04-25 | 28.580 | 2,317 | +0 | 0.00% | 66,220 |
| 2025-04-28 | 2025-04-24 | 28.422 | 2,317 | +0 | 0.00% | 65,853 |
| 2025-04-25 | 2025-04-23 | 28.475 | 2,317 | +0 | 0.00% | 65,976 |
| 2025-04-24 | 2025-04-22 | 28.896 | 2,317 | +0 | 0.00% | 66,953 |
| 2025-04-23 | 2025-04-17 | 28.844 | 2,317 | +0 | 0.00% | 66,831 |
| 2025-04-22 | 2025-04-16 | 28.264 | 2,317 | +0 | 0.00% | 65,487 |
| 2025-04-17 | 2025-04-15 | 27.736 | 2,317 | +0 | 0.00% | 64,265 |
| 2025-04-16 | 2025-04-14 | 28.000 | 2,317 | +0 | 0.00% | 64,876 |
| 2025-04-15 | 2025-04-11 | 28.264 | 2,317 | +0 | 0.00% | 65,487 |
| 2025-04-14 | 2025-04-10 | 26.998 | 2,317 | +0 | 0.00% | 62,555 |
| 2025-04-11 | 2025-04-09 | 26.207 | 2,317 | +0 | 0.00% | 60,722 |
| 2025-04-10 | 2025-04-08 | 25.363 | 2,317 | +0 | 0.00% | 58,767 |
| 2025-04-09 | 2025-04-07 | 25.100 | 2,317 | +0 | 0.00% | 58,156 |
| 2025-04-08 | 2025-04-03 | 27.736 | 2,317 | +0 | 0.00% | 64,265 |
| 2025-04-07 | 2025-04-02 | 27.262 | 2,317 | +0 | 0.00% | 63,166 |
| 2025-04-03 | 2025-04-01 | 27.314 | 2,317 | +0 | 0.00% | 63,288 |
| 2025-04-02 | 2025-03-31 | 27.209 | 2,317 | +0 | 0.00% | 63,043 |
| 2025-04-01 | 2025-03-28 | 26.945 | 2,317 | +0 | 0.00% | 62,432 |
| 2025-03-31 | 2025-03-27 | 27.156 | 2,317 | +0 | 0.00% | 62,921 |
| 2025-03-28 | 2025-03-26 | 27.262 | 2,317 | +0 | 0.00% | 63,166 |
| 2025-03-27 | 2025-03-25 | 26.840 | 2,317 | +0 | 0.00% | 62,188 |
| 2025-03-26 | 2025-03-24 | 27.578 | 2,317 | +0 | 0.00% | 63,899 |
| 2025-03-25 | 2025-03-21 | 27.104 | 2,317 | +0 | 0.00% | 62,799 |
| 2025-03-24 | 2025-03-20 | 27.420 | 2,317 | +0 | 0.00% | 63,532 |
| 2025-03-21 | 2025-03-19 | 28.264 | 2,317 | +0 | 0.00% | 65,487 |
| 2025-03-20 | 2025-03-18 | 28.738 | 2,317 | +0 | 0.00% | 66,586 |
| 2025-03-19 | 2025-03-17 | 28.316 | 2,317 | +0 | 0.00% | 65,609 |
| 2025-03-18 | 2025-03-14 | 27.895 | 2,317 | +0 | 0.00% | 64,632 |
| 2025-03-17 | 2025-03-13 | 26.840 | 2,317 | +0 | 0.00% | 62,188 |
| 2025-03-14 | 2025-03-12 | 27.104 | 2,317 | +0 | 0.00% | 62,799 |
| 2025-03-13 | 2025-03-11 | 27.262 | 2,317 | +0 | 0.00% | 63,166 |
| 2025-03-12 | 2025-03-10 | 27.367 | 2,317 | +0 | 0.00% | 63,410 |
| 2025-03-11 | 2025-03-07 | 28.105 | 2,317 | +0 | 0.00% | 65,120 |
| 2025-03-10 | 2025-03-06 | 28.475 | 2,317 | +0 | 0.00% | 65,976 |
| 2025-03-07 | 2025-03-05 | 27.367 | 2,317 | +0 | 0.00% | 63,410 |
| 2025-03-06 | 2025-03-04 | 27.578 | 2,317 | +0 | 0.00% | 63,899 |
| 2025-03-05 | 2025-03-03 | 27.684 | 2,317 | +0 | 0.00% | 64,143 |
| 2025-03-04 | 2025-02-28 | 27.420 | 2,317 | +0 | 0.00% | 63,532 |
| 2025-03-03 | 2025-02-27 | 28.475 | 2,317 | +0 | 0.00% | 65,976 |
| 2025-02-28 | 2025-02-26 | 28.316 | 2,317 | +0 | 0.00% | 65,609 |
| 2025-02-27 | 2025-02-25 | 26.945 | 2,317 | +0 | 0.00% | 62,432 |
| 2025-02-26 | 2025-02-24 | 26.893 | 2,317 | +0 | 0.00% | 62,310 |
| 2025-02-25 | 2025-02-21 | 26.418 | 2,317 | +0 | 0.00% | 61,211 |
| 2025-02-24 | 2025-02-20 | 25.785 | 2,317 | +0 | 0.00% | 59,745 |
| 2025-02-21 | 2025-02-19 | 26.524 | 2,317 | +0 | 0.00% | 61,455 |
| 2025-02-20 | 2025-02-18 | 26.524 | 2,317 | +0 | 0.00% | 61,455 |
| 2025-02-19 | 2025-02-17 | 26.418 | 2,317 | +0 | 0.00% | 61,211 |
| 2025-02-18 | 2025-02-14 | 26.576 | 2,317 | +0 | 0.00% | 61,577 |
| 2025-02-17 | 2025-02-13 | 25.627 | 2,317 | +0 | 0.00% | 59,378 |
| 2025-02-14 | 2025-02-12 | 26.260 | 2,317 | +0 | 0.00% | 60,844 |
| 2025-02-13 | 2025-02-11 | 24.783 | 2,317 | +0 | 0.00% | 57,423 |
| 2025-02-12 | 2025-02-10 | 25.205 | 2,317 | +0 | 0.00% | 58,401 |
| 2025-02-11 | 2025-02-07 | 24.731 | 2,317 | +0 | 0.00% | 57,301 |
| 2025-02-10 | 2025-02-06 | 24.203 | 2,317 | +0 | 0.00% | 56,079 |
| 2025-02-07 | 2025-02-05 | 24.151 | 2,317 | +0 | 0.00% | 55,957 |
| 2025-02-06 | 2025-02-04 | 24.414 | 2,317 | +0 | 0.00% | 56,568 |
| 2025-02-05 | 2025-02-03 | 24.098 | 2,317 | +0 | 0.00% | 55,835 |
| 2025-02-04 | 2025-01-28 | 24.836 | 2,317 | +0 | 0.00% | 57,545 |
| 2025-02-03 | 2025-01-24 | 24.520 | 2,317 | +0 | 0.00% | 56,812 |
| 2025-01-27 | 2025-01-23 | 24.098 | 2,317 | +0 | 0.00% | 55,835 |
| 2025-01-24 | 2025-01-22 | 24.520 | 2,317 | +0 | 0.00% | 56,812 |
| 2025-01-23 | 2025-01-21 | 25.047 | 2,317 | +0 | 0.00% | 58,034 |
| 2025-01-22 | 2025-01-20 | 24.731 | 2,317 | +0 | 0.00% | 57,301 |
| 2025-01-21 | 2025-01-17 | 24.362 | 2,317 | +0 | 0.00% | 56,446 |
| 2025-01-20 | 2025-01-16 | 23.834 | 2,317 | +0 | 0.00% | 55,224 |
| 2025-01-17 | 2025-01-15 | 23.623 | 2,317 | +0 | 0.00% | 54,735 |
| 2025-01-16 | 2025-01-14 | 23.254 | 2,317 | +0 | 0.00% | 53,880 |
| 2025-01-15 | 2025-01-13 | 23.202 | 2,317 | +0 | 0.00% | 53,758 |
| 2025-01-14 | 2025-01-10 | 22.727 | 2,317 | +0 | 0.00% | 52,658 |
| 2025-01-13 | 2025-01-09 | 23.043 | 2,317 | +0 | 0.00% | 53,391 |
| 2025-01-10 | 2025-01-08 | 23.202 | 2,317 | +0 | 0.00% | 53,758 |
| 2025-01-09 | 2025-01-07 | 23.360 | 2,317 | +0 | 0.00% | 54,124 |
| 2025-01-08 | 2025-01-06 | 23.360 | 2,317 | +0 | 0.00% | 54,124 |
| 2025-01-07 | 2025-01-03 | 23.676 | 2,317 | +0 | 0.00% | 54,857 |
| 2025-01-06 | 2025-01-02 | 23.412 | 2,317 | +0 | 0.00% | 54,247 |
| 2025-01-03 | 2024-12-31 | 23.782 | 2,317 | +0 | 0.00% | 55,102 |
| 2025-01-02 | 2024-12-27 | 24.151 | 2,317 | +0 | 0.00% | 55,957 |
| 2024-12-30 | 2024-12-24 | 24.256 | 2,317 | +0 | 0.00% | 56,201 |
| 2024-12-27 | 2024-12-20 | 23.465 | 2,317 | +0 | 0.00% | 54,369 |
| 2024-12-23 | 2024-12-19 | 23.465 | 2,317 | +0 | 0.00% | 54,369 |
| 2024-12-20 | 2024-12-18 | 23.834 | 2,317 | +0 | 0.00% | 55,224 |
| 2024-12-19 | 2024-12-17 | 23.887 | 2,317 | +0 | 0.00% | 55,346 |
| 2024-12-18 | 2024-12-16 | 24.151 | 2,317 | +0 | 0.00% | 55,957 |
| 2024-12-17 | 2024-12-13 | 24.731 | 2,317 | +0 | 0.00% | 57,301 |
| 2024-12-16 | 2024-12-12 | 25.311 | 2,317 | +0 | 0.00% | 58,645 |
| 2024-12-13 | 2024-12-11 | 25.047 | 2,317 | +0 | 0.00% | 58,034 |
| 2024-12-12 | 2024-12-10 | 25.416 | 2,317 | +0 | 0.00% | 58,889 |
| 2024-12-11 | 2024-12-09 | 25.996 | 2,317 | +0 | 0.00% | 60,233 |
| 2024-12-10 | 2024-12-06 | 25.047 | 2,317 | +0 | 0.00% | 58,034 |
| 2024-12-09 | 2024-12-05 | 24.678 | 2,317 | +0 | 0.00% | 57,179 |
| 2024-12-06 | 2024-12-04 | 24.994 | 2,317 | +0 | 0.00% | 57,912 |
| 2024-12-05 | 2024-12-03 | 24.889 | 2,317 | +0 | 0.00% | 57,668 |
| 2024-12-04 | 2024-12-02 | 24.520 | 2,317 | +0 | 0.00% | 56,812 |
| 2024-12-03 | 2024-11-29 | 24.256 | 2,317 | +0 | 0.00% | 56,201 |
| 2024-12-02 | 2024-11-28 | 24.151 | 2,317 | +0 | 0.00% | 55,957 |
| 2024-11-29 | 2024-11-27 | 24.520 | 2,317 | +0 | 0.00% | 56,812 |
| 2024-11-28 | 2024-11-26 | 23.887 | 2,317 | +0 | 0.00% | 55,346 |
| 2024-11-27 | 2024-11-25 | 23.623 | 2,317 | +0 | 0.00% | 54,735 |
| 2024-11-26 | 2024-11-22 | 23.834 | 2,317 | +0 | 0.00% | 55,224 |
| 2024-11-25 | 2024-11-21 | 24.836 | 2,317 | +0 | 0.00% | 57,545 |
| 2024-11-22 | 2024-11-20 | 25.153 | 2,317 | +0 | 0.00% | 58,278 |
| 2024-11-21 | 2024-11-19 | 25.205 | 2,317 | +0 | 0.00% | 58,401 |
| 2024-11-20 | 2024-11-18 | 25.205 | 2,317 | +0 | 0.00% | 58,401 |
| 2024-11-19 | 2024-11-15 | 24.942 | 2,317 | +0 | 0.00% | 57,790 |
| 2024-11-18 | 2024-11-14 | 25.363 | 2,317 | +0 | 0.00% | 58,767 |
| 2024-11-15 | 2024-11-13 | 26.418 | 2,317 | +0 | 0.00% | 61,211 |
| 2024-11-14 | 2024-11-12 | 26.471 | 2,317 | +0 | 0.00% | 61,333 |
| 2024-11-13 | 2024-11-11 | 27.578 | 2,317 | +0 | 0.00% | 63,899 |
| 2024-11-12 | 2024-11-08 | 28.211 | 2,317 | +0 | 0.00% | 65,365 |
| 2024-11-11 | 2024-11-07 | 29.055 | 2,317 | +0 | 0.00% | 67,320 |
| 2024-11-08 | 2024-11-06 | 28.053 | 2,317 | +0 | 0.00% | 64,998 |
| 2024-11-07 | 2024-11-05 | 28.685 | 2,317 | +0 | 0.00% | 66,464 |
| 2024-11-06 | 2024-11-04 | 28.000 | 2,317 | +0 | 0.00% | 64,876 |
| 2024-11-05 | 2024-11-01 | 28.211 | 2,317 | +0 | 0.00% | 65,365 |
| 2024-11-04 | 2024-10-31 | 27.262 | 2,317 | +0 | 0.00% | 63,166 |
| 2024-11-01 | 2024-10-30 | 26.524 | 2,317 | +0 | 0.00% | 61,455 |
| 2024-10-31 | 2024-10-29 | 26.682 | 2,317 | +0 | 0.00% | 61,822 |
| 2024-10-30 | 2024-10-28 | 27.104 | 2,317 | +0 | 0.00% | 62,799 |
| 2024-10-29 | 2024-10-25 | 26.524 | 2,317 | +0 | 0.00% | 61,455 |
| 2024-10-28 | 2024-10-24 | 26.682 | 2,317 | +0 | 0.00% | 61,822 |
| 2024-10-25 | 2024-10-23 | 27.631 | 2,317 | +0 | 0.00% | 64,021 |
| 2024-10-24 | 2024-10-22 | 27.684 | 2,317 | +0 | 0.00% | 64,143 |
| 2024-10-23 | 2024-10-21 | 27.842 | 2,317 | +0 | 0.00% | 64,509 |
| 2024-10-22 | 2024-10-18 | 27.631 | 2,317 | +0 | 0.00% | 64,021 |
| 2024-10-21 | 2024-10-17 | 26.576 | 2,317 | +0 | 0.00% | 61,577 |
| 2024-10-18 | 2024-10-16 | 28.211 | 2,317 | +0 | 0.00% | 65,365 |
| 2024-10-17 | 2024-10-15 | 27.525 | 2,317 | +0 | 0.00% | 63,776 |
| 2024-10-16 | 2024-10-14 | 28.685 | 2,317 | +0 | 0.00% | 66,464 |
| 2024-10-15 | 2024-10-10 | 27.104 | 2,317 | +0 | 0.00% | 62,799 |
| 2024-10-14 | 2024-10-09 | 26.629 | 2,317 | +0 | 0.00% | 61,699 |
| 2024-10-10 | 2024-10-08 | 27.367 | 2,317 | +0 | 0.00% | 63,410 |
| 2024-10-09 | 2024-10-07 | 31.586 | 2,317 | +0 | 0.00% | 73,184 |
| 2024-10-08 | 2024-10-04 | 31.586 | 2,317 | +0 | 0.00% | 73,184 |
| 2024-10-07 | 2024-10-03 | 31.375 | 2,317 | +0 | 0.00% | 72,695 |
| 2024-10-04 | 2024-10-02 | 33.379 | 2,317 | +0 | 0.00% | 77,338 |
| 2024-10-03 | 2024-09-30 | 30.215 | 2,317 | +0 | 0.00% | 70,007 |
| 2024-10-02 | 2024-09-27 | 29.424 | 2,317 | +0 | 0.00% | 68,175 |
| 2024-09-30 | 2024-09-26 | 28.000 | 2,317 | +0 | 0.00% | 64,876 |
| 2024-09-27 | 2024-09-25 | 23.043 | 2,317 | +0 | 0.00% | 53,391 |
| 2024-09-26 | 2024-09-24 | 23.623 | 2,317 | +0 | 0.00% | 54,735 |
| 2024-09-25 | 2024-09-23 | 22.305 | 2,317 | +0 | 0.00% | 51,681 |
| 2024-09-24 | 2024-09-20 | 22.516 | 2,317 | +0 | 0.00% | 52,170 |
| 2024-09-23 | 2024-09-19 | 21.936 | 2,317 | +0 | 0.00% | 50,826 |
| 2024-09-20 | 2024-09-17 | 20.354 | 2,317 | +0 | 0.00% | 47,160 |
| 2024-09-19 | 2024-09-16 | 20.227 | 2,317 | +0 | 0.00% | 46,867 |
| 2024-09-17 | 2024-09-13 | 20.670 | 2,317 | +0 | 0.00% | 47,893 |
| 2024-09-16 | 2024-09-12 | 20.460 | 2,317 | +0 | 0.00% | 47,405 |
| 2024-09-13 | 2024-09-11 | 20.206 | 2,317 | +0 | 0.00% | 46,818 |
| 2024-09-12 | 2024-09-10 | 20.164 | 2,317 | +0 | 0.00% | 46,720 |
| 2024-09-11 | 2024-09-09 | 21.071 | 2,317 | +0 | 0.00% | 48,822 |
| 2024-09-10 | 2024-09-05 | 22.380 | 2,317 | +0 | 0.00% | 51,855 |
| 2024-09-09 | 2024-09-04 | 22.007 | 2,317 | +24 | 0.00% | 50,991 |
| 2024-09-05 | 2024-09-03 | 22.434 | 2,293 | +0 | 0.00% | 51,440 |
| 2024-09-04 | 2024-09-02 | 22.327 | 2,293 | +0 | 0.00% | 51,196 |
| 2024-09-03 | 2024-08-30 | 23.606 | 2,293 | +0 | 0.00% | 54,128 |
| 2024-09-02 | 2024-08-29 | 22.647 | 2,293 | +0 | 0.00% | 51,929 |
| 2024-08-30 | 2024-08-28 | 22.274 | 2,293 | +0 | 0.00% | 51,074 |
| 2024-08-29 | 2024-08-27 | 23.499 | 2,293 | +0 | 0.00% | 53,884 |
| 2024-08-28 | 2024-08-26 | 23.446 | 2,293 | +0 | 0.00% | 53,762 |
| 2024-08-27 | 2024-08-23 | 23.073 | 2,293 | +0 | 0.00% | 52,906 |
| 2024-08-26 | 2024-08-22 | 23.286 | 2,293 | +0 | 0.00% | 53,395 |
| 2024-08-23 | 2024-08-21 | 23.446 | 2,293 | +0 | 0.00% | 53,762 |
| 2024-08-22 | 2024-08-20 | 23.712 | 2,293 | +0 | 0.00% | 54,373 |
| 2024-08-21 | 2024-08-19 | 24.139 | 2,293 | +0 | 0.00% | 55,350 |
| 2024-08-20 | 2024-08-16 | 23.979 | 2,293 | +0 | 0.00% | 54,984 |
| 2024-08-19 | 2024-08-15 | 24.085 | 2,293 | +0 | 0.00% | 55,228 |
| 2024-08-16 | 2024-08-14 | 24.192 | 2,293 | +0 | 0.00% | 55,472 |
| 2024-08-15 | 2024-08-13 | 24.192 | 2,293 | +0 | 0.00% | 55,472 |
| 2024-08-14 | 2024-08-12 | 24.245 | 2,293 | +0 | 0.00% | 55,594 |
| 2024-08-13 | 2024-08-09 | 24.512 | 2,293 | +0 | 0.00% | 56,205 |
| 2024-08-12 | 2024-08-08 | 23.872 | 2,293 | +0 | 0.00% | 54,739 |
| 2024-08-09 | 2024-08-07 | 23.872 | 2,293 | +0 | 0.00% | 54,739 |
| 2024-08-08 | 2024-08-06 | 23.979 | 2,293 | +0 | 0.00% | 54,984 |
| 2024-08-07 | 2024-08-05 | 23.926 | 2,293 | +0 | 0.00% | 54,861 |
| 2024-08-06 | 2024-08-02 | 23.766 | 2,293 | +0 | 0.00% | 54,495 |
| 2024-08-05 | 2024-08-01 | 24.139 | 2,293 | +0 | 0.00% | 55,350 |
| 2024-08-02 | 2024-07-31 | 24.991 | 2,293 | +0 | 0.00% | 57,305 |
| 2024-08-01 | 2024-07-30 | 24.672 | 2,293 | +0 | 0.00% | 56,572 |
| 2024-07-31 | 2024-07-29 | 25.364 | 2,293 | +0 | 0.00% | 58,160 |
| 2024-07-30 | 2024-07-26 | 25.577 | 2,293 | +0 | 0.00% | 58,649 |
| 2024-07-29 | 2024-07-25 | 26.057 | 2,293 | +0 | 0.00% | 59,749 |
| 2024-07-26 | 2024-07-24 | 26.164 | 2,293 | +0 | 0.00% | 59,993 |
| 2024-07-25 | 2024-07-23 | 26.910 | 2,293 | +0 | 0.00% | 61,704 |
| 2024-07-24 | 2024-07-22 | 27.496 | 2,293 | +0 | 0.00% | 63,048 |
| 2024-07-23 | 2024-07-19 | 27.016 | 2,293 | +0 | 0.00% | 61,948 |
| 2024-07-22 | 2024-07-18 | 28.668 | 2,293 | +0 | 0.00% | 65,736 |
| 2024-07-19 | 2024-07-17 | 28.402 | 2,293 | +0 | 0.00% | 65,125 |
| 2024-07-18 | 2024-07-16 | 28.295 | 2,293 | +0 | 0.00% | 64,881 |
| 2024-07-17 | 2024-07-15 | 28.828 | 2,293 | +0 | 0.00% | 66,102 |
| 2024-07-16 | 2024-07-12 | 29.627 | 2,293 | +0 | 0.00% | 67,935 |
| 2024-07-15 | 2024-07-11 | 28.402 | 2,293 | +0 | 0.00% | 65,125 |
| 2024-07-12 | 2024-07-10 | 27.656 | 2,293 | +0 | 0.00% | 63,414 |
| 2024-07-11 | 2024-07-09 | 28.135 | 2,293 | +0 | 0.00% | 64,514 |
| 2024-07-10 | 2024-07-08 | 28.402 | 2,293 | +0 | 0.00% | 65,125 |
| 2024-07-09 | 2024-07-05 | 29.254 | 2,293 | +0 | 0.00% | 67,080 |
| 2024-07-08 | 2024-07-04 | 29.787 | 2,293 | +0 | 0.00% | 68,302 |
| 2024-07-05 | 2024-07-03 | 30.160 | 2,293 | +0 | 0.00% | 69,157 |
| 2024-07-04 | 2024-07-02 | 29.148 | 2,293 | +0 | 0.00% | 66,836 |
| 2024-07-03 | 2024-06-28 | 28.295 | 2,293 | +0 | 0.00% | 64,881 |
| 2024-07-02 | 2024-06-27 | 28.295 | 2,293 | +0 | 0.00% | 64,881 |
| 2024-06-28 | 2024-06-26 | 29.201 | 2,293 | +0 | 0.00% | 66,958 |
| 2024-06-27 | 2024-06-25 | 28.988 | 2,293 | +0 | 0.00% | 66,469 |
| 2024-06-26 | 2024-06-24 | 28.455 | 2,293 | +0 | 0.00% | 65,247 |
| 2024-06-25 | 2024-06-21 | 28.668 | 2,293 | +0 | 0.00% | 65,736 |
| 2024-06-24 | 2024-06-20 | 29.041 | 2,293 | +0 | 0.00% | 66,591 |
| 2024-06-21 | 2024-06-19 | 29.414 | 2,293 | +0 | 0.00% | 67,447 |
| 2024-06-20 | 2024-06-18 | 28.562 | 2,293 | +0 | 0.00% | 65,492 |
| 2024-06-19 | 2024-06-17 | 28.828 | 2,293 | +0 | 0.00% | 66,102 |
| 2024-06-18 | 2024-06-14 | 28.775 | 2,293 | +0 | 0.00% | 65,980 |
| 2024-06-17 | 2024-06-13 | 28.615 | 2,293 | +0 | 0.00% | 65,614 |
| 2024-06-14 | 2024-06-12 | 28.455 | 2,293 | +0 | 0.00% | 65,247 |
| 2024-06-13 | 2024-06-11 | 32.274 | 2,293 | +0 | 0.00% | 74,005 |
| 2024-06-12 | 2024-06-07 | 32.554 | 2,293 | +108 | 0.00% | 74,646 |
| 2024-06-11 | 2024-06-06 | 32.330 | 2,185 | +0 | 0.00% | 70,642 |
| 2024-06-07 | 2024-06-05 | 33.113 | 2,185 | +0 | 0.00% | 72,353 |
| 2024-06-06 | 2024-06-04 | 33.785 | 2,185 | +0 | 0.00% | 73,819 |
| 2024-06-05 | 2024-06-03 | 32.498 | 2,185 | +0 | 0.00% | 71,008 |
| 2024-06-04 | 2024-05-31 | 31.771 | 2,185 | +0 | 0.00% | 69,420 |
| 2024-06-03 | 2024-05-30 | 32.554 | 2,185 | +0 | 0.00% | 71,131 |
| 2024-05-31 | 2024-05-29 | 33.617 | 2,185 | +0 | 0.00% | 73,453 |
| 2024-05-30 | 2024-05-28 | 34.120 | 2,185 | +0 | 0.00% | 74,553 |
| 2024-05-29 | 2024-05-27 | 34.176 | 2,185 | +0 | 0.00% | 74,675 |
| 2024-05-28 | 2024-05-24 | 34.176 | 2,185 | +0 | 0.00% | 74,675 |
| 2024-05-27 | 2024-05-23 | 35.351 | 2,185 | +0 | 0.00% | 77,242 |
| 2024-05-24 | 2024-05-22 | 36.134 | 2,185 | +0 | 0.00% | 78,953 |
| 2024-05-23 | 2024-05-21 | 36.134 | 2,185 | +0 | 0.00% | 78,953 |
| 2024-05-22 | 2024-05-20 | 36.637 | 2,185 | +0 | 0.00% | 80,053 |
| 2024-05-21 | 2024-05-17 | 36.749 | 2,185 | +0 | 0.00% | 80,297 |
| 2024-05-20 | 2024-05-16 | 35.686 | 2,185 | +0 | 0.00% | 77,975 |
| 2024-05-17 | 2024-05-14 | 34.456 | 2,185 | +0 | 0.00% | 75,286 |
| 2024-05-16 | 2024-05-13 | 35.127 | 2,185 | +0 | 0.00% | 76,753 |
| 2024-05-14 | 2024-05-10 | 35.910 | 2,185 | +0 | 0.00% | 78,464 |
| 2024-05-13 | 2024-05-09 | 33.505 | 2,185 | +0 | 0.00% | 73,208 |
| 2024-05-10 | 2024-05-08 | 32.610 | 2,185 | +0 | 0.00% | 71,253 |
| 2024-05-09 | 2024-05-07 | 34.400 | 2,185 | +0 | 0.00% | 75,164 |
| 2024-05-08 | 2024-05-06 | 33.169 | 2,185 | +0 | 0.00% | 72,475 |
| 2024-05-07 | 2024-05-03 | 33.785 | 2,185 | +0 | 0.00% | 73,819 |
| 2024-05-06 | 2024-05-02 | 33.281 | 2,185 | +0 | 0.00% | 72,719 |
| 2024-05-03 | 2024-04-30 | 31.827 | 2,185 | +0 | 0.00% | 69,542 |
| 2024-05-02 | 2024-04-29 | 31.995 | 2,185 | +0 | 0.00% | 69,908 |
| 2024-04-30 | 2024-04-26 | 31.100 | 2,185 | +0 | 0.00% | 67,953 |
| 2024-04-29 | 2024-04-25 | 29.142 | 2,185 | +0 | 0.00% | 63,675 |
| 2024-04-26 | 2024-04-24 | 28.303 | 2,185 | +0 | 0.00% | 61,842 |
| 2024-04-25 | 2024-04-23 | 27.296 | 2,185 | +0 | 0.00% | 59,642 |
| 2024-04-24 | 2024-04-22 | 26.737 | 2,185 | +0 | 0.00% | 58,420 |
| 2024-04-23 | 2024-04-19 | 26.289 | 2,185 | +0 | 0.00% | 57,442 |
| 2024-04-22 | 2024-04-18 | 26.625 | 2,185 | +0 | 0.00% | 58,176 |
| 2024-04-19 | 2024-04-17 | 25.898 | 2,185 | +0 | 0.00% | 56,587 |
| 2024-04-18 | 2024-04-16 | 25.842 | 2,185 | +0 | 0.00% | 56,465 |
| 2024-04-17 | 2024-04-15 | 26.066 | 2,185 | +0 | 0.00% | 56,953 |
| 2024-04-16 | 2024-04-12 | 26.289 | 2,185 | +0 | 0.00% | 57,442 |
| 2024-04-15 | 2024-04-11 | 26.961 | 2,185 | +0 | 0.00% | 58,909 |
| 2024-04-12 | 2024-04-10 | 26.513 | 2,185 | +0 | 0.00% | 57,931 |
| 2024-04-11 | 2024-04-09 | 26.681 | 2,185 | +0 | 0.00% | 58,298 |
| 2024-04-10 | 2024-04-08 | 26.513 | 2,185 | +0 | 0.00% | 57,931 |
| 2024-04-09 | 2024-04-05 | 27.128 | 2,185 | +0 | 0.00% | 59,276 |
| 2024-04-08 | 2024-04-03 | 27.352 | 2,185 | +0 | 0.00% | 59,764 |
| 2024-04-05 | 2024-04-02 | 28.191 | 2,185 | +0 | 0.00% | 61,598 |
| 2024-04-03 | 2024-03-28 | 27.688 | 2,185 | +0 | 0.00% | 60,498 |
| 2024-04-02 | 2024-03-27 | 27.520 | 2,185 | +0 | 0.00% | 60,131 |
| 2024-03-28 | 2024-03-26 | 27.800 | 2,185 | +0 | 0.00% | 60,742 |
| 2024-03-27 | 2024-03-25 | 27.184 | 2,185 | +0 | 0.00% | 59,398 |
| 2024-03-26 | 2024-03-22 | 27.128 | 2,185 | +0 | 0.00% | 59,276 |
| 2024-03-25 | 2024-03-21 | 28.247 | 2,185 | +0 | 0.00% | 61,720 |
| 2024-03-22 | 2024-03-20 | 27.240 | 2,185 | +0 | 0.00% | 59,520 |
| 2024-03-21 | 2024-03-19 | 27.072 | 2,185 | +0 | 0.00% | 59,153 |
| 2024-03-20 | 2024-03-18 | 27.632 | 2,185 | +0 | 0.00% | 60,375 |
| 2024-03-19 | 2024-03-15 | 28.191 | 2,185 | +0 | 0.00% | 61,598 |
| 2024-03-18 | 2024-03-14 | 28.415 | 2,185 | +0 | 0.00% | 62,087 |
| 2024-03-15 | 2024-03-13 | 27.520 | 2,185 | +0 | 0.00% | 60,131 |
| 2024-03-14 | 2024-03-12 | 27.688 | 2,185 | +0 | 0.00% | 60,498 |
| 2024-03-13 | 2024-03-11 | 25.059 | 2,185 | +0 | 0.00% | 54,753 |
| 2024-03-12 | 2024-03-08 | 24.667 | 2,185 | +0 | 0.00% | 53,898 |
| 2024-03-11 | 2024-03-07 | 24.499 | 2,185 | +0 | 0.00% | 53,531 |
| 2024-03-08 | 2024-03-06 | 25.003 | 2,185 | +0 | 0.00% | 54,631 |
| 2024-03-07 | 2024-03-05 | 24.835 | 2,185 | +0 | 0.00% | 54,265 |
| 2024-03-06 | 2024-03-04 | 25.227 | 2,185 | +0 | 0.00% | 55,120 |
| 2024-03-05 | 2024-03-01 | 26.681 | 2,185 | +0 | 0.00% | 58,298 |
| 2024-03-04 | 2024-02-29 | 26.961 | 2,185 | +0 | 0.00% | 58,909 |
| 2024-03-01 | 2024-02-28 | 27.128 | 2,185 | +0 | 0.00% | 59,276 |
| 2024-02-29 | 2024-02-27 | 28.359 | 2,185 | +0 | 0.00% | 61,964 |
| 2024-02-28 | 2024-02-26 | 28.862 | 2,185 | +0 | 0.00% | 63,064 |
| 2024-02-27 | 2024-02-23 | 28.974 | 2,185 | +0 | 0.00% | 63,309 |
| 2024-02-26 | 2024-02-22 | 28.918 | 2,185 | +0 | 0.00% | 63,186 |
| 2024-02-23 | 2024-02-21 | 28.639 | 2,185 | +0 | 0.00% | 62,575 |
| 2024-02-22 | 2024-02-20 | 27.296 | 2,185 | +0 | 0.00% | 59,642 |
| 2024-02-21 | 2024-02-19 | 27.520 | 2,185 | +0 | 0.00% | 60,131 |
| 2024-02-20 | 2024-02-16 | 27.856 | 2,185 | +0 | 0.00% | 60,864 |
| 2024-02-19 | 2024-02-15 | 26.289 | 2,185 | +0 | 0.00% | 57,442 |
| 2024-02-16 | 2024-02-14 | 26.401 | 2,185 | +0 | 0.00% | 57,687 |
| 2024-02-15 | 2024-02-09 | 26.289 | 2,185 | +0 | 0.00% | 57,442 |
| 2024-02-14 | 2024-02-07 | 26.401 | 2,185 | +0 | 0.00% | 57,687 |
| 2024-02-08 | 2024-02-06 | 27.520 | 2,185 | +0 | 0.00% | 60,131 |
| 2024-02-07 | 2024-02-05 | 26.010 | 2,185 | +0 | 0.00% | 56,831 |
| 2024-02-06 | 2024-02-02 | 26.289 | 2,185 | +0 | 0.00% | 57,442 |
| 2024-02-05 | 2024-02-01 | 26.010 | 2,185 | +0 | 0.00% | 56,831 |
| 2024-02-02 | 2024-01-31 | 26.401 | 2,185 | +0 | 0.00% | 57,687 |
| 2024-02-01 | 2024-01-30 | 26.961 | 2,185 | +0 | 0.00% | 58,909 |
| 2024-01-31 | 2024-01-29 | 27.632 | 2,185 | +0 | 0.00% | 60,375 |
| 2024-01-30 | 2024-01-26 | 27.072 | 2,185 | +0 | 0.00% | 59,153 |
| 2024-01-29 | 2024-01-25 | 27.184 | 2,185 | +0 | 0.00% | 59,398 |
| 2024-01-26 | 2024-01-24 | 25.730 | 2,185 | +0 | 0.00% | 56,220 |
| 2024-01-25 | 2024-01-23 | 24.779 | 2,185 | +0 | 0.00% | 54,142 |
| 2024-01-24 | 2024-01-22 | 22.933 | 2,185 | +0 | 0.00% | 50,109 |
| 2024-01-23 | 2024-01-19 | 25.786 | 2,185 | +0 | 0.00% | 56,342 |
| 2024-01-22 | 2024-01-18 | 25.954 | 2,185 | +0 | 0.00% | 56,709 |
| 2024-01-19 | 2024-01-17 | 25.898 | 2,185 | +0 | 0.00% | 56,587 |
| 2024-01-18 | 2024-01-16 | 27.072 | 2,185 | +0 | 0.00% | 59,153 |
| 2024-01-17 | 2024-01-15 | 27.856 | 2,185 | +0 | 0.00% | 60,864 |
| 2024-01-16 | 2024-01-12 | 28.527 | 2,185 | +0 | 0.00% | 62,331 |
| 2024-01-15 | 2024-01-11 | 29.142 | 2,185 | +0 | 0.00% | 63,675 |
| 2024-01-12 | 2024-01-10 | 28.862 | 2,185 | +0 | 0.00% | 63,064 |
| 2024-01-11 | 2024-01-09 | 28.918 | 2,185 | +0 | 0.00% | 63,186 |
| 2024-01-10 | 2024-01-08 | 29.310 | 2,185 | +0 | 0.00% | 64,042 |
| 2024-01-09 | 2024-01-05 | 30.149 | 2,185 | +0 | 0.00% | 65,875 |
| 2024-01-08 | 2024-01-04 | 29.869 | 2,185 | +0 | 0.00% | 65,264 |
| 2024-01-05 | 2024-01-03 | 29.030 | 2,185 | +0 | 0.00% | 63,431 |
| 2024-01-04 | 2024-01-02 | 29.645 | 2,185 | +0 | 0.00% | 64,775 |
| 2024-01-03 | 2023-12-29 | 31.323 | 2,185 | +0 | 0.00% | 68,442 |
| 2024-01-02 | 2023-12-28 | 31.323 | 2,185 | +0 | 0.00% | 68,442 |
| 2023-12-29 | 2023-12-27 | 29.869 | 2,185 | +0 | 0.00% | 65,264 |
| 2023-12-28 | 2023-12-22 | 29.813 | 2,185 | +0 | 0.00% | 65,142 |
| 2023-12-27 | 2023-12-21 | 30.261 | 2,185 | +0 | 0.00% | 66,120 |
| 2023-12-22 | 2023-12-20 | 30.317 | 2,185 | +0 | 0.00% | 66,242 |
| 2023-12-21 | 2023-12-19 | 30.093 | 2,185 | +0 | 0.00% | 65,753 |
| 2023-12-20 | 2023-12-18 | 30.484 | 2,185 | +0 | 0.00% | 66,609 |
| 2023-12-19 | 2023-12-15 | 31.379 | 2,185 | +0 | 0.00% | 68,564 |
| 2023-12-18 | 2023-12-14 | 29.645 | 2,185 | +0 | 0.00% | 64,775 |
| 2023-12-15 | 2023-12-13 | 29.142 | 2,185 | +0 | 0.00% | 63,675 |
| 2023-12-14 | 2023-12-12 | 30.093 | 2,185 | +0 | 0.00% | 65,753 |
| 2023-12-13 | 2023-12-11 | 28.415 | 2,185 | +0 | 0.00% | 62,087 |
| 2023-12-12 | 2023-12-08 | 28.750 | 2,185 | +0 | 0.00% | 62,820 |
| 2023-12-11 | 2023-12-07 | 30.149 | 2,185 | +0 | 0.00% | 65,875 |
| 2023-12-08 | 2023-12-06 | 30.373 | 2,185 | +0 | 0.00% | 66,364 |
| 2023-12-07 | 2023-12-05 | 30.205 | 2,185 | +0 | 0.00% | 65,997 |
| 2023-12-06 | 2023-12-04 | 30.764 | 2,185 | +0 | 0.00% | 67,220 |
| 2023-12-05 | 2023-12-01 | 31.268 | 2,185 | +0 | 0.00% | 68,320 |
| 2023-12-04 | 2023-11-30 | 31.995 | 2,185 | +0 | 0.00% | 69,908 |
| 2023-12-01 | 2023-11-29 | 31.603 | 2,185 | +0 | 0.00% | 69,053 |
| 2023-11-30 | 2023-11-28 | 33.113 | 2,185 | +0 | 0.00% | 72,353 |
| 2023-11-29 | 2023-11-27 | 33.393 | 2,185 | +0 | 0.00% | 72,964 |
| 2023-11-28 | 2023-11-24 | 33.841 | 2,185 | +0 | 0.00% | 73,942 |
| 2023-11-27 | 2023-11-23 | 34.847 | 2,185 | +0 | 0.00% | 76,142 |
| 2023-11-24 | 2023-11-22 | 33.841 | 2,185 | +0 | 0.00% | 73,942 |
| 2023-11-23 | 2023-11-21 | 33.841 | 2,185 | +0 | 0.00% | 73,942 |
| 2023-11-22 | 2023-11-20 | 33.505 | 2,185 | +0 | 0.00% | 73,208 |
| 2023-11-21 | 2023-11-17 | 32.442 | 2,185 | +0 | 0.00% | 70,886 |
| 2023-11-20 | 2023-11-16 | 33.729 | 2,185 | +0 | 0.00% | 73,697 |
| 2023-11-17 | 2023-11-15 | 34.400 | 2,185 | +0 | 0.00% | 75,164 |
| 2023-11-16 | 2023-11-14 | 32.778 | 2,185 | +0 | 0.00% | 71,619 |
| 2023-11-15 | 2023-11-13 | 31.603 | 2,185 | +0 | 0.00% | 69,053 |
| 2023-11-14 | 2023-11-10 | 31.603 | 2,185 | +0 | 0.00% | 69,053 |
| 2023-11-13 | 2023-11-09 | 32.274 | 2,185 | +0 | 0.00% | 70,520 |
| 2023-11-10 | 2023-11-08 | 33.281 | 2,185 | +0 | 0.00% | 72,719 |
| 2023-11-09 | 2023-11-07 | 33.057 | 2,185 | +0 | 0.00% | 72,231 |
| 2023-11-08 | 2023-11-06 | 33.841 | 2,185 | +0 | 0.00% | 73,942 |
| 2023-11-07 | 2023-11-03 | 32.666 | 2,185 | +0 | 0.00% | 71,375 |
| 2023-11-06 | 2023-11-02 | 32.498 | 2,185 | +0 | 0.00% | 71,008 |
| 2023-11-03 | 2023-11-01 | 32.554 | 2,185 | +0 | 0.00% | 71,131 |
| 2023-11-02 | 2023-10-31 | 32.778 | 2,185 | +0 | 0.00% | 71,619 |
| 2023-11-01 | 2023-10-30 | 33.841 | 2,185 | +0 | 0.00% | 73,942 |
| 2023-10-31 | 2023-10-27 | 33.841 | 2,185 | +0 | 0.00% | 73,942 |
| 2023-10-30 | 2023-10-26 | 32.610 | 2,185 | +0 | 0.00% | 71,253 |
| 2023-10-27 | 2023-10-25 | 33.169 | 2,185 | +0 | 0.00% | 72,475 |
| 2023-10-26 | 2023-10-24 | 32.386 | 2,185 | +0 | 0.00% | 70,764 |
| 2023-10-25 | 2023-10-20 | 33.057 | 2,185 | +0 | 0.00% | 72,231 |
| 2023-10-24 | 2023-10-19 | 32.890 | 2,185 | +0 | 0.00% | 71,864 |
| 2023-10-20 | 2023-10-18 | 33.505 | 2,185 | +0 | 0.00% | 73,208 |
| 2023-10-19 | 2023-10-17 | 33.673 | 2,185 | +0 | 0.00% | 73,575 |
| 2023-10-18 | 2023-10-16 | 33.449 | 2,185 | +0 | 0.00% | 73,086 |
| 2023-10-17 | 2023-10-13 | 34.064 | 2,185 | +0 | 0.00% | 74,431 |
| 2023-10-16 | 2023-10-12 | 35.071 | 2,185 | +0 | 0.00% | 76,630 |
| 2023-10-13 | 2023-10-11 | 34.232 | 2,185 | +0 | 0.00% | 74,797 |
| 2023-10-12 | 2023-10-10 | 33.561 | 2,185 | +0 | 0.00% | 73,331 |
| 2023-10-11 | 2023-10-09 | 33.393 | 2,185 | +0 | 0.00% | 72,964 |
| 2023-10-10 | 2023-10-06 | 33.896 | 2,185 | +0 | 0.00% | 74,064 |
| 2023-10-09 | 2023-10-05 | 33.561 | 2,185 | +0 | 0.00% | 73,331 |
| 2023-10-06 | 2023-10-04 | 33.673 | 2,185 | +0 | 0.00% | 73,575 |
| 2023-10-05 | 2023-10-03 | 34.176 | 2,185 | +0 | 0.00% | 74,675 |
| 2023-10-04 | 2023-09-29 | 34.903 | 2,185 | +0 | 0.00% | 76,264 |
| 2023-10-03 | 2023-09-28 | 33.785 | 2,185 | +0 | 0.00% | 73,819 |
| 2023-09-29 | 2023-09-27 | 34.344 | 2,185 | +0 | 0.00% | 75,042 |
| 2023-09-28 | 2023-09-26 | 34.344 | 2,185 | +0 | 0.00% | 75,042 |
| 2023-09-27 | 2023-09-25 | 34.959 | 2,185 | +0 | 0.00% | 76,386 |
| 2023-09-26 | 2023-09-22 | 36.190 | 2,185 | +0 | 0.00% | 79,075 |
| 2023-09-25 | 2023-09-21 | 35.686 | 2,185 | +0 | 0.00% | 77,975 |
| 2023-09-22 | 2023-09-20 | 36.190 | 2,185 | +0 | 0.00% | 79,075 |
| 2023-09-21 | 2023-09-19 | 36.246 | 2,185 | +0 | 0.00% | 79,197 |
| 2023-09-20 | 2023-09-18 | 36.022 | 2,185 | +0 | 0.00% | 78,708 |
| 2023-09-19 | 2023-09-15 | 37.309 | 2,185 | +0 | 0.00% | 81,519 |
| 2023-09-18 | 2023-09-14 | 37.476 | 2,185 | +0 | 0.00% | 81,886 |
| 2023-09-15 | 2023-09-13 | 37.756 | 2,185 | +0 | 0.00% | 82,497 |
| 2023-09-14 | 2023-09-12 | 37.420 | 2,185 | +0 | 0.00% | 81,764 |
| 2023-09-13 | 2023-09-11 | 38.111 | 2,185 | +0 | 0.00% | 83,273 |
| 2023-09-12 | 2023-09-07 | 38.111 | 2,185 | +14 | 0.00% | 83,273 |
| 2023-09-11 | 2023-09-06 | 38.730 | 2,171 | +0 | 0.00% | 84,083 |
| 2023-09-07 | 2023-09-05 | 38.955 | 2,171 | +0 | 0.00% | 84,572 |
| 2023-09-06 | 2023-09-04 | 41.038 | 2,171 | +0 | 0.00% | 89,094 |
| 2023-09-05 | 2023-08-31 | 37.323 | 2,171 | +0 | 0.00% | 81,028 |
| 2023-09-04 | 2023-08-30 | 38.167 | 2,171 | +0 | 0.00% | 82,861 |
| 2023-08-31 | 2023-08-29 | 37.436 | 2,171 | +0 | 0.00% | 81,273 |
| 2023-08-30 | 2023-08-28 | 35.916 | 2,171 | +0 | 0.00% | 77,973 |
| 2023-08-29 | 2023-08-25 | 35.859 | 2,171 | +0 | 0.00% | 77,851 |
| 2023-08-28 | 2023-08-24 | 35.803 | 2,171 | +0 | 0.00% | 77,728 |
| 2023-08-25 | 2023-08-23 | 35.015 | 2,171 | +0 | 0.00% | 76,017 |
| 2023-08-24 | 2023-08-22 | 34.846 | 2,171 | +0 | 0.00% | 75,651 |
| 2023-08-23 | 2023-08-21 | 34.677 | 2,171 | +0 | 0.00% | 75,284 |
| 2023-08-22 | 2023-08-18 | 35.803 | 2,171 | +0 | 0.00% | 77,728 |
| 2023-08-21 | 2023-08-17 | 36.704 | 2,171 | +0 | 0.00% | 79,684 |
| 2023-08-18 | 2023-08-16 | 36.760 | 2,171 | +0 | 0.00% | 79,806 |
| 2023-08-17 | 2023-08-15 | 36.479 | 2,171 | +0 | 0.00% | 79,195 |
| 2023-08-16 | 2023-08-14 | 37.492 | 2,171 | +0 | 0.00% | 81,395 |
| 2023-08-15 | 2023-08-11 | 38.055 | 2,171 | +0 | 0.00% | 82,617 |
| 2023-08-14 | 2023-08-10 | 38.280 | 2,171 | +0 | 0.00% | 83,106 |
| 2023-08-11 | 2023-08-09 | 38.561 | 2,171 | +0 | 0.00% | 83,717 |
| 2023-08-10 | 2023-08-08 | 38.167 | 2,171 | +0 | 0.00% | 82,861 |
| 2023-08-09 | 2023-08-07 | 39.406 | 2,171 | +0 | 0.00% | 85,550 |
| 2023-08-08 | 2023-08-04 | 39.744 | 2,171 | +0 | 0.00% | 86,283 |
| 2023-08-07 | 2023-08-03 | 39.575 | 2,171 | +0 | 0.00% | 85,917 |
| 2023-08-04 | 2023-08-02 | 39.124 | 2,171 | +0 | 0.00% | 84,939 |
| 2023-08-03 | 2023-08-01 | 39.912 | 2,171 | +0 | 0.00% | 86,650 |
| 2023-08-02 | 2023-07-31 | 40.644 | 2,171 | +0 | 0.00% | 88,239 |
| 2023-08-01 | 2023-07-28 | 41.038 | 2,171 | +0 | 0.00% | 89,094 |
| 2023-07-31 | 2023-07-27 | 40.194 | 2,171 | +0 | 0.00% | 87,261 |
| 2023-07-28 | 2023-07-26 | 38.674 | 2,171 | +0 | 0.00% | 83,961 |
| 2023-07-27 | 2023-07-25 | 38.336 | 2,171 | +0 | 0.00% | 83,228 |
| 2023-07-26 | 2023-07-24 | 34.677 | 2,171 | +0 | 0.00% | 75,284 |
| 2023-07-25 | 2023-07-21 | 36.141 | 2,171 | +0 | 0.00% | 78,462 |
| 2023-07-24 | 2023-07-20 | 36.253 | 2,171 | +0 | 0.00% | 78,706 |
| 2023-07-21 | 2023-07-19 | 35.409 | 2,171 | +0 | 0.00% | 76,873 |
| 2023-07-20 | 2023-07-18 | 35.184 | 2,171 | +0 | 0.00% | 76,384 |
| 2023-07-19 | 2023-07-14 | 35.859 | 2,171 | +0 | 0.00% | 77,851 |
| 2023-07-18 | 2023-07-13 | 36.197 | 2,171 | +0 | 0.00% | 78,584 |
| 2023-07-14 | 2023-07-12 | 35.465 | 2,171 | +0 | 0.00% | 76,995 |
| 2023-07-13 | 2023-07-11 | 35.465 | 2,171 | +0 | 0.00% | 76,995 |
| 2023-07-12 | 2023-07-10 | 35.409 | 2,171 | +0 | 0.00% | 76,873 |
| 2023-07-11 | 2023-07-07 | 35.690 | 2,171 | +0 | 0.00% | 77,484 |
| 2023-07-10 | 2023-07-06 | 36.253 | 2,171 | +0 | 0.00% | 78,706 |
| 2023-07-07 | 2023-07-05 | 37.998 | 2,171 | +0 | 0.00% | 82,495 |
| 2023-07-06 | 2023-07-04 | 38.393 | 2,171 | +0 | 0.00% | 83,350 |
| 2023-07-05 | 2023-07-03 | 38.280 | 2,171 | +0 | 0.00% | 83,106 |
| 2023-07-04 | 2023-06-30 | 37.379 | 2,171 | +0 | 0.00% | 81,150 |
| 2023-07-03 | 2023-06-29 | 37.604 | 2,171 | +0 | 0.00% | 81,639 |
| 2023-06-30 | 2023-06-28 | 38.055 | 2,171 | +0 | 0.00% | 82,617 |
| 2023-06-29 | 2023-06-27 | 37.998 | 2,171 | +0 | 0.00% | 82,495 |
| 2023-06-28 | 2023-06-26 | 35.859 | 2,171 | +0 | 0.00% | 77,851 |
| 2023-06-27 | 2023-06-23 | 35.747 | 2,171 | +0 | 0.00% | 77,606 |
| 2023-06-26 | 2023-06-21 | 37.661 | 2,171 | +0 | 0.00% | 81,761 |
| 2023-06-23 | 2023-06-20 | 37.998 | 2,171 | +0 | 0.00% | 82,495 |
| 2023-06-21 | 2023-06-19 | 38.674 | 2,171 | +0 | 0.00% | 83,961 |
| 2023-06-20 | 2023-06-16 | 38.449 | 2,171 | +0 | 0.00% | 83,472 |
| 2023-06-19 | 2023-06-15 | 38.393 | 2,171 | +0 | 0.00% | 83,350 |
| 2023-06-16 | 2023-06-14 | 37.379 | 2,171 | +0 | 0.00% | 81,150 |
| 2023-06-15 | 2023-06-13 | 37.154 | 2,171 | +0 | 0.00% | 80,661 |
| 2023-06-14 | 2023-06-12 | 36.422 | 2,171 | +0 | 0.00% | 79,073 |
| 2023-06-13 | 2023-06-09 | 36.366 | 2,171 | +0 | 0.00% | 78,950 |
| 2023-06-12 | 2023-06-08 | 39.523 | 2,171 | +0 | 0.00% | 85,805 |
| 2023-06-09 | 2023-06-07 | 39.112 | 2,171 | +90 | 0.00% | 84,912 |
| 2023-06-08 | 2023-06-06 | 38.701 | 2,081 | +0 | 0.00% | 80,537 |
| 2023-06-07 | 2023-06-05 | 36.998 | 2,081 | +0 | 0.00% | 76,993 |
| 2023-06-06 | 2023-06-02 | 37.233 | 2,081 | +0 | 0.00% | 77,482 |
| 2023-06-05 | 2023-06-01 | 34.120 | 2,081 | +0 | 0.00% | 71,004 |
| 2023-06-02 | 2023-05-31 | 34.414 | 2,081 | +0 | 0.00% | 71,615 |
| 2023-06-01 | 2023-05-30 | 35.354 | 2,081 | +0 | 0.00% | 73,571 |
| 2023-05-31 | 2023-05-29 | 35.236 | 2,081 | +0 | 0.00% | 73,326 |
| 2023-05-30 | 2023-05-25 | 35.647 | 2,081 | +0 | 0.00% | 74,182 |
| 2023-05-29 | 2023-05-24 | 36.587 | 2,081 | +0 | 0.00% | 76,137 |
| 2023-05-25 | 2023-05-23 | 37.468 | 2,081 | +0 | 0.00% | 77,970 |
| 2023-05-24 | 2023-05-22 | 37.879 | 2,081 | +0 | 0.00% | 78,826 |
| 2023-05-23 | 2023-05-19 | 37.703 | 2,081 | +0 | 0.00% | 78,459 |
| 2023-05-22 | 2023-05-18 | 38.525 | 2,081 | +0 | 0.00% | 80,170 |
| 2023-05-19 | 2023-05-17 | 38.172 | 2,081 | +0 | 0.00% | 79,437 |
| 2023-05-18 | 2023-05-16 | 40.110 | 2,081 | +0 | 0.00% | 83,470 |
| 2023-05-17 | 2023-05-15 | 40.228 | 2,081 | +0 | 0.00% | 83,714 |
| 2023-05-16 | 2023-05-12 | 39.876 | 2,081 | +0 | 0.00% | 82,981 |
| 2023-05-15 | 2023-05-11 | 40.345 | 2,081 | +0 | 0.00% | 83,959 |
| 2023-05-12 | 2023-05-10 | 40.580 | 2,081 | +0 | 0.00% | 84,448 |
| 2023-05-11 | 2023-05-09 | 41.931 | 2,081 | +0 | 0.00% | 87,258 |
| 2023-05-10 | 2023-05-08 | 42.460 | 2,081 | +0 | 0.00% | 88,358 |
| 2023-05-09 | 2023-05-05 | 42.812 | 2,081 | +0 | 0.00% | 89,092 |
| 2023-05-08 | 2023-05-04 | 41.637 | 2,081 | +0 | 0.00% | 86,647 |
| 2023-05-05 | 2023-05-03 | 41.285 | 2,081 | +0 | 0.00% | 85,914 |
| 2023-05-04 | 2023-05-02 | 42.401 | 2,081 | +0 | 0.00% | 88,236 |
| 2023-05-03 | 2023-04-28 | 42.753 | 2,081 | +0 | 0.00% | 88,969 |
| 2023-05-02 | 2023-04-27 | 42.401 | 2,081 | +0 | 0.00% | 88,236 |
| 2023-04-28 | 2023-04-26 | 42.871 | 2,081 | +0 | 0.00% | 89,214 |
| 2023-04-27 | 2023-04-25 | 41.931 | 2,081 | +0 | 0.00% | 87,258 |
| 2023-04-26 | 2023-04-24 | 43.282 | 2,081 | +0 | 0.00% | 90,069 |
| 2023-04-25 | 2023-04-21 | 43.986 | 2,081 | +0 | 0.00% | 91,536 |
| 2023-04-24 | 2023-04-20 | 44.280 | 2,081 | +0 | 0.00% | 92,147 |
| 2023-04-21 | 2023-04-19 | 45.044 | 2,081 | +0 | 0.00% | 93,736 |
| 2023-04-20 | 2023-04-18 | 45.924 | 2,081 | +0 | 0.00% | 95,569 |
| 2023-04-19 | 2023-04-17 | 46.336 | 2,081 | +0 | 0.00% | 96,424 |
| 2023-04-18 | 2023-04-14 | 45.866 | 2,081 | +0 | 0.00% | 95,447 |
| 2023-04-17 | 2023-04-13 | 45.337 | 2,081 | +0 | 0.00% | 94,347 |
| 2023-04-14 | 2023-04-12 | 45.748 | 2,081 | +0 | 0.00% | 95,202 |
| 2023-04-13 | 2023-04-11 | 44.574 | 2,081 | +0 | 0.00% | 92,758 |
| 2023-04-12 | 2023-04-06 | 42.166 | 2,081 | +0 | 0.00% | 87,747 |
| 2023-04-11 | 2023-04-04 | 42.401 | 2,081 | +0 | 0.00% | 88,236 |
| 2023-04-06 | 2023-04-03 | 42.929 | 2,081 | +0 | 0.00% | 89,336 |
| 2023-04-04 | 2023-03-31 | 42.048 | 2,081 | +0 | 0.00% | 87,503 |
| 2023-04-03 | 2023-03-30 | 43.047 | 2,081 | +0 | 0.00% | 89,580 |
| 2023-03-31 | 2023-03-29 | 41.931 | 2,081 | +0 | 0.00% | 87,258 |
| 2023-03-30 | 2023-03-28 | 41.461 | 2,081 | +0 | 0.00% | 86,281 |
| 2023-03-29 | 2023-03-27 | 40.580 | 2,081 | +0 | 0.00% | 84,448 |
| 2023-03-28 | 2023-03-24 | 41.579 | 2,081 | +0 | 0.00% | 86,525 |
| 2023-03-27 | 2023-03-23 | 42.107 | 2,081 | +0 | 0.00% | 87,625 |
| 2023-03-24 | 2023-03-22 | 41.990 | 2,081 | +0 | 0.00% | 87,381 |
| 2023-03-23 | 2023-03-21 | 41.579 | 2,081 | +0 | 0.00% | 86,525 |
| 2023-03-22 | 2023-03-20 | 41.402 | 2,081 | +0 | 0.00% | 86,158 |
| 2023-03-21 | 2023-03-17 | 42.283 | 2,081 | +0 | 0.00% | 87,992 |
| 2023-03-20 | 2023-03-16 | 40.991 | 2,081 | +0 | 0.00% | 85,303 |
| 2023-03-17 | 2023-03-15 | 40.933 | 2,081 | +0 | 0.00% | 85,181 |
| 2023-03-16 | 2023-03-14 | 40.110 | 2,081 | +0 | 0.00% | 83,470 |
| 2023-03-15 | 2023-03-13 | 40.815 | 2,081 | +0 | 0.00% | 84,936 |
| 2023-03-14 | 2023-03-10 | 40.874 | 2,081 | +0 | 0.00% | 85,059 |
| 2023-03-13 | 2023-03-09 | 41.755 | 2,081 | +0 | 0.00% | 86,892 |
| 2023-03-10 | 2023-03-08 | 42.871 | 2,081 | +0 | 0.00% | 89,214 |
| 2023-03-09 | 2023-03-07 | 44.456 | 2,081 | +0 | 0.00% | 92,513 |
| 2023-03-08 | 2023-03-06 | 44.104 | 2,081 | +0 | 0.00% | 91,780 |
| 2023-03-07 | 2023-03-03 | 43.986 | 2,081 | +0 | 0.00% | 91,536 |
| 2023-03-06 | 2023-03-02 | 42.636 | 2,081 | +0 | 0.00% | 88,725 |
| 2023-03-03 | 2023-03-01 | 41.931 | 2,081 | +0 | 0.00% | 87,258 |
| 2023-03-02 | 2023-02-28 | 40.874 | 2,081 | +0 | 0.00% | 85,059 |
| 2023-03-01 | 2023-02-27 | 42.283 | 2,081 | +0 | 0.00% | 87,992 |
| 2023-02-28 | 2023-02-24 | 42.518 | 2,081 | +0 | 0.00% | 88,480 |
| 2023-02-27 | 2023-02-23 | 43.575 | 2,081 | +0 | 0.00% | 90,680 |
| 2023-02-24 | 2023-02-22 | 43.869 | 2,081 | +0 | 0.00% | 91,291 |
| 2023-02-23 | 2023-02-21 | 44.280 | 2,081 | +0 | 0.00% | 92,147 |
| 2023-02-22 | 2023-02-20 | 43.340 | 2,081 | +0 | 0.00% | 90,191 |
| 2023-02-21 | 2023-02-17 | 41.931 | 2,081 | +0 | 0.00% | 87,258 |
| 2023-02-20 | 2023-02-16 | 42.518 | 2,081 | +0 | 0.00% | 88,480 |
| 2023-02-17 | 2023-02-15 | 42.225 | 2,081 | +0 | 0.00% | 87,869 |
| 2023-02-16 | 2023-02-14 | 43.223 | 2,081 | +0 | 0.00% | 89,947 |
| 2023-02-15 | 2023-02-13 | 42.988 | 2,081 | +0 | 0.00% | 89,458 |
| 2023-02-14 | 2023-02-10 | 42.871 | 2,081 | +0 | 0.00% | 89,214 |
| 2023-02-13 | 2023-02-09 | 43.458 | 2,081 | +0 | 0.00% | 90,436 |
| 2023-02-10 | 2023-02-08 | 43.164 | 2,081 | +0 | 0.00% | 89,825 |
| 2023-02-09 | 2023-02-07 | 42.401 | 2,081 | +0 | 0.00% | 88,236 |
| 2023-02-08 | 2023-02-06 | 42.283 | 2,081 | +0 | 0.00% | 87,992 |
| 2023-02-07 | 2023-02-03 | 43.164 | 2,081 | +0 | 0.00% | 89,825 |
| 2023-02-06 | 2023-02-02 | 43.575 | 2,081 | +0 | 0.00% | 90,680 |
| 2023-02-03 | 2023-02-01 | 44.867 | 2,081 | +0 | 0.00% | 93,369 |
| 2023-02-02 | 2023-01-31 | 44.163 | 2,081 | +0 | 0.00% | 91,902 |
| 2023-02-01 | 2023-01-30 | 46.159 | 2,081 | +0 | 0.00% | 96,058 |
| 2023-01-31 | 2023-01-27 | 46.629 | 2,081 | +0 | 0.00% | 97,035 |
| 2023-01-30 | 2023-01-26 | 46.747 | 2,081 | +0 | 0.00% | 97,280 |
| 2023-01-27 | 2023-01-20 | 46.688 | 2,081 | +0 | 0.00% | 97,157 |
| 2023-01-26 | 2023-01-19 | 45.396 | 2,081 | +0 | 0.00% | 94,469 |
| 2023-01-20 | 2023-01-18 | 44.574 | 2,081 | +0 | 0.00% | 92,758 |
| 2023-01-19 | 2023-01-17 | 44.632 | 2,081 | +0 | 0.00% | 92,880 |
| 2023-01-18 | 2023-01-16 | 44.515 | 2,081 | +0 | 0.00% | 92,636 |
| 2023-01-17 | 2023-01-13 | 45.396 | 2,081 | +0 | 0.00% | 94,469 |
| 2023-01-16 | 2023-01-12 | 45.455 | 2,081 | +0 | 0.00% | 94,591 |
| 2023-01-13 | 2023-01-11 | 45.455 | 2,081 | +0 | 0.00% | 94,591 |
| 2023-01-12 | 2023-01-10 | 44.456 | 2,081 | +0 | 0.00% | 92,513 |
| 2023-01-11 | 2023-01-09 | 45.513 | 2,081 | +0 | 0.00% | 94,713 |
| 2023-01-10 | 2023-01-06 | 45.161 | 2,081 | +0 | 0.00% | 93,980 |
| 2023-01-09 | 2023-01-05 | 44.339 | 2,081 | +0 | 0.00% | 92,269 |
| 2023-01-06 | 2023-01-04 | 44.280 | 2,081 | +0 | 0.00% | 92,147 |
| 2023-01-05 | 2023-01-03 | 42.988 | 2,081 | +0 | 0.00% | 89,458 |
| 2023-01-04 | 2022-12-30 | 41.990 | 2,081 | +0 | 0.00% | 87,381 |
| 2023-01-03 | 2022-12-29 | 40.404 | 2,081 | +0 | 0.00% | 84,081 |
| 2022-12-30 | 2022-12-28 | 40.874 | 2,081 | +0 | 0.00% | 85,059 |
| 2022-12-29 | 2022-12-23 | 41.402 | 2,081 | +0 | 0.00% | 86,158 |
| 2022-12-28 | 2022-12-22 | 40.463 | 2,081 | +0 | 0.00% | 84,203 |
| 2022-12-23 | 2022-12-21 | 39.934 | 2,081 | +0 | 0.00% | 83,103 |
| 2022-12-22 | 2022-12-20 | 39.876 | 2,081 | +0 | 0.00% | 82,981 |
| 2022-12-21 | 2022-12-19 | 42.048 | 2,081 | +0 | 0.00% | 87,503 |
| 2022-12-20 | 2022-12-16 | 42.225 | 2,081 | +0 | 0.00% | 87,869 |
| 2022-12-19 | 2022-12-15 | 40.639 | 2,081 | +0 | 0.00% | 84,570 |
| 2022-12-16 | 2022-12-14 | 40.345 | 2,081 | +0 | 0.00% | 83,959 |
| 2022-12-15 | 2022-12-13 | 40.404 | 2,081 | +0 | 0.00% | 84,081 |
| 2022-12-14 | 2022-12-12 | 40.639 | 2,081 | +0 | 0.00% | 84,570 |
| 2022-12-13 | 2022-12-09 | 41.696 | 2,081 | +0 | 0.00% | 86,770 |
| 2022-12-12 | 2022-12-08 | 37.644 | 2,081 | +0 | 0.00% | 78,337 |
| 2022-12-09 | 2022-12-07 | 37.644 | 2,081 | +0 | 0.00% | 78,337 |
| 2022-12-08 | 2022-12-06 | 39.758 | 2,081 | +0 | 0.00% | 82,737 |
| 2022-12-07 | 2022-12-05 | 39.230 | 2,081 | +0 | 0.00% | 81,637 |
| 2022-12-06 | 2022-12-02 | 39.464 | 2,081 | +0 | 0.00% | 82,126 |
| 2022-12-05 | 2022-12-01 | 39.817 | 2,081 | +0 | 0.00% | 82,859 |
| 2022-12-02 | 2022-11-30 | 42.283 | 2,081 | +0 | 0.00% | 87,992 |
| 2022-12-01 | 2022-11-29 | 41.990 | 2,081 | +0 | 0.00% | 87,381 |
| 2022-11-30 | 2022-11-28 | 38.995 | 2,081 | +0 | 0.00% | 81,148 |
| 2022-11-29 | 2022-11-25 | 40.228 | 2,081 | +0 | 0.00% | 83,714 |
| 2022-11-28 | 2022-11-24 | 39.406 | 2,081 | +0 | 0.00% | 82,003 |
| 2022-11-25 | 2022-11-23 | 38.466 | 2,081 | +0 | 0.00% | 80,048 |
| 2022-11-24 | 2022-11-22 | 37.644 | 2,081 | +0 | 0.00% | 78,337 |
| 2022-11-23 | 2022-11-21 | 37.526 | 2,081 | +0 | 0.00% | 78,093 |
| 2022-11-22 | 2022-11-18 | 38.172 | 2,081 | +0 | 0.00% | 79,437 |
| 2022-11-21 | 2022-11-17 | 38.818 | 2,081 | +0 | 0.00% | 80,781 |
| 2022-11-18 | 2022-11-16 | 38.760 | 2,081 | +0 | 0.00% | 80,659 |
| 2022-11-17 | 2022-11-15 | 39.758 | 2,081 | +0 | 0.00% | 82,737 |
| 2022-11-16 | 2022-11-14 | 40.052 | 2,081 | +0 | 0.00% | 83,348 |
| 2022-11-15 | 2022-11-11 | 35.823 | 2,081 | +0 | 0.00% | 74,548 |
| 2022-11-14 | 2022-11-10 | 32.711 | 2,081 | +0 | 0.00% | 68,071 |
| 2022-11-11 | 2022-11-09 | 33.122 | 2,081 | +0 | 0.00% | 68,927 |
| 2022-11-10 | 2022-11-08 | 32.241 | 2,081 | +0 | 0.00% | 67,094 |
| 2022-11-09 | 2022-11-07 | 32.828 | 2,081 | +0 | 0.00% | 68,316 |
| 2022-11-08 | 2022-11-04 | 31.889 | 2,081 | +0 | 0.00% | 66,360 |
| 2022-11-07 | 2022-11-03 | 29.187 | 2,081 | +0 | 0.00% | 60,739 |
| 2022-11-04 | 2022-11-02 | 30.655 | 2,081 | +0 | 0.00% | 63,794 |
| 2022-11-03 | 2022-11-01 | 29.833 | 2,081 | +0 | 0.00% | 62,083 |
| 2022-11-02 | 2022-10-31 | 28.894 | 2,081 | +0 | 0.00% | 60,128 |
| 2022-11-01 | 2022-10-28 | 30.186 | 2,081 | +0 | 0.00% | 62,816 |
| 2022-10-31 | 2022-10-27 | 31.536 | 2,081 | +0 | 0.00% | 65,627 |
| 2022-10-28 | 2022-10-26 | 31.830 | 2,081 | +0 | 0.00% | 66,238 |
| 2022-10-27 | 2022-10-25 | 33.181 | 2,081 | +0 | 0.00% | 69,049 |
| 2022-10-26 | 2022-10-24 | 33.298 | 2,081 | +0 | 0.00% | 69,293 |
| 2022-10-25 | 2022-10-21 | 36.587 | 2,081 | +0 | 0.00% | 76,137 |
| 2022-10-24 | 2022-10-20 | 36.176 | 2,081 | +0 | 0.00% | 75,282 |
| 2022-10-21 | 2022-10-19 | 36.646 | 2,081 | +0 | 0.00% | 76,259 |
| 2022-10-20 | 2022-10-18 | 36.822 | 2,081 | +0 | 0.00% | 76,626 |
| 2022-10-19 | 2022-10-17 | 36.411 | 2,081 | +0 | 0.00% | 75,771 |
| 2022-10-18 | 2022-10-14 | 36.176 | 2,081 | +0 | 0.00% | 75,282 |
| 2022-10-17 | 2022-10-13 | 35.647 | 2,081 | +0 | 0.00% | 74,182 |
| 2022-10-14 | 2022-10-12 | 35.882 | 2,081 | +0 | 0.00% | 74,671 |
| 2022-10-13 | 2022-10-11 | 36.763 | 2,081 | +0 | 0.00% | 76,504 |
| 2022-10-12 | 2022-10-10 | 37.526 | 2,081 | +0 | 0.00% | 78,093 |
| 2022-10-11 | 2022-10-07 | 37.468 | 2,081 | +0 | 0.00% | 77,970 |
| 2022-10-10 | 2022-10-06 | 38.172 | 2,081 | +0 | 0.00% | 79,437 |
| 2022-10-07 | 2022-10-05 | 39.112 | 2,081 | +0 | 0.00% | 81,392 |
| 2022-10-06 | 2022-10-03 | 37.820 | 2,081 | +0 | 0.00% | 78,704 |
| 2022-10-05 | 2022-09-30 | 36.293 | 2,081 | +0 | 0.00% | 75,526 |
| 2022-10-03 | 2022-09-29 | 35.588 | 2,081 | +0 | 0.00% | 74,060 |
| 2022-09-30 | 2022-09-28 | 36.469 | 2,081 | +0 | 0.00% | 75,893 |
| 2022-09-29 | 2022-09-27 | 37.761 | 2,081 | +0 | 0.00% | 78,581 |
| 2022-09-28 | 2022-09-26 | 37.526 | 2,081 | +0 | 0.00% | 78,093 |
| 2022-09-27 | 2022-09-23 | 37.057 | 2,081 | +0 | 0.00% | 77,115 |
| 2022-09-26 | 2022-09-22 | 37.761 | 2,081 | +0 | 0.00% | 78,581 |
| 2022-09-23 | 2022-09-21 | 38.114 | 2,081 | +0 | 0.00% | 79,315 |
| 2022-09-22 | 2022-09-20 | 39.112 | 2,081 | +0 | 0.00% | 81,392 |
| 2022-09-21 | 2022-09-19 | 38.936 | 2,081 | +0 | 0.00% | 81,026 |
| 2022-09-20 | 2022-09-16 | 40.110 | 2,081 | +0 | 0.00% | 83,470 |
| 2022-09-19 | 2022-09-15 | 40.463 | 2,081 | +0 | 0.00% | 84,203 |
| 2022-09-16 | 2022-09-14 | 38.584 | 2,081 | +0 | 0.00% | 80,292 |
| 2022-09-15 | 2022-09-13 | 40.063 | 2,081 | +0 | 0.00% | 83,370 |
| 2022-09-14 | 2022-09-09 | 39.826 | 2,081 | +13 | 0.00% | 82,878 |
| 2022-09-13 | 2022-09-08 | 37.935 | 2,068 | +0 | 0.00% | 78,450 |
| 2022-09-09 | 2022-09-07 | 38.526 | 2,068 | +0 | 0.00% | 79,672 |
| 2022-09-08 | 2022-09-06 | 38.467 | 2,068 | +0 | 0.00% | 79,550 |
| 2022-09-07 | 2022-09-05 | 36.813 | 2,068 | +0 | 0.00% | 76,129 |
| 2022-09-06 | 2022-09-02 | 36.517 | 2,068 | +0 | 0.00% | 75,518 |
| 2022-09-05 | 2022-09-01 | 38.231 | 2,068 | +0 | 0.00% | 79,061 |
| 2022-09-02 | 2022-08-31 | 38.113 | 2,068 | +0 | 0.00% | 78,817 |
| 2022-09-01 | 2022-08-30 | 37.876 | 2,068 | +0 | 0.00% | 78,328 |
| 2022-08-31 | 2022-08-29 | 37.758 | 2,068 | +0 | 0.00% | 78,084 |
| 2022-08-30 | 2022-08-26 | 38.054 | 2,068 | +0 | 0.00% | 78,695 |
| 2022-08-29 | 2022-08-25 | 37.758 | 2,068 | +0 | 0.00% | 78,084 |
| 2022-08-26 | 2022-08-24 | 36.045 | 2,068 | +0 | 0.00% | 74,540 |
| 2022-08-25 | 2022-08-23 | 36.576 | 2,068 | +0 | 0.00% | 75,640 |
| 2022-08-24 | 2022-08-22 | 36.872 | 2,068 | +0 | 0.00% | 76,251 |
| 2022-08-23 | 2022-08-19 | 36.222 | 2,068 | +0 | 0.00% | 74,907 |
| 2022-08-22 | 2022-08-18 | 35.808 | 2,068 | +0 | 0.00% | 74,051 |
| 2022-08-19 | 2022-08-17 | 36.281 | 2,068 | +0 | 0.00% | 75,029 |
| 2022-08-18 | 2022-08-16 | 36.281 | 2,068 | +0 | 0.00% | 75,029 |
| 2022-08-17 | 2022-08-15 | 35.099 | 2,068 | +0 | 0.00% | 72,585 |
| 2022-08-16 | 2022-08-12 | 35.572 | 2,068 | +0 | 0.00% | 73,563 |
| 2022-08-15 | 2022-08-11 | 35.985 | 2,068 | +0 | 0.00% | 74,418 |
| 2022-08-12 | 2022-08-10 | 36.281 | 2,068 | +0 | 0.00% | 75,029 |
| 2022-08-11 | 2022-08-09 | 36.872 | 2,068 | +0 | 0.00% | 76,251 |
| 2022-08-10 | 2022-08-08 | 37.167 | 2,068 | +0 | 0.00% | 76,862 |
| 2022-08-09 | 2022-08-05 | 37.285 | 2,068 | +0 | 0.00% | 77,106 |
| 2022-08-08 | 2022-08-04 | 36.990 | 2,068 | +0 | 0.00% | 76,495 |
| 2022-08-05 | 2022-08-03 | 36.635 | 2,068 | +0 | 0.00% | 75,762 |
| 2022-08-04 | 2022-08-02 | 37.345 | 2,068 | +0 | 0.00% | 77,228 |
| 2022-08-03 | 2022-08-01 | 38.231 | 2,068 | +0 | 0.00% | 79,061 |
| 2022-08-02 | 2022-07-29 | 38.704 | 2,068 | +0 | 0.00% | 80,039 |
| 2022-08-01 | 2022-07-28 | 39.294 | 2,068 | +0 | 0.00% | 81,261 |
| 2022-07-29 | 2022-07-27 | 39.708 | 2,068 | +0 | 0.00% | 82,116 |
| 2022-07-28 | 2022-07-26 | 40.535 | 2,068 | +0 | 0.00% | 83,827 |
| 2022-07-27 | 2022-07-25 | 39.117 | 2,068 | +0 | 0.00% | 80,894 |
| 2022-07-26 | 2022-07-22 | 37.876 | 2,068 | +0 | 0.00% | 78,328 |
| 2022-07-25 | 2022-07-21 | 38.585 | 2,068 | +0 | 0.00% | 79,795 |
| 2022-07-22 | 2022-07-20 | 40.122 | 2,068 | +0 | 0.00% | 82,972 |
| 2022-07-21 | 2022-07-19 | 40.772 | 2,068 | +0 | 0.00% | 84,316 |
| 2022-07-20 | 2022-07-18 | 40.654 | 2,068 | +0 | 0.00% | 84,071 |
| 2022-07-19 | 2022-07-15 | 39.472 | 2,068 | +0 | 0.00% | 81,628 |
| 2022-07-18 | 2022-07-14 | 40.122 | 2,068 | +0 | 0.00% | 82,972 |
| 2022-07-15 | 2022-07-13 | 41.481 | 2,068 | +0 | 0.00% | 85,782 |
| 2022-07-14 | 2022-07-12 | 42.367 | 2,068 | +0 | 0.00% | 87,615 |
| 2022-07-13 | 2022-07-11 | 42.544 | 2,068 | +0 | 0.00% | 87,982 |
| 2022-07-12 | 2022-07-08 | 43.726 | 2,068 | +0 | 0.00% | 90,426 |
| 2022-07-11 | 2022-07-07 | 42.603 | 2,068 | +0 | 0.00% | 88,104 |
| 2022-07-08 | 2022-07-06 | 42.544 | 2,068 | +0 | 0.00% | 87,982 |
| 2022-07-07 | 2022-07-05 | 43.372 | 2,068 | +0 | 0.00% | 89,693 |
| 2022-07-06 | 2022-07-04 | 43.076 | 2,068 | +0 | 0.00% | 89,082 |
| 2022-07-05 | 2022-06-30 | 43.253 | 2,068 | +0 | 0.00% | 89,448 |
| 2022-07-04 | 2022-06-29 | 42.840 | 2,068 | +0 | 0.00% | 88,593 |
| 2022-06-30 | 2022-06-28 | 42.722 | 2,068 | +0 | 0.00% | 88,348 |
| 2022-06-29 | 2022-06-27 | 42.131 | 2,068 | +0 | 0.00% | 87,126 |
| 2022-06-28 | 2022-06-24 | 41.835 | 2,068 | +0 | 0.00% | 86,515 |
| 2022-06-27 | 2022-06-23 | 41.481 | 2,068 | +0 | 0.00% | 85,782 |
| 2022-06-24 | 2022-06-22 | 40.181 | 2,068 | +0 | 0.00% | 83,094 |
| 2022-06-23 | 2022-06-21 | 40.890 | 2,068 | +0 | 0.00% | 84,560 |
| 2022-06-22 | 2022-06-20 | 40.358 | 2,068 | +0 | 0.00% | 83,461 |
| 2022-06-21 | 2022-06-17 | 40.835 | 2,068 | +0 | 0.00% | 84,448 |
| 2022-06-20 | 2022-06-16 | 40.402 | 2,068 | +93 | 0.00% | 83,552 |
| 2022-06-17 | 2022-06-15 | 41.454 | 1,975 | +0 | 0.00% | 81,872 |
| 2022-06-16 | 2022-06-14 | 40.093 | 1,975 | +0 | 0.00% | 79,184 |
| 2022-06-15 | 2022-06-13 | 40.155 | 1,975 | +0 | 0.00% | 79,306 |
| 2022-06-14 | 2022-06-10 | 41.330 | 1,975 | +0 | 0.00% | 81,627 |
| 2022-06-13 | 2022-06-09 | 42.630 | 1,975 | +0 | 0.00% | 84,194 |
| 2022-06-10 | 2022-06-08 | 41.640 | 1,975 | +0 | 0.00% | 82,238 |
| 2022-06-09 | 2022-06-07 | 41.825 | 1,975 | +0 | 0.00% | 82,605 |
| 2022-06-08 | 2022-06-06 | 42.630 | 1,975 | +0 | 0.00% | 84,194 |
| 2022-06-07 | 2022-06-02 | 42.692 | 1,975 | +0 | 0.00% | 84,316 |
| 2022-06-06 | 2022-06-01 | 44.115 | 1,975 | +0 | 0.00% | 87,126 |
| 2022-06-02 | 2022-05-31 | 43.310 | 1,975 | +0 | 0.00% | 85,538 |
| 2022-06-01 | 2022-05-30 | 42.630 | 1,975 | +0 | 0.00% | 84,194 |
| 2022-05-31 | 2022-05-27 | 43.681 | 1,975 | +0 | 0.00% | 86,271 |
| 2022-05-30 | 2022-05-26 | 42.753 | 1,975 | +0 | 0.00% | 84,438 |
| 2022-05-27 | 2022-05-25 | 42.877 | 1,975 | +0 | 0.00% | 84,682 |
| 2022-05-26 | 2022-05-24 | 42.877 | 1,975 | +0 | 0.00% | 84,682 |
| 2022-05-25 | 2022-05-23 | 44.176 | 1,975 | +0 | 0.00% | 87,249 |
| 2022-05-24 | 2022-05-20 | 43.991 | 1,975 | +0 | 0.00% | 86,882 |
| 2022-05-23 | 2022-05-19 | 43.310 | 1,975 | +0 | 0.00% | 85,538 |
| 2022-05-20 | 2022-05-18 | 43.248 | 1,975 | +0 | 0.00% | 85,416 |
| 2022-05-19 | 2022-05-17 | 42.568 | 1,975 | +0 | 0.00% | 84,071 |
| 2022-05-18 | 2022-05-16 | 42.073 | 1,975 | +0 | 0.00% | 83,094 |
| 2022-05-17 | 2022-05-13 | 41.825 | 1,975 | +0 | 0.00% | 82,605 |
| 2022-05-16 | 2022-05-12 | 39.660 | 1,975 | +0 | 0.00% | 78,328 |
| 2022-05-13 | 2022-05-11 | 40.712 | 1,975 | +0 | 0.00% | 80,405 |
| 2022-05-12 | 2022-05-10 | 42.073 | 1,975 | +0 | 0.00% | 83,094 |
| 2022-05-11 | 2022-05-06 | 42.320 | 1,975 | +0 | 0.00% | 83,583 |
| 2022-05-10 | 2022-05-05 | 44.300 | 1,975 | +0 | 0.00% | 87,493 |
| 2022-05-06 | 2022-05-04 | 45.105 | 1,975 | +0 | 0.00% | 89,081 |
| 2022-05-05 | 2022-05-03 | 45.290 | 1,975 | +0 | 0.00% | 89,448 |
| 2022-05-04 | 2022-04-29 | 43.681 | 1,975 | +0 | 0.00% | 86,271 |
| 2022-05-03 | 2022-04-28 | 43.125 | 1,975 | +0 | 0.00% | 85,171 |
| 2022-04-29 | 2022-04-27 | 42.320 | 1,975 | +0 | 0.00% | 83,583 |
| 2022-04-28 | 2022-04-26 | 42.877 | 1,975 | +0 | 0.00% | 84,682 |
| 2022-04-27 | 2022-04-25 | 42.939 | 1,975 | +0 | 0.00% | 84,805 |
| 2022-04-26 | 2022-04-22 | 44.176 | 1,975 | +0 | 0.00% | 87,249 |
| 2022-04-25 | 2022-04-21 | 43.496 | 1,975 | +0 | 0.00% | 85,904 |
| 2022-04-22 | 2022-04-20 | 43.620 | 1,975 | +0 | 0.00% | 86,149 |
| 2022-04-21 | 2022-04-19 | 46.837 | 1,975 | +0 | 0.00% | 92,503 |
| 2022-04-20 | 2022-04-14 | 48.693 | 1,975 | +0 | 0.00% | 96,169 |
| 2022-04-19 | 2022-04-13 | 47.951 | 1,975 | +0 | 0.00% | 94,703 |
| 2022-04-14 | 2022-04-12 | 46.899 | 1,975 | +0 | 0.00% | 92,625 |
| 2022-04-13 | 2022-04-11 | 47.146 | 1,975 | +0 | 0.00% | 93,114 |
| 2022-04-12 | 2022-04-08 | 48.755 | 1,975 | +0 | 0.00% | 96,291 |
| 2022-04-11 | 2022-04-07 | 47.208 | 1,975 | +0 | 0.00% | 93,236 |
| 2022-04-08 | 2022-04-06 | 48.260 | 1,975 | +0 | 0.00% | 95,313 |
| 2022-04-07 | 2022-04-04 | 47.765 | 1,975 | +0 | 0.00% | 94,336 |
| 2022-04-06 | 2022-04-01 | 46.156 | 1,975 | +0 | 0.00% | 91,159 |
| 2022-04-04 | 2022-03-31 | 45.166 | 1,975 | +0 | 0.00% | 89,204 |
| 2022-04-01 | 2022-03-30 | 45.847 | 1,975 | +0 | 0.00% | 90,548 |
| 2022-03-31 | 2022-03-29 | 43.681 | 1,975 | +0 | 0.00% | 86,271 |
| 2022-03-30 | 2022-03-28 | 44.300 | 1,975 | +0 | 0.00% | 87,493 |
| 2022-03-29 | 2022-03-25 | 44.671 | 1,975 | +0 | 0.00% | 88,226 |
| 2022-03-28 | 2022-03-24 | 45.105 | 1,975 | +0 | 0.00% | 89,081 |
| 2022-03-25 | 2022-03-23 | 45.476 | 1,975 | +0 | 0.00% | 89,815 |
| 2022-03-24 | 2022-03-22 | 46.156 | 1,975 | +0 | 0.00% | 91,159 |
| 2022-03-23 | 2022-03-21 | 44.424 | 1,975 | +0 | 0.00% | 87,737 |
| 2022-03-22 | 2022-03-18 | 46.033 | 1,975 | +0 | 0.00% | 90,914 |
| 2022-03-21 | 2022-03-17 | 46.528 | 1,975 | +0 | 0.00% | 91,892 |
| 2022-03-18 | 2022-03-16 | 42.939 | 1,975 | +0 | 0.00% | 84,805 |
| 2022-03-17 | 2022-03-15 | 38.361 | 1,975 | +0 | 0.00% | 75,762 |
| 2022-03-16 | 2022-03-14 | 41.516 | 1,975 | +0 | 0.00% | 81,994 |
| 2022-03-15 | 2022-03-11 | 44.115 | 1,975 | +0 | 0.00% | 87,126 |
| 2022-03-14 | 2022-03-10 | 45.600 | 1,975 | +0 | 0.00% | 90,059 |
| 2022-03-11 | 2022-03-09 | 44.176 | 1,975 | +0 | 0.00% | 87,249 |
| 2022-03-10 | 2022-03-08 | 45.661 | 1,975 | +0 | 0.00% | 90,181 |
| 2022-03-09 | 2022-03-07 | 46.775 | 1,975 | +0 | 0.00% | 92,381 |
| 2022-03-08 | 2022-03-04 | 47.332 | 1,975 | +0 | 0.00% | 93,481 |
| 2022-03-07 | 2022-03-03 | 47.023 | 1,975 | +0 | 0.00% | 92,870 |
| 2022-03-04 | 2022-03-02 | 45.723 | 1,975 | +0 | 0.00% | 90,303 |
| 2022-03-03 | 2022-03-01 | 46.528 | 1,975 | +0 | 0.00% | 91,892 |
| 2022-03-02 | 2022-02-28 | 47.023 | 1,975 | +0 | 0.00% | 92,870 |
| 2022-03-01 | 2022-02-25 | 45.538 | 1,975 | +0 | 0.00% | 89,937 |
| 2022-02-28 | 2022-02-24 | 47.084 | 1,975 | +0 | 0.00% | 92,992 |
| 2022-02-25 | 2022-02-23 | 48.631 | 1,975 | +0 | 0.00% | 96,047 |
| 2022-02-24 | 2022-02-22 | 49.188 | 1,975 | +0 | 0.00% | 97,146 |
| 2022-02-23 | 2022-02-21 | 49.126 | 1,975 | +0 | 0.00% | 97,024 |
| 2022-02-22 | 2022-02-18 | 50.240 | 1,975 | +0 | 0.00% | 99,224 |
| 2022-02-21 | 2022-02-17 | 47.827 | 1,975 | +0 | 0.00% | 94,458 |
| 2022-02-18 | 2022-02-16 | 48.631 | 1,975 | +0 | 0.00% | 96,047 |
| 2022-02-17 | 2022-02-15 | 47.765 | 1,975 | +0 | 0.00% | 94,336 |
| 2022-02-16 | 2022-02-14 | 47.270 | 1,975 | +0 | 0.00% | 93,358 |
| 2022-02-15 | 2022-02-11 | 50.240 | 1,975 | +0 | 0.00% | 99,224 |
| 2022-02-14 | 2022-02-10 | 49.064 | 1,975 | +0 | 0.00% | 96,902 |
| 2022-02-11 | 2022-02-09 | 47.703 | 1,975 | +0 | 0.00% | 94,214 |
| 2022-02-10 | 2022-02-08 | 47.270 | 1,975 | +0 | 0.00% | 93,358 |
| 2022-02-09 | 2022-02-07 | 47.641 | 1,975 | +0 | 0.00% | 94,092 |
| 2022-02-08 | 2022-02-04 | 47.765 | 1,975 | +0 | 0.00% | 94,336 |
| 2022-02-07 | 2022-01-31 | 46.466 | 1,975 | +0 | 0.00% | 91,770 |
| 2022-02-04 | 2022-01-27 | 45.476 | 1,975 | +0 | 0.00% | 89,815 |
| 2022-01-28 | 2022-01-26 | 46.589 | 1,975 | +0 | 0.00% | 92,014 |
| 2022-01-27 | 2022-01-25 | 46.589 | 1,975 | +0 | 0.00% | 92,014 |
| 2022-01-26 | 2022-01-24 | 47.579 | 1,975 | +0 | 0.00% | 93,969 |
| 2022-01-25 | 2022-01-21 | 47.332 | 1,975 | +0 | 0.00% | 93,481 |
| 2022-01-24 | 2022-01-20 | 46.466 | 1,975 | +0 | 0.00% | 91,770 |
| 2022-01-21 | 2022-01-19 | 47.023 | 1,975 | +0 | 0.00% | 92,870 |
| 2022-01-20 | 2022-01-18 | 45.290 | 1,975 | +0 | 0.00% | 89,448 |
| 2022-01-19 | 2022-01-17 | 44.671 | 1,975 | +0 | 0.00% | 88,226 |
| 2022-01-18 | 2022-01-14 | 44.115 | 1,975 | +0 | 0.00% | 87,126 |
| 2022-01-17 | 2022-01-13 | 44.362 | 1,975 | +0 | 0.00% | 87,615 |
| 2022-01-14 | 2022-01-12 | 45.166 | 1,975 | +0 | 0.00% | 89,204 |
| 2022-01-13 | 2022-01-11 | 45.352 | 1,975 | +0 | 0.00% | 89,570 |
| 2022-01-12 | 2022-01-10 | 45.785 | 1,975 | +0 | 0.00% | 90,426 |
| 2022-01-11 | 2022-01-07 | 44.795 | 1,975 | +0 | 0.00% | 88,470 |
| 2022-01-10 | 2022-01-06 | 41.763 | 1,975 | +0 | 0.00% | 82,483 |
| 2022-01-07 | 2022-01-05 | 42.197 | 1,975 | +0 | 0.00% | 83,338 |
| 2022-01-06 | 2022-01-04 | 41.640 | 1,975 | +0 | 0.00% | 82,238 |
| 2022-01-05 | 2022-01-03 | 40.340 | 1,975 | +0 | 0.00% | 79,672 |
| 2022-01-04 | 2021-12-31 | 40.588 | 1,975 | +0 | 0.00% | 80,161 |
| 2022-01-03 | 2021-12-29 | 41.145 | 1,975 | +0 | 0.00% | 81,261 |
| 2021-12-30 | 2021-12-28 | 41.887 | 1,975 | +0 | 0.00% | 82,727 |
| 2021-12-29 | 2021-12-24 | 41.083 | 1,975 | +0 | 0.00% | 81,139 |
| 2021-12-28 | 2021-12-22 | 40.464 | 1,975 | +0 | 0.00% | 79,917 |
| 2021-12-23 | 2021-12-21 | 41.207 | 1,975 | +0 | 0.00% | 81,383 |
| 2021-12-22 | 2021-12-20 | 40.464 | 1,975 | +0 | 0.00% | 79,917 |
| 2021-12-21 | 2021-12-17 | 41.021 | 1,975 | +0 | 0.00% | 81,016 |
| 2021-12-20 | 2021-12-16 | 40.650 | 1,975 | +0 | 0.00% | 80,283 |
| 2021-12-17 | 2021-12-15 | 40.526 | 1,975 | +0 | 0.00% | 80,039 |
| 2021-12-16 | 2021-12-14 | 40.217 | 1,975 | +0 | 0.00% | 79,428 |
| 2021-12-15 | 2021-12-13 | 42.197 | 1,975 | +0 | 0.00% | 83,338 |
| 2021-12-14 | 2021-12-10 | 43.001 | 1,975 | +0 | 0.00% | 84,927 |
| 2021-12-13 | 2021-12-09 | 43.310 | 1,975 | +0 | 0.00% | 85,538 |
| 2021-12-10 | 2021-12-08 | 42.258 | 1,975 | +0 | 0.00% | 83,460 |
| 2021-12-09 | 2021-12-07 | 41.763 | 1,975 | +0 | 0.00% | 82,483 |
| 2021-12-08 | 2021-12-06 | 41.763 | 1,975 | +0 | 0.00% | 82,483 |
| 2021-12-07 | 2021-12-03 | 41.392 | 1,975 | +0 | 0.00% | 81,750 |
| 2021-12-06 | 2021-12-02 | 41.330 | 1,975 | +0 | 0.00% | 81,627 |
| 2021-12-03 | 2021-12-01 | 40.340 | 1,975 | +0 | 0.00% | 79,672 |
| 2021-12-02 | 2021-11-30 | 40.155 | 1,975 | +0 | 0.00% | 79,306 |
| 2021-12-01 | 2021-11-29 | 42.444 | 1,975 | +0 | 0.00% | 83,827 |
| 2021-11-30 | 2021-11-26 | 42.568 | 1,975 | +0 | 0.00% | 84,071 |
| 2021-11-29 | 2021-11-25 | 43.310 | 1,975 | +0 | 0.00% | 85,538 |
| 2021-11-26 | 2021-11-24 | 43.681 | 1,975 | +0 | 0.00% | 86,271 |
| 2021-11-25 | 2021-11-23 | 43.681 | 1,975 | +0 | 0.00% | 86,271 |
| 2021-11-24 | 2021-11-22 | 43.310 | 1,975 | +0 | 0.00% | 85,538 |
| 2021-11-23 | 2021-11-19 | 43.372 | 1,975 | +0 | 0.00% | 85,660 |
| 2021-11-22 | 2021-11-18 | 40.897 | 1,975 | +0 | 0.00% | 80,772 |
| 2021-11-19 | 2021-11-17 | 42.135 | 1,975 | +0 | 0.00% | 83,216 |
| 2021-11-18 | 2021-11-16 | 42.630 | 1,975 | +0 | 0.00% | 84,194 |
| 2021-11-17 | 2021-11-15 | 41.578 | 1,975 | +0 | 0.00% | 82,116 |
| 2021-11-16 | 2021-11-12 | 42.073 | 1,975 | -1,616 | 0.00% | 83,094 |
| 2021-09-08 | 2021-09-06 | 37.138 | 3,591 | +25 | 0.00% | 133,364 |
| 2021-06-18 | 2021-06-16 | 46.729 | 3,566 | +128 | 0.00% | 166,637 |
| 2021-01-06 | 2021-01-04 | 40.072 | 3,438 | -1,547 | 0.00% | 137,768 |
| 2020-12-15 | 2020-12-11 | 40.783 | 4,985 | +1,547 | 0.00% | 203,304 |
| 2020-09-24 | 2020-09-22 | 46.047 | 3,438 | +17 | 0.00% | 158,308 |
| 2020-06-18 | 2020-06-16 | 42.721 | 3,421 | +108 | 0.00% | 146,149 |
| 2019-09-25 | 2019-09-23 | 44.056 | 3,313 | +14 | 0.00% | 145,957 |
| 2019-06-18 | 2019-06-14 | 46.145 | 3,299 | +111 | 0.00% | 152,233 |
| 2019-04-11 | 2019-04-09 | 49.840 | 3,188 | -5,738 | 0.00% | 158,888 |
| 2019-01-21 | 2019-01-17 | 42.451 | 8,926 | +5,738 | 0.00% | 378,915 |
| 2018-09-24 | 2018-09-20 | 40.188 | 3,188 | +14 | 0.00% | 128,120 |
| 2018-06-13 | 2018-06-11 | 44.851 | 3,174 | +88 | 0.00% | 142,358 |
| 2017-09-25 | 2017-09-21 | 38.594 | 3,086 | +12 | 0.00% | 119,103 |
| 2017-06-13 | 2017-06-09 | 34.165 | 3,074 | +82 | 0.00% | 105,024 |
| 2016-09-26 | 2016-09-22 | 34.748 | 2,992 | +12 | 0.00% | 103,965 |
| 2016-06-13 | 2016-06-08 | 29.852 | 2,980 | +77 | 0.00% | 88,958 |
| 2015-09-30 | 2015-09-25 | 28.554 | 2,903 | +14 | 0.00% | 82,893 |
| 2015-06-11 | 2015-06-09 | 38.885 | 2,889 | +49 | 0.00% | 112,338 |
| 2015-05-27 | 2015-05-22 | 39.589 | 2,840 | -2,556 | 0.00% | 112,432 |
| 2015-05-15 | 2015-05-13 | 39.824 | 5,396 | +2,556 | 0.00% | 214,888 |
| 2015-05-13 | 2015-05-11 | 42.484 | 2,840 | -6,391 | 0.00% | 120,654 |
| 2015-05-12 | 2015-05-08 | 41.701 | 9,231 | +6,391 | 0.00% | 384,944 |
| 2015-05-08 | 2015-05-06 | 41.623 | 2,840 | -5,113 | 0.00% | 118,209 |
| 2015-05-07 | 2015-05-05 | 42.327 | 7,953 | +1,279 | 0.00% | 336,628 |
| 2015-05-06 | 2015-05-04 | 42.953 | 6,674 | -2,557 | 0.00% | 286,669 |
| 2015-05-05 | 2015-04-30 | 44.205 | 9,231 | -1,278 | 0.00% | 408,055 |
| 2015-04-30 | 2015-04-28 | 41.467 | 10,509 | +1,278 | 0.00% | 435,772 |
| 2015-04-27 | 2015-04-23 | 40.449 | 9,231 | -1,278 | 0.00% | 373,389 |
| 2015-04-22 | 2015-04-20 | 37.007 | 10,509 | +1,278 | 0.00% | 388,906 |
| 2015-04-15 | 2015-04-13 | 39.745 | 9,231 | +6,391 | 0.00% | 366,889 |
| 2015-02-11 | 2015-02-09 | 31.296 | 2,840 | +284 | 0.00% | 88,879 |
| 2015-01-13 | 2015-01-09 | 35.667 | 2,556 | +83 | 0.00% | 91,165 |
| 2014-09-30 | 2014-09-26 | 27.186 | 2,473 | +13 | 0.00% | 67,232 |
| 2014-06-10 | 2014-06-06 | 25.554 | 2,460 | +59 | 0.00% | 62,862 |
| 2013-10-22 | 2013-10-18 | 38.019 | 2,401 | +7 | 0.00% | 91,284 |
| 2013-08-06 | 2013-08-02 | 37.351 | 2,394 | -1,196 | 0.00% | 89,418 |
| 2013-06-21 | 2013-06-19 | 34.677 | 3,590 | +1,196 | 0.00% | 124,490 |
| 2013-06-07 | 2013-06-05 | 40.078 | 2,394 | +29 | 0.00% | 95,946 |
| 2012-11-06 | 2012-11-02 | 31.453 | 2,365 | -5,914 | 0.00% | 74,387 |
| 2012-10-25 | 2012-10-22 | 29.126 | 8,279 | +31 | 0.00% | 241,134 |
| 2012-10-04 | 2012-09-28 | 28.990 | 8,248 | +5,891 | 0.00% | 239,111 |
| 2012-06-25 | 2012-06-21 | 25.673 | 2,357 | +26 | 0.00% | 60,512 |
| 2012-02-28 | 2012-02-24 | 25.845 | 2,331 | -1,165 | 0.00% | 60,245 |
| 2012-02-27 | 2012-02-23 | 26.017 | 3,496 | -2,331 | 0.00% | 90,954 |
| 2012-02-22 | 2012-02-20 | 25.639 | 5,827 | +3,496 | 0.00% | 149,399 |
| 2011-11-03 | 2011-11-01 | 19.379 | 2,331 | +19 | 0.00% | 45,172 |
| 2011-07-27 | 2011-07-25 | 25.954 | 2,312 | -1,156 | 0.00% | 60,005 |
| 2011-05-24 | 2011-05-20 | 25.027 | 3,468 | +54 | 0.00% | 86,794 |
| 2010-11-05 | 2010-11-03 | 27.734 | 3,414 | +1,138 | 0.00% | 94,683 |
| 2010-09-16 | 2010-09-14 | 28.955 | 2,276 | +13 | 0.00% | 65,901 |
| 2010-06-24 | 2010-06-22 | 28.212 | 2,263 | +1,132 | 0.00% | 63,844 |
| 2010-05-24 | 2010-05-19 | 25.144 | 1,131 | +14 | 0.00% | 28,438 |
| 2009-10-08 | 2009-10-06 | 31.864 | 1,117 | +4 | 0.00% | 35,592 |
| 2009-09-10 | 2009-09-08 | 31.756 | 1,113 | +1,113 | 0.00% | 35,345 |
| 2009-05-15 | 2009-05-13 | 26.560 | 0 | -5,535 | ||
| 2009-05-06 | 2009-05-04 | 27.210 | 5,535 | +5,535 | 0.00% | 150,607 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy