History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 7,000 | +0 | 0.00% | 206,220 |
| 2025-10-13 | 2025-10-09 | 29.120 | 7,000 | +0 | 0.00% | 203,840 |
| 2025-10-10 | 2025-10-08 | 28.800 | 7,000 | +0 | 0.00% | 201,600 |
| 2025-10-09 | 2025-10-06 | 28.940 | 7,000 | +0 | 0.00% | 202,580 |
| 2025-10-08 | 2025-10-03 | 29.100 | 7,000 | +2,000 | 0.00% | 203,700 |
| 2025-09-29 | 2025-09-25 | 29.440 | 5,000 | +1,000 | 0.00% | 147,200 |
| 2025-09-12 | 2025-09-10 | 32.660 | 4,000 | -1,000 | 0.00% | 130,640 |
| 2025-09-09 | 2025-09-05 | 31.540 | 5,000 | +35 | 0.00% | 157,698 |
| 2025-09-05 | 2025-09-03 | 31.016 | 4,965 | +993 | 0.00% | 153,994 |
| 2025-08-20 | 2025-08-18 | 32.325 | 3,972 | +993 | 0.00% | 128,395 |
| 2025-08-19 | 2025-08-15 | 33.332 | 2,979 | -993 | 0.00% | 99,296 |
| 2025-07-08 | 2025-07-04 | 27.743 | 3,972 | -1,986 | 0.00% | 110,196 |
| 2025-06-23 | 2025-06-19 | 26.887 | 5,958 | +1,986 | 0.00% | 160,194 |
| 2025-06-18 | 2025-06-16 | 28.297 | 3,972 | -2,979 | 0.00% | 112,396 |
| 2025-06-13 | 2025-06-11 | 28.527 | 6,951 | +1,986 | 0.00% | 198,293 |
| 2025-06-12 | 2025-06-10 | 28.264 | 4,965 | +224 | 0.00% | 140,329 |
| 2025-06-03 | 2025-05-30 | 26.998 | 4,741 | -948 | 0.00% | 127,998 |
| 2025-06-02 | 2025-05-29 | 26.840 | 5,689 | -1,897 | 0.00% | 152,692 |
| 2025-05-23 | 2025-05-21 | 26.893 | 7,586 | +1,897 | 0.00% | 204,008 |
| 2025-05-22 | 2025-05-20 | 26.313 | 5,689 | +948 | 0.00% | 149,692 |
| 2025-05-02 | 2025-04-29 | 27.525 | 4,741 | +948 | 0.00% | 130,498 |
| 2025-04-24 | 2025-04-22 | 28.896 | 3,793 | -948 | 0.00% | 109,604 |
| 2025-04-23 | 2025-04-17 | 28.844 | 4,741 | -948 | 0.00% | 136,748 |
| 2025-03-24 | 2025-03-20 | 27.420 | 5,689 | +1,896 | 0.00% | 155,992 |
| 2025-03-20 | 2025-03-18 | 28.738 | 3,793 | -948 | 0.00% | 109,004 |
| 2025-02-25 | 2025-02-21 | 26.418 | 4,741 | -948 | 0.00% | 125,248 |
| 2025-02-24 | 2025-02-20 | 25.785 | 5,689 | +948 | 0.00% | 146,693 |
| 2025-02-05 | 2025-02-03 | 24.098 | 4,741 | +1,896 | 0.00% | 114,248 |
| 2024-10-10 | 2024-10-08 | 27.367 | 2,845 | +949 | 0.00% | 77,860 |
| 2024-10-04 | 2024-10-02 | 33.379 | 1,896 | -949 | 0.00% | 63,286 |
| 2024-09-30 | 2024-09-26 | 28.000 | 2,845 | -4,741 | 0.00% | 79,660 |
| 2024-09-09 | 2024-09-04 | 22.007 | 7,586 | +79 | 0.00% | 166,947 |
| 2024-09-02 | 2024-08-29 | 22.647 | 7,507 | -1,407 | 0.00% | 170,009 |
| 2024-08-30 | 2024-08-28 | 22.274 | 8,914 | +1,407 | 0.00% | 198,548 |
| 2024-08-13 | 2024-08-09 | 24.512 | 7,507 | -1,876 | 0.00% | 184,010 |
| 2024-08-06 | 2024-08-02 | 23.766 | 9,383 | -1,877 | 0.00% | 222,994 |
| 2024-08-05 | 2024-08-01 | 24.139 | 11,260 | +1,877 | 0.00% | 271,802 |
| 2024-08-01 | 2024-07-30 | 24.672 | 9,383 | -1,408 | 0.00% | 231,494 |
| 2024-07-31 | 2024-07-29 | 25.364 | 10,791 | +939 | 0.00% | 273,706 |
| 2024-07-30 | 2024-07-26 | 25.577 | 9,852 | +3,284 | 0.00% | 251,989 |
| 2024-07-29 | 2024-07-25 | 26.057 | 6,568 | -1,408 | 0.00% | 171,143 |
| 2024-07-26 | 2024-07-24 | 26.164 | 7,976 | +1,408 | 0.00% | 208,681 |
| 2024-07-23 | 2024-07-19 | 27.016 | 6,568 | +1,876 | 0.00% | 177,442 |
| 2024-07-22 | 2024-07-18 | 28.668 | 4,692 | -1,876 | 0.00% | 134,511 |
| 2024-07-19 | 2024-07-17 | 28.402 | 6,568 | +1,876 | 0.00% | 186,542 |
| 2024-07-17 | 2024-07-15 | 28.828 | 4,692 | +1,877 | 0.00% | 135,261 |
| 2024-07-16 | 2024-07-12 | 29.627 | 2,815 | -3,753 | 0.00% | 83,401 |
| 2024-07-15 | 2024-07-11 | 28.402 | 6,568 | -5,161 | 0.00% | 186,542 |
| 2024-07-11 | 2024-07-09 | 28.135 | 11,729 | +3,284 | 0.00% | 329,998 |
| 2024-07-10 | 2024-07-08 | 28.402 | 8,445 | +3,753 | 0.00% | 239,852 |
| 2024-07-09 | 2024-07-05 | 29.254 | 4,692 | +2,815 | 0.00% | 137,261 |
| 2024-07-05 | 2024-07-03 | 30.160 | 1,877 | -3,284 | 0.00% | 56,611 |
| 2024-07-04 | 2024-07-02 | 29.148 | 5,161 | -4,691 | 0.00% | 150,431 |
| 2024-07-02 | 2024-06-27 | 28.295 | 9,852 | +6,099 | 0.00% | 278,763 |
| 2024-06-27 | 2024-06-25 | 28.988 | 3,753 | -939 | 0.00% | 108,791 |
| 2024-06-26 | 2024-06-24 | 28.455 | 4,692 | -3,284 | 0.00% | 133,511 |
| 2024-06-24 | 2024-06-20 | 29.041 | 7,976 | +4,223 | 0.00% | 231,632 |
| 2024-06-19 | 2024-06-17 | 28.828 | 3,753 | -2,346 | 0.00% | 108,191 |
| 2024-06-18 | 2024-06-14 | 28.775 | 6,099 | +938 | 0.00% | 175,497 |
| 2024-06-17 | 2024-06-13 | 28.615 | 5,161 | -1,407 | 0.00% | 147,681 |
| 2024-06-14 | 2024-06-12 | 28.455 | 6,568 | +2,815 | 0.00% | 186,892 |
| 2024-06-13 | 2024-06-11 | 32.274 | 3,753 | +469 | 0.00% | 121,126 |
| 2024-06-12 | 2024-06-07 | 32.554 | 3,284 | -3,420 | 0.00% | 106,908 |
| 2024-06-11 | 2024-06-06 | 32.330 | 6,704 | +4,916 | 0.00% | 216,742 |
| 2024-06-03 | 2024-05-30 | 32.554 | 1,788 | +894 | 0.00% | 58,207 |
| 2024-05-28 | 2024-05-24 | 34.176 | 894 | +894 | 0.00% | 30,553 |
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | -894 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 894 | +894 | 0.00% | 32,854 |
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | -894 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 894 | -1,788 | 0.00% | 23,803 |
| 2024-04-16 | 2024-04-12 | 26.289 | 2,682 | +1,788 | 0.00% | 70,508 |
| 2024-04-15 | 2024-04-11 | 26.961 | 894 | -1,788 | 0.00% | 24,103 |
| 2024-04-12 | 2024-04-10 | 26.513 | 2,682 | +1,788 | 0.00% | 71,108 |
| 2024-04-10 | 2024-04-08 | 26.513 | 894 | +894 | 0.00% | 23,703 |
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | -1,788 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 1,788 | +1,788 | 0.00% | 48,506 |
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | -1,788 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 1,788 | +1,788 | 0.00% | 49,406 |
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | -1,788 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 1,788 | -3,575 | 0.00% | 49,506 |
| 2024-03-11 | 2024-03-07 | 24.499 | 5,363 | +894 | 0.00% | 131,391 |
| 2024-03-08 | 2024-03-06 | 25.003 | 4,469 | -1,341 | 0.00% | 111,738 |
| 2024-03-07 | 2024-03-05 | 24.835 | 5,810 | +2,234 | 0.00% | 144,292 |
| 2024-03-06 | 2024-03-04 | 25.227 | 3,576 | +1,788 | 0.00% | 90,210 |
| 2024-02-29 | 2024-02-27 | 28.359 | 1,788 | +1,788 | 0.00% | 50,706 |
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | -1,788 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 1,788 | +1,788 | 0.00% | 60,207 |
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | -1,776 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 1,776 | -1,777 | 0.00% | 61,887 |
| 2023-08-23 | 2023-08-21 | 34.677 | 3,553 | +1,777 | 0.00% | 123,208 |
| 2023-08-22 | 2023-08-18 | 35.803 | 1,776 | -1,777 | 0.00% | 63,586 |
| 2023-08-17 | 2023-08-15 | 36.479 | 3,553 | +1,777 | 0.00% | 129,608 |
| 2023-08-16 | 2023-08-14 | 37.492 | 1,776 | +1,776 | 0.00% | 66,585 |
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | -1,776 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 1,776 | -1,777 | 0.00% | 62,986 |
| 2023-07-12 | 2023-07-10 | 35.409 | 3,553 | +1,777 | 0.00% | 125,808 |
| 2023-07-11 | 2023-07-07 | 35.690 | 1,776 | -3,553 | 0.00% | 63,386 |
| 2023-07-10 | 2023-07-06 | 36.253 | 5,329 | +3,553 | 0.00% | 193,194 |
| 2023-06-29 | 2023-06-27 | 37.998 | 1,776 | -1,777 | 0.00% | 67,485 |
| 2023-06-28 | 2023-06-26 | 35.859 | 3,553 | -3,553 | 0.00% | 127,408 |
| 2023-06-27 | 2023-06-23 | 35.747 | 7,106 | +1,777 | 0.00% | 254,016 |
| 2023-06-23 | 2023-06-20 | 37.998 | 5,329 | +3,553 | 0.00% | 202,494 |
| 2023-06-09 | 2023-06-07 | 39.112 | 1,776 | +73 | 0.00% | 69,463 |
| 2023-04-26 | 2023-04-24 | 43.282 | 1,703 | +1,703 | 0.00% | 73,709 |
| 2023-01-17 | 2023-01-13 | 45.396 | 0 | -1 | ||
| 2023-01-04 | 2022-12-30 | 41.990 | 1 | -1,703 | 0.00% | 42 |
| 2023-01-03 | 2022-12-29 | 40.404 | 1,704 | +1,703 | 0.00% | 68,849 |
| 2022-12-13 | 2022-12-09 | 41.696 | 1 | -3,405 | 0.00% | 42 |
| 2022-12-09 | 2022-12-07 | 37.644 | 3,406 | +1,702 | 0.00% | 128,215 |
| 2022-12-05 | 2022-12-01 | 39.817 | 1,704 | +1,703 | 0.00% | 67,848 |
| 2022-12-01 | 2022-11-29 | 41.990 | 1 | -3,405 | 0.00% | 42 |
| 2022-11-30 | 2022-11-28 | 38.995 | 3,406 | +1,702 | 0.00% | 132,816 |
| 2022-11-17 | 2022-11-15 | 39.758 | 1,704 | +1,703 | 0.00% | 67,748 |
| 2022-11-16 | 2022-11-14 | 40.052 | 1 | -1,703 | 0.00% | 40 |
| 2022-10-13 | 2022-10-11 | 36.763 | 1,704 | +1,703 | 0.00% | 62,644 |
| 2022-10-12 | 2022-10-10 | 37.526 | 1 | -1,703 | 0.00% | 38 |
| 2022-10-11 | 2022-10-07 | 37.468 | 1,704 | +1,703 | 0.00% | 63,845 |
| 2022-08-29 | 2022-08-25 | 37.758 | 1 | -1,692 | 0.00% | 38 |
| 2022-08-26 | 2022-08-24 | 36.045 | 1,693 | +1,692 | 0.00% | 61,023 |
| 2022-05-17 | 2022-05-13 | 41.825 | 1 | -1,616 | 0.00% | 42 |
| 2022-05-16 | 2022-05-12 | 39.660 | 1,617 | -1,616 | 0.00% | 64,130 |
| 2022-05-13 | 2022-05-11 | 40.712 | 3,233 | +3,232 | 0.00% | 131,621 |
| 2020-05-19 | 2020-05-15 | 40.240 | 1 | -1,491 | 0.00% | 40 |
| 2020-05-18 | 2020-05-14 | 39.904 | 1,492 | +1,491 | 0.00% | 59,537 |
| 2020-05-07 | 2020-05-05 | 41.045 | 1 | -1,491 | 0.00% | 41 |
| 2020-05-06 | 2020-05-04 | 40.173 | 1,492 | +1,491 | 0.00% | 59,938 |
| 2020-05-05 | 2020-04-29 | 42.654 | 1 | -1,491 | 0.00% | 43 |
| 2020-05-04 | 2020-04-28 | 41.983 | 1,492 | +1,491 | 0.00% | 62,639 |
| 2020-04-27 | 2020-04-23 | 41.715 | 1 | -1,491 | 0.00% | 42 |
| 2020-04-24 | 2020-04-22 | 41.313 | 1,492 | +1,491 | 0.00% | 61,639 |
| 2020-04-23 | 2020-04-21 | 41.581 | 1 | -2,982 | 0.00% | 42 |
| 2020-04-22 | 2020-04-20 | 42.185 | 2,983 | +2,982 | 0.00% | 125,837 |
| 2020-04-21 | 2020-04-17 | 43.057 | 1 | -2,982 | 0.00% | 43 |
| 2020-04-17 | 2020-04-15 | 42.721 | 2,983 | +2,982 | 0.00% | 127,437 |
| 2020-04-15 | 2020-04-09 | 43.861 | 1 | -1,491 | 0.00% | 44 |
| 2020-04-14 | 2020-04-08 | 42.989 | 1,492 | +1,491 | 0.00% | 64,140 |
| 2020-04-09 | 2020-04-07 | 43.727 | 1 | -1,491 | 0.00% | 44 |
| 2020-04-08 | 2020-04-06 | 43.258 | 1,492 | -1,491 | 0.00% | 64,541 |
| 2020-04-07 | 2020-04-03 | 42.587 | 2,983 | +2,982 | 0.00% | 127,037 |
| 2020-03-31 | 2020-03-27 | 41.581 | 1 | -5,964 | 0.00% | 42 |
| 2020-03-30 | 2020-03-26 | 40.709 | 5,965 | +5,964 | 0.00% | 242,831 |
| 2020-03-24 | 2020-03-20 | 41.045 | 1 | -1,491 | 0.00% | 41 |
| 2020-03-19 | 2020-03-17 | 43.124 | 1,492 | +1,491 | 0.00% | 64,340 |
| 2020-03-17 | 2020-03-13 | 45.471 | 1 | -1,491 | 0.00% | 45 |
| 2020-03-16 | 2020-03-12 | 45.873 | 1,492 | +1,491 | 0.00% | 68,443 |
| 2020-03-13 | 2020-03-11 | 47.349 | 1 | -1,491 | 0.00% | 47 |
| 2020-03-11 | 2020-03-09 | 46.745 | 1,492 | +1,491 | 0.00% | 69,744 |
| 2020-03-06 | 2020-03-04 | 50.903 | 1 | -1,491 | 0.00% | 51 |
| 2020-02-21 | 2020-02-19 | 48.355 | 1,492 | -1,491 | 0.00% | 72,145 |
| 2020-02-20 | 2020-02-18 | 47.416 | 2,983 | +1,491 | 0.00% | 141,441 |
| 2020-01-22 | 2020-01-20 | 48.690 | 1,492 | +1,491 | 0.00% | 72,646 |
| 2020-01-20 | 2020-01-16 | 50.635 | 1 | -1,491 | 0.00% | 51 |
| 2020-01-17 | 2020-01-15 | 49.093 | 1,492 | -4,473 | 0.00% | 73,246 |
| 2020-01-16 | 2020-01-14 | 48.891 | 5,965 | +2,982 | 0.00% | 291,637 |
| 2020-01-15 | 2020-01-13 | 49.562 | 2,983 | +2,982 | 0.00% | 147,843 |
| 2020-01-06 | 2020-01-02 | 52.848 | 1 | -7,455 | 0.00% | 53 |
| 2019-10-21 | 2019-10-17 | 49.227 | 7,456 | -7,455 | 0.00% | 367,034 |
| 2019-09-25 | 2019-09-23 | 44.056 | 14,911 | +65 | 0.00% | 656,918 |
| 2019-06-18 | 2019-06-14 | 46.145 | 14,846 | +499 | 0.00% | 685,070 |
| 2019-06-17 | 2019-06-13 | 46.563 | 14,347 | -1,434 | 0.00% | 668,044 |
| 2019-06-14 | 2019-06-12 | 45.866 | 15,781 | +1,434 | 0.00% | 723,816 |
| 2019-05-29 | 2019-05-27 | 44.612 | 14,347 | -1,434 | 0.00% | 640,042 |
| 2019-05-24 | 2019-05-22 | 44.193 | 15,781 | +1,434 | 0.00% | 697,415 |
| 2019-03-19 | 2019-03-15 | 43.496 | 14,347 | -1,434 | 0.00% | 624,041 |
| 2019-02-21 | 2019-02-19 | 41.405 | 15,781 | -1,435 | 0.00% | 653,414 |
| 2019-02-19 | 2019-02-15 | 40.569 | 17,216 | +1,435 | 0.00% | 698,430 |
| 2019-02-15 | 2019-02-13 | 42.032 | 15,781 | -5,739 | 0.00% | 663,315 |
| 2019-02-14 | 2019-02-12 | 41.057 | 21,520 | +1,435 | 0.00% | 883,538 |
| 2019-02-13 | 2019-02-11 | 41.475 | 20,085 | -1,435 | 0.00% | 833,022 |
| 2019-02-12 | 2019-02-08 | 41.126 | 21,520 | +1,435 | 0.00% | 885,038 |
| 2019-02-11 | 2019-02-04 | 41.614 | 20,085 | +4,304 | 0.00% | 835,822 |
| 2019-02-01 | 2019-01-30 | 42.590 | 15,781 | -2,870 | 0.00% | 672,115 |
| 2019-01-30 | 2019-01-28 | 41.126 | 18,651 | -4,303 | 0.00% | 767,047 |
| 2019-01-29 | 2019-01-25 | 40.847 | 22,954 | +1,434 | 0.00% | 937,613 |
| 2019-01-24 | 2019-01-22 | 41.754 | 21,520 | +2,869 | 0.00% | 898,539 |
| 2019-01-23 | 2019-01-21 | 42.590 | 18,651 | +4,304 | 0.00% | 794,348 |
| 2019-01-22 | 2019-01-18 | 43.427 | 14,347 | -5,738 | 0.00% | 623,041 |
| 2019-01-21 | 2019-01-17 | 42.451 | 20,085 | +1,434 | 0.00% | 852,623 |
| 2019-01-18 | 2019-01-16 | 43.148 | 18,651 | +4,304 | 0.00% | 804,749 |
| 2019-01-17 | 2019-01-15 | 43.984 | 14,347 | -5,738 | 0.00% | 631,042 |
| 2019-01-16 | 2019-01-14 | 43.078 | 20,085 | +5,738 | 0.00% | 865,223 |
| 2018-12-14 | 2018-12-12 | 41.823 | 14,347 | -1,434 | 0.00% | 600,040 |
| 2018-12-13 | 2018-12-11 | 39.244 | 15,781 | -1,435 | 0.00% | 619,314 |
| 2018-12-12 | 2018-12-10 | 39.175 | 17,216 | +2,869 | 0.00% | 674,429 |
| 2018-12-11 | 2018-12-07 | 40.778 | 14,347 | -4,304 | 0.00% | 585,039 |
| 2018-12-10 | 2018-12-06 | 39.941 | 18,651 | +2,870 | 0.00% | 744,945 |
| 2018-12-07 | 2018-12-05 | 41.266 | 15,781 | +1,434 | 0.00% | 651,214 |
| 2018-12-04 | 2018-11-30 | 40.429 | 14,347 | -5,738 | 0.00% | 580,038 |
| 2018-12-03 | 2018-11-29 | 39.384 | 20,085 | +1,434 | 0.00% | 791,021 |
| 2018-11-30 | 2018-11-28 | 40.429 | 18,651 | -1,434 | 0.00% | 754,046 |
| 2018-11-29 | 2018-11-27 | 40.429 | 20,085 | -1,435 | 0.00% | 812,021 |
| 2018-11-28 | 2018-11-26 | 40.150 | 21,520 | +7,173 | 0.00% | 864,037 |
| 2018-09-24 | 2018-09-20 | 40.188 | 14,347 | +63 | 0.00% | 576,579 |
| 2018-06-13 | 2018-06-11 | 44.851 | 14,284 | +393 | 0.00% | 640,656 |
| 2018-04-13 | 2018-04-11 | 43.052 | 13,891 | -1,389 | 0.00% | 598,029 |
| 2018-01-30 | 2018-01-26 | 45.211 | 15,280 | -6,945 | 0.00% | 690,829 |
| 2018-01-23 | 2018-01-19 | 40.748 | 22,225 | -10,032 | 0.00% | 905,619 |
| 2018-01-12 | 2018-01-10 | 38.588 | 32,257 | -1,389 | 0.00% | 1,244,733 |
| 2018-01-10 | 2018-01-08 | 36.788 | 33,646 | +1,389 | 0.00% | 1,237,775 |
| 2017-09-25 | 2017-09-21 | 38.594 | 32,257 | +126 | 0.00% | 1,244,942 |
| 2017-09-08 | 2017-09-06 | 35.125 | 32,131 | -1,384 | 0.00% | 1,128,611 |
| 2017-09-01 | 2017-08-30 | 35.053 | 33,515 | -2,767 | 0.00% | 1,174,802 |
| 2017-08-30 | 2017-08-28 | 33.824 | 36,282 | -2,767 | 0.00% | 1,227,215 |
| 2017-08-29 | 2017-08-25 | 33.463 | 39,049 | +2,767 | 0.00% | 1,306,696 |
| 2017-08-25 | 2017-08-22 | 34.186 | 36,282 | -2,767 | 0.00% | 1,240,327 |
| 2017-08-16 | 2017-08-14 | 33.029 | 39,049 | -2,767 | 0.00% | 1,289,763 |
| 2017-08-15 | 2017-08-11 | 32.885 | 41,816 | +1,383 | 0.00% | 1,375,111 |
| 2017-08-14 | 2017-08-10 | 33.391 | 40,433 | +4,151 | 0.00% | 1,350,087 |
| 2017-08-11 | 2017-08-09 | 34.113 | 36,282 | +2,767 | 0.00% | 1,237,704 |
| 2017-07-24 | 2017-07-20 | 35.559 | 33,515 | -6,918 | 0.00% | 1,191,758 |
| 2017-06-13 | 2017-06-09 | 34.165 | 40,433 | +1,088 | 0.00% | 1,381,404 |
| 2017-05-18 | 2017-05-16 | 31.491 | 39,345 | -1,346 | 0.00% | 1,239,031 |
| 2017-05-16 | 2017-05-12 | 30.749 | 40,691 | -1,347 | 0.00% | 1,251,196 |
| 2017-05-15 | 2017-05-11 | 30.674 | 42,038 | -1,346 | 0.00% | 1,289,493 |
| 2017-05-10 | 2017-05-08 | 29.932 | 43,384 | -2,693 | 0.00% | 1,298,558 |
| 2017-05-09 | 2017-05-05 | 29.783 | 46,077 | +6,732 | 0.00% | 1,372,320 |
| 2017-04-10 | 2017-04-06 | 32.606 | 39,345 | -2,693 | 0.00% | 1,282,865 |
| 2017-04-06 | 2017-04-03 | 31.714 | 42,038 | -1,346 | 0.00% | 1,333,204 |
| 2017-04-03 | 2017-03-30 | 31.491 | 43,384 | +1,346 | 0.00% | 1,366,225 |
| 2017-03-31 | 2017-03-29 | 32.011 | 42,038 | +2,693 | 0.00% | 1,345,693 |
| 2017-03-23 | 2017-03-21 | 33.274 | 39,345 | -1,346 | 0.00% | 1,309,165 |
| 2017-03-22 | 2017-03-20 | 32.680 | 40,691 | +1,346 | 0.00% | 1,329,774 |
| 2017-03-20 | 2017-03-16 | 33.868 | 39,345 | -2,693 | 0.00% | 1,332,543 |
| 2017-03-17 | 2017-03-15 | 32.531 | 42,038 | -2,693 | 0.00% | 1,367,549 |
| 2017-03-15 | 2017-03-13 | 31.789 | 44,731 | -9,424 | 0.00% | 1,421,933 |
| 2017-03-14 | 2017-03-10 | 30.749 | 54,155 | +6,732 | 0.00% | 1,665,197 |
| 2017-03-13 | 2017-03-09 | 30.749 | 47,423 | +2,692 | 0.00% | 1,458,197 |
| 2017-03-10 | 2017-03-08 | 31.714 | 44,731 | -9,424 | 0.00% | 1,418,611 |
| 2017-03-07 | 2017-03-03 | 30.452 | 54,155 | +6,732 | 0.00% | 1,649,108 |
| 2017-03-03 | 2017-03-01 | 31.046 | 47,423 | +2,692 | 0.00% | 1,472,286 |
| 2017-03-02 | 2017-02-28 | 31.491 | 44,731 | +1,347 | 0.00% | 1,408,644 |
| 2017-03-01 | 2017-02-27 | 31.566 | 43,384 | +1,346 | 0.00% | 1,369,447 |
| 2017-02-24 | 2017-02-22 | 32.680 | 42,038 | -5,385 | 0.00% | 1,373,794 |
| 2017-02-22 | 2017-02-20 | 31.269 | 47,423 | +1,346 | 0.00% | 1,482,852 |
| 2017-02-21 | 2017-02-17 | 31.120 | 46,077 | +2,693 | 0.00% | 1,433,920 |
| 2017-02-20 | 2017-02-16 | 31.566 | 43,384 | +1,346 | 0.00% | 1,369,447 |
| 2017-02-17 | 2017-02-15 | 32.086 | 42,038 | -2,693 | 0.00% | 1,348,816 |
| 2017-02-14 | 2017-02-10 | 31.863 | 44,731 | +2,693 | 0.00% | 1,425,255 |
| 2017-02-13 | 2017-02-09 | 32.308 | 42,038 | -12,117 | 0.00% | 1,358,182 |
| 2017-02-10 | 2017-02-08 | 30.823 | 54,155 | -1,347 | 0.00% | 1,669,219 |
| 2017-02-01 | 2017-01-25 | 28.402 | 55,502 | -1,346 | 0.00% | 1,576,352 |
| 2017-01-10 | 2017-01-06 | 26.887 | 56,848 | -4,039 | 0.00% | 1,528,448 |
| 2017-01-05 | 2017-01-03 | 26.144 | 60,887 | +2,692 | 0.00% | 1,591,820 |
| 2017-01-04 | 2016-12-30 | 25.906 | 58,195 | +1,347 | 0.00% | 1,507,610 |
| 2016-11-15 | 2016-11-11 | 27.867 | 56,848 | +1,346 | 0.00% | 1,584,181 |
| 2016-11-14 | 2016-11-10 | 28.788 | 55,502 | -2,693 | 0.00% | 1,597,788 |
| 2016-11-07 | 2016-11-03 | 28.521 | 58,195 | -1,346 | 0.00% | 1,659,754 |
| 2016-11-04 | 2016-11-02 | 28.431 | 59,541 | +1,346 | 0.00% | 1,692,836 |
| 2016-11-03 | 2016-11-01 | 28.788 | 58,195 | -1,346 | 0.00% | 1,675,314 |
| 2016-11-01 | 2016-10-28 | 28.907 | 59,541 | +4,039 | 0.00% | 1,721,138 |
| 2016-10-20 | 2016-10-18 | 29.783 | 55,502 | -6,732 | 0.00% | 1,653,026 |
| 2016-10-19 | 2016-10-17 | 28.818 | 62,234 | -1,346 | 0.00% | 1,793,437 |
| 2016-10-18 | 2016-10-14 | 28.788 | 63,580 | +1,346 | 0.00% | 1,830,337 |
| 2016-10-17 | 2016-10-13 | 28.818 | 62,234 | -1,346 | 0.00% | 1,793,437 |
| 2016-10-13 | 2016-10-11 | 28.847 | 63,580 | +5,385 | 0.00% | 1,834,115 |
| 2016-10-12 | 2016-10-07 | 30.006 | 58,195 | +2,693 | 0.00% | 1,746,199 |
| 2016-10-07 | 2016-10-05 | 30.972 | 55,502 | +6,732 | 0.00% | 1,718,983 |
| 2016-10-06 | 2016-10-04 | 31.120 | 48,770 | +1,347 | 0.00% | 1,517,727 |
| 2016-10-05 | 2016-10-03 | 31.789 | 47,423 | -4,040 | 0.00% | 1,507,508 |
| 2016-10-04 | 2016-09-30 | 32.086 | 51,463 | +10,772 | 0.00% | 1,651,223 |
| 2016-10-03 | 2016-09-29 | 33.423 | 40,691 | +1,346 | 0.00% | 1,359,996 |
| 2016-09-29 | 2016-09-27 | 34.017 | 39,345 | -1,346 | 0.00% | 1,338,387 |
| 2016-09-28 | 2016-09-26 | 33.348 | 40,691 | +1,346 | 0.00% | 1,356,974 |
| 2016-09-26 | 2016-09-22 | 34.748 | 39,345 | +155 | 0.00% | 1,367,152 |
| 2016-09-21 | 2016-09-19 | 33.629 | 39,190 | -1,341 | 0.00% | 1,317,932 |
| 2016-09-20 | 2016-09-15 | 32.362 | 40,531 | +1,341 | 0.00% | 1,311,651 |
| 2016-09-15 | 2016-09-13 | 32.436 | 39,190 | -1,341 | 0.00% | 1,271,176 |
| 2016-09-14 | 2016-09-12 | 33.033 | 40,531 | +1,341 | 0.00% | 1,338,851 |
| 2016-09-01 | 2016-08-30 | 33.331 | 39,190 | -6,706 | 0.00% | 1,306,243 |
| 2016-08-31 | 2016-08-29 | 32.809 | 45,896 | -4,023 | 0.00% | 1,505,805 |
| 2016-08-30 | 2016-08-26 | 31.989 | 49,919 | -1,341 | 0.00% | 1,596,851 |
| 2016-08-29 | 2016-08-25 | 30.796 | 51,260 | +1,341 | 0.00% | 1,578,592 |
| 2016-08-25 | 2016-08-23 | 31.914 | 49,919 | +10,729 | 0.00% | 1,593,129 |
| 2016-08-23 | 2016-08-19 | 32.735 | 39,190 | -6,706 | 0.00% | 1,282,865 |
| 2016-08-19 | 2016-08-17 | 32.063 | 45,896 | +6,706 | 0.00% | 1,471,582 |
| 2016-08-17 | 2016-08-15 | 32.585 | 39,190 | -5,364 | 0.00% | 1,277,021 |
| 2016-08-12 | 2016-08-10 | 31.392 | 44,554 | +1,341 | 0.00% | 1,398,653 |
| 2016-08-11 | 2016-08-09 | 31.914 | 43,213 | -1,341 | 0.00% | 1,379,112 |
| 2016-08-10 | 2016-08-08 | 30.870 | 44,554 | -1,342 | 0.00% | 1,375,398 |
| 2016-06-22 | 2016-06-20 | 26.307 | 45,896 | -2,682 | 0.00% | 1,207,382 |
| 2016-06-21 | 2016-06-17 | 25.979 | 48,578 | -4,023 | 0.00% | 1,261,999 |
| 2016-06-20 | 2016-06-16 | 25.621 | 52,601 | +1,341 | 0.00% | 1,347,685 |
| 2016-06-17 | 2016-06-15 | 26.486 | 51,260 | +1,341 | 0.00% | 1,357,666 |
| 2016-06-16 | 2016-06-14 | 26.695 | 49,919 | -1,341 | 0.00% | 1,332,570 |
| 2016-06-15 | 2016-06-13 | 26.814 | 51,260 | +2,682 | 0.00% | 1,374,484 |
| 2016-06-14 | 2016-06-10 | 28.872 | 48,578 | +2,682 | 0.00% | 1,402,537 |
| 2016-06-13 | 2016-06-08 | 29.852 | 45,896 | +1,186 | 0.00% | 1,370,069 |
| 2016-05-24 | 2016-05-20 | 27.678 | 44,710 | -3,920 | 0.00% | 1,237,474 |
| 2016-05-17 | 2016-05-13 | 26.759 | 48,630 | +2,613 | 0.00% | 1,301,303 |
| 2016-05-16 | 2016-05-12 | 27.463 | 46,017 | -3,919 | 0.00% | 1,263,786 |
| 2016-05-13 | 2016-05-11 | 27.402 | 49,936 | -5,226 | 0.00% | 1,368,358 |
| 2016-05-10 | 2016-05-06 | 27.861 | 55,162 | +5,226 | 0.00% | 1,536,895 |
| 2016-05-09 | 2016-05-05 | 28.566 | 49,936 | +1,306 | 0.00% | 1,426,456 |
| 2016-05-06 | 2016-05-04 | 29.147 | 48,630 | -2,613 | 0.00% | 1,417,438 |
| 2016-05-05 | 2016-05-03 | 28.719 | 51,243 | +2,613 | 0.00% | 1,471,636 |
| 2016-05-04 | 2016-04-29 | 29.331 | 48,630 | -7,839 | 0.00% | 1,426,372 |
| 2016-05-03 | 2016-04-28 | 29.056 | 56,469 | +2,613 | 0.00% | 1,640,738 |
| 2016-04-29 | 2016-04-27 | 29.484 | 53,856 | +2,613 | 0.00% | 1,587,900 |
| 2016-04-28 | 2016-04-26 | 29.760 | 51,243 | +5,226 | 0.00% | 1,524,978 |
| 2016-04-26 | 2016-04-22 | 29.852 | 46,017 | +2,613 | 0.00% | 1,373,681 |
| 2016-04-22 | 2016-04-20 | 30.127 | 43,404 | -1,306 | 0.00% | 1,307,639 |
| 2016-04-21 | 2016-04-19 | 30.127 | 44,710 | +1,306 | 0.00% | 1,346,985 |
| 2016-04-20 | 2016-04-18 | 30.250 | 43,404 | -1,306 | 0.00% | 1,312,954 |
| 2016-04-19 | 2016-04-15 | 30.433 | 44,710 | +2,612 | 0.00% | 1,360,674 |
| 2016-04-13 | 2016-04-11 | 30.586 | 42,098 | -1,306 | 0.00% | 1,287,626 |
| 2016-04-07 | 2016-04-05 | 29.943 | 43,404 | -3,919 | 0.00% | 1,299,665 |
| 2016-04-06 | 2016-04-01 | 29.699 | 47,323 | +5,225 | 0.00% | 1,405,422 |
| 2016-01-25 | 2016-01-21 | 26.024 | 42,098 | -2,612 | 0.00% | 1,095,578 |
| 2016-01-22 | 2016-01-20 | 26.912 | 44,710 | +1,306 | 0.00% | 1,203,252 |
| 2016-01-21 | 2016-01-19 | 28.382 | 43,404 | -1,306 | 0.00% | 1,231,891 |
| 2016-01-19 | 2016-01-15 | 27.096 | 44,710 | -1,307 | 0.00% | 1,211,465 |
| 2016-01-15 | 2016-01-13 | 28.015 | 46,017 | -7,839 | 0.00% | 1,289,147 |
| 2016-01-14 | 2016-01-12 | 27.402 | 53,856 | +6,533 | 0.00% | 1,475,775 |
| 2016-01-13 | 2016-01-11 | 28.596 | 47,323 | +2,613 | 0.00% | 1,353,262 |
| 2016-01-11 | 2016-01-07 | 30.694 | 44,710 | +1,306 | 0.00% | 1,372,309 |
| 2016-01-06 | 2016-01-04 | 32.990 | 43,404 | +1,306 | 0.00% | 1,431,891 |
| 2015-12-18 | 2015-12-16 | 33.296 | 42,098 | -5,225 | 0.00% | 1,401,695 |
| 2015-12-17 | 2015-12-15 | 32.377 | 47,323 | -5,226 | 0.00% | 1,532,200 |
| 2015-12-16 | 2015-12-14 | 31.689 | 52,549 | +1,306 | 0.00% | 1,665,205 |
| 2015-12-15 | 2015-12-11 | 32.377 | 51,243 | +6,533 | 0.00% | 1,659,120 |
| 2015-12-14 | 2015-12-10 | 33.219 | 44,710 | +2,612 | 0.00% | 1,485,242 |
| 2015-12-11 | 2015-12-09 | 33.832 | 42,098 | -2,612 | 0.00% | 1,424,251 |
| 2015-12-10 | 2015-12-08 | 33.143 | 44,710 | +2,612 | 0.00% | 1,481,820 |
| 2015-12-04 | 2015-12-02 | 34.903 | 42,098 | -2,612 | 0.00% | 1,469,363 |
| 2015-12-03 | 2015-12-01 | 34.368 | 44,710 | -5,226 | 0.00% | 1,536,576 |
| 2015-12-02 | 2015-11-30 | 31.918 | 49,936 | -1,307 | 0.00% | 1,593,869 |
| 2015-12-01 | 2015-11-27 | 31.918 | 51,243 | +5,226 | 0.00% | 1,635,586 |
| 2015-11-30 | 2015-11-26 | 33.449 | 46,017 | -1,306 | 0.00% | 1,539,227 |
| 2015-11-24 | 2015-11-20 | 33.755 | 47,323 | -1,307 | 0.00% | 1,597,400 |
| 2015-11-17 | 2015-11-13 | 31.765 | 48,630 | +1,307 | 0.00% | 1,544,740 |
| 2015-11-16 | 2015-11-12 | 32.837 | 47,323 | -2,613 | 0.00% | 1,553,934 |
| 2015-11-12 | 2015-11-10 | 31.689 | 49,936 | +2,613 | 0.00% | 1,582,403 |
| 2015-11-11 | 2015-11-09 | 33.143 | 47,323 | +2,613 | 0.00% | 1,568,423 |
| 2015-11-06 | 2015-11-04 | 34.368 | 44,710 | -3,920 | 0.00% | 1,536,576 |
| 2015-11-04 | 2015-11-02 | 31.918 | 48,630 | -2,613 | 0.00% | 1,552,184 |
| 2015-11-02 | 2015-10-29 | 31.076 | 51,243 | +2,613 | 0.00% | 1,592,441 |
| 2015-10-02 | 2015-09-29 | 26.985 | 48,630 | +1,307 | 0.00% | 1,312,279 |
| 2015-09-30 | 2015-09-25 | 28.554 | 47,323 | +234 | 0.00% | 1,351,272 |
| 2015-09-18 | 2015-09-16 | 28.923 | 47,089 | -5,200 | 0.00% | 1,361,977 |
| 2015-09-17 | 2015-09-15 | 28.523 | 52,289 | +3,900 | 0.00% | 1,491,463 |
| 2015-09-16 | 2015-09-14 | 28.954 | 48,389 | +1,300 | 0.00% | 1,401,066 |
| 2015-09-10 | 2015-09-08 | 29.385 | 47,089 | -2,600 | 0.00% | 1,383,710 |
| 2015-09-08 | 2015-09-04 | 28.123 | 49,689 | -2,600 | 0.00% | 1,397,426 |
| 2015-09-04 | 2015-09-01 | 28.616 | 52,289 | +2,600 | 0.00% | 1,496,290 |
| 2015-09-02 | 2015-08-31 | 29.754 | 49,689 | +1,300 | 0.00% | 1,478,458 |
| 2015-09-01 | 2015-08-28 | 29.877 | 48,389 | +1,300 | 0.00% | 1,445,734 |
| 2015-08-31 | 2015-08-27 | 30.400 | 47,089 | -2,600 | 0.00% | 1,431,525 |
| 2015-08-27 | 2015-08-25 | 28.062 | 49,689 | -1,300 | 0.00% | 1,394,368 |
| 2015-08-26 | 2015-08-24 | 27.016 | 50,989 | -2,600 | 0.00% | 1,377,506 |
| 2015-08-20 | 2015-08-18 | 30.277 | 53,589 | +2,600 | 0.00% | 1,622,532 |
| 2015-08-17 | 2015-08-13 | 31.308 | 50,989 | -7,799 | 0.00% | 1,596,369 |
| 2015-08-14 | 2015-08-12 | 30.431 | 58,788 | +10,399 | 0.00% | 1,788,988 |
| 2015-08-13 | 2015-08-11 | 33.077 | 48,389 | +1,300 | 0.00% | 1,600,580 |
| 2015-08-12 | 2015-08-10 | 32.847 | 47,089 | -1,300 | 0.00% | 1,546,713 |
| 2015-08-11 | 2015-08-07 | 32.616 | 48,389 | +1,300 | 0.00% | 1,578,247 |
| 2015-08-06 | 2015-08-04 | 33.231 | 47,089 | -1,300 | 0.00% | 1,564,824 |
| 2015-08-05 | 2015-08-03 | 32.616 | 48,389 | +1,300 | 0.00% | 1,578,247 |
| 2015-08-04 | 2015-07-31 | 33.462 | 47,089 | -5,200 | 0.00% | 1,575,691 |
| 2015-08-03 | 2015-07-30 | 33.077 | 52,289 | -7,799 | 0.00% | 1,729,582 |
| 2015-07-31 | 2015-07-29 | 32.770 | 60,088 | -2,600 | 0.00% | 1,969,064 |
| 2015-07-30 | 2015-07-28 | 32.924 | 62,688 | +3,900 | 0.00% | 2,063,909 |
| 2015-07-29 | 2015-07-27 | 33.847 | 58,788 | +12,999 | 0.00% | 1,989,774 |
| 2015-07-28 | 2015-07-24 | 35.616 | 45,789 | +1,300 | 0.00% | 1,630,814 |
| 2015-07-27 | 2015-07-23 | 35.924 | 44,489 | -6,500 | 0.00% | 1,598,203 |
| 2015-07-24 | 2015-07-22 | 35.385 | 50,989 | +22,100 | 0.00% | 1,804,250 |
| 2015-07-22 | 2015-07-20 | 35.770 | 28,889 | -1,300 | 0.00% | 1,033,351 |
| 2015-07-21 | 2015-07-17 | 35.231 | 30,189 | +1,300 | 0.00% | 1,063,596 |
| 2015-06-11 | 2015-06-09 | 38.885 | 28,889 | +486 | 0.00% | 1,123,339 |
| 2015-06-10 | 2015-06-08 | 39.589 | 28,403 | -2,557 | 0.00% | 1,124,441 |
| 2015-05-28 | 2015-05-26 | 40.371 | 30,960 | +2,557 | 0.00% | 1,249,892 |
| 2015-05-06 | 2015-05-04 | 42.953 | 28,403 | +12,781 | 0.00% | 1,219,996 |
| 2015-05-05 | 2015-04-30 | 44.205 | 15,622 | -6,391 | 0.00% | 690,569 |
| 2015-02-11 | 2015-02-09 | 31.296 | 22,013 | +2,840 | 0.00% | 688,908 |
| 2015-01-20 | 2015-01-16 | 32.391 | 19,173 | +6,391 | 0.00% | 621,030 |
| 2015-01-13 | 2015-01-09 | 35.667 | 12,782 | +417 | 0.00% | 455,898 |
| 2014-10-17 | 2014-10-15 | 29.019 | 12,365 | -6,182 | 0.00% | 358,820 |
| 2014-10-08 | 2014-10-06 | 27.854 | 18,547 | -1,236 | 0.00% | 516,616 |
| 2014-09-30 | 2014-09-26 | 27.186 | 19,783 | +102 | 0.00% | 537,828 |
| 2014-09-29 | 2014-09-25 | 27.251 | 19,681 | +1,230 | 0.00% | 536,335 |
| 2014-09-18 | 2014-09-16 | 28.715 | 18,451 | +6,150 | 0.00% | 529,816 |
| 2014-08-26 | 2014-08-22 | 30.601 | 12,301 | -6,150 | 0.00% | 376,422 |
| 2014-08-21 | 2014-08-19 | 29.560 | 18,451 | -12,300 | 0.00% | 545,417 |
| 2014-08-20 | 2014-08-18 | 27.479 | 30,751 | +12,300 | 0.00% | 845,008 |
| 2014-08-13 | 2014-08-11 | 28.942 | 18,451 | -6,150 | 0.00% | 534,016 |
| 2014-08-07 | 2014-08-05 | 28.162 | 24,601 | +6,150 | 0.00% | 692,812 |
| 2014-08-01 | 2014-07-30 | 28.552 | 18,451 | +6,150 | 0.00% | 526,816 |
| 2014-07-31 | 2014-07-29 | 28.259 | 12,301 | -6,150 | 0.00% | 347,620 |
| 2014-07-29 | 2014-07-25 | 27.707 | 18,451 | +6,150 | 0.00% | 511,216 |
| 2014-07-25 | 2014-07-23 | 27.414 | 12,301 | -3,690 | 0.00% | 337,219 |
| 2014-06-13 | 2014-06-11 | 23.902 | 15,991 | +3,690 | 0.00% | 382,215 |
| 2014-06-10 | 2014-06-06 | 25.554 | 12,301 | -5,709 | 0.00% | 314,335 |
| 2014-06-09 | 2014-06-05 | 25.887 | 18,010 | +6,003 | 0.00% | 466,221 |
| 2014-01-13 | 2014-01-09 | 32.550 | 12,007 | -4,802 | 0.00% | 390,829 |
| 2014-01-10 | 2014-01-08 | 31.651 | 16,809 | +4,802 | 0.00% | 532,014 |
| 2013-10-22 | 2013-10-18 | 38.019 | 12,007 | +39 | 0.00% | 456,498 |
| 2013-08-30 | 2013-08-28 | 34.593 | 11,968 | -1,197 | 0.00% | 414,014 |
| 2013-08-29 | 2013-08-27 | 35.763 | 13,165 | +1,197 | 0.00% | 470,823 |
| 2013-06-07 | 2013-06-05 | 40.078 | 11,968 | +140 | 0.00% | 479,648 |
| 2013-01-30 | 2013-01-28 | 39.401 | 11,828 | -4,730 | 0.00% | 466,037 |
| 2013-01-10 | 2013-01-08 | 38.978 | 16,558 | -2,366 | 0.00% | 645,404 |
| 2012-12-28 | 2012-12-24 | 35.343 | 18,924 | +2,366 | 0.00% | 668,824 |
| 2012-10-25 | 2012-10-22 | 29.126 | 16,558 | +61 | 0.00% | 482,268 |
| 2012-06-25 | 2012-06-21 | 25.673 | 16,497 | +181 | 0.00% | 423,534 |
| 2012-05-10 | 2012-05-08 | 23.957 | 16,316 | -1,166 | 0.00% | 390,886 |
| 2012-05-08 | 2012-05-04 | 25.159 | 17,482 | +1,166 | 0.00% | 439,822 |
| 2012-03-27 | 2012-03-23 | 22.104 | 16,316 | -5,827 | 0.00% | 360,646 |
| 2012-03-23 | 2012-03-21 | 21.967 | 22,143 | +5,827 | 0.00% | 486,405 |
| 2011-11-23 | 2011-11-21 | 17.539 | 16,316 | -1,166 | 0.00% | 286,165 |
| 2011-11-22 | 2011-11-18 | 18.363 | 17,482 | +1,166 | 0.00% | 321,016 |
| 2011-11-03 | 2011-11-01 | 19.379 | 16,316 | +133 | 0.00% | 316,186 |
| 2011-05-24 | 2011-05-20 | 25.027 | 16,183 | +251 | 0.00% | 405,013 |
| 2011-04-06 | 2011-04-01 | 26.187 | 15,932 | -1,138 | 0.00% | 417,212 |
| 2011-01-20 | 2011-01-18 | 24.746 | 17,070 | +1,138 | 0.00% | 422,412 |
| 2010-11-18 | 2010-11-16 | 26.187 | 15,932 | -3,414 | 0.00% | 417,212 |
| 2010-11-11 | 2010-11-09 | 28.472 | 19,346 | +2,276 | 0.00% | 550,816 |
| 2010-11-10 | 2010-11-08 | 28.648 | 17,070 | +1,138 | 0.00% | 489,014 |
| 2010-11-09 | 2010-11-05 | 28.191 | 15,932 | -2,276 | 0.00% | 449,133 |
| 2010-11-08 | 2010-11-04 | 28.015 | 18,208 | +2,276 | 0.00% | 510,095 |
| 2010-09-16 | 2010-09-14 | 28.955 | 15,932 | +92 | 0.00% | 461,306 |
| 2010-09-07 | 2010-09-03 | 27.717 | 15,840 | -1,132 | 0.00% | 439,042 |
| 2010-09-06 | 2010-09-02 | 27.116 | 16,972 | -1,131 | 0.00% | 460,218 |
| 2010-08-16 | 2010-08-12 | 27.434 | 18,103 | -2,263 | 0.00% | 496,646 |
| 2010-08-06 | 2010-08-04 | 29.308 | 20,366 | +5,657 | 0.00% | 596,891 |
| 2010-07-14 | 2010-07-12 | 28.035 | 14,709 | -3,394 | 0.00% | 412,374 |
| 2010-06-23 | 2010-06-21 | 28.813 | 18,103 | -2,263 | 0.00% | 521,606 |
| 2010-06-02 | 2010-05-31 | 26.020 | 20,366 | -5,657 | 0.00% | 529,930 |
| 2010-06-01 | 2010-05-28 | 25.844 | 26,023 | +5,657 | 0.00% | 672,527 |
| 2010-05-26 | 2010-05-24 | 26.480 | 20,366 | -1,132 | 0.00% | 539,290 |
| 2010-05-24 | 2010-05-19 | 25.144 | 21,498 | +279 | 0.00% | 540,539 |
| 2010-05-17 | 2010-05-13 | 24.571 | 21,219 | -1,117 | 0.00% | 521,364 |
| 2010-05-14 | 2010-05-12 | 23.747 | 22,336 | +1,117 | 0.00% | 530,409 |
| 2010-04-29 | 2010-04-27 | 25.180 | 21,219 | +6,700 | 0.00% | 534,284 |
| 2010-04-20 | 2010-04-16 | 27.329 | 14,519 | +5,584 | 0.00% | 396,783 |
| 2010-04-15 | 2010-04-13 | 29.478 | 8,935 | +2,234 | 0.00% | 263,382 |
| 2010-04-09 | 2010-04-07 | 32.128 | 6,701 | -3,351 | 0.00% | 215,290 |
| 2010-04-08 | 2010-04-01 | 30.767 | 10,052 | -1,116 | 0.00% | 309,270 |
| 2010-04-01 | 2010-03-30 | 30.624 | 11,168 | -2,234 | 0.00% | 342,006 |
| 2010-03-25 | 2010-03-23 | 28.081 | 13,402 | +5,584 | 0.00% | 376,338 |
| 2010-01-15 | 2010-01-13 | 27.937 | 7,818 | +3,350 | 0.00% | 218,415 |
| 2010-01-12 | 2010-01-08 | 30.910 | 4,468 | +2,234 | 0.00% | 138,107 |
| 2009-12-16 | 2009-12-14 | 34.886 | 2,234 | -1,117 | 0.00% | 77,935 |
| 2009-12-04 | 2009-12-02 | 34.205 | 3,351 | -1,117 | 0.00% | 114,623 |
| 2009-11-26 | 2009-11-24 | 32.056 | 4,468 | -3,350 | 0.00% | 143,228 |
| 2009-11-20 | 2009-11-18 | 32.092 | 7,818 | +5,584 | 0.00% | 250,897 |
| 2009-11-17 | 2009-11-13 | 33.955 | 2,234 | -5,584 | 0.00% | 75,855 |
| 2009-11-12 | 2009-11-10 | 34.062 | 7,818 | +2,234 | 0.00% | 266,298 |
| 2009-11-11 | 2009-11-09 | 33.883 | 5,584 | -11,168 | 0.00% | 189,203 |
| 2009-10-29 | 2009-10-27 | 34.385 | 16,752 | +5,584 | 0.00% | 576,010 |
| 2009-10-28 | 2009-10-23 | 35.316 | 11,168 | +11,167 | 0.00% | 394,407 |
| 2009-10-23 | 2009-10-21 | 35.817 | 1 | -3,350 | 0.00% | 36 |
| 2009-10-16 | 2009-10-14 | 31.233 | 3,351 | +3,350 | 0.00% | 104,661 |
| 2009-10-12 | 2009-10-08 | 32.236 | 1 | -3,350 | 0.00% | 32 |
| 2009-10-08 | 2009-10-06 | 31.864 | 3,351 | -4,444 | 0.00% | 106,777 |
| 2009-10-06 | 2009-10-02 | 30.930 | 7,795 | -11,135 | 0.00% | 241,101 |
| 2009-10-05 | 2009-09-30 | 30.499 | 18,930 | -5,567 | 0.00% | 577,349 |
| 2009-09-30 | 2009-09-28 | 29.853 | 24,497 | +5,567 | 0.00% | 731,297 |
| 2009-09-29 | 2009-09-25 | 30.607 | 18,930 | +7,795 | 0.00% | 579,389 |
| 2009-09-23 | 2009-09-21 | 31.361 | 11,135 | -2,227 | 0.00% | 349,208 |
| 2009-09-22 | 2009-09-18 | 31.002 | 13,362 | +10,021 | 0.00% | 414,250 |
| 2009-09-21 | 2009-09-17 | 32.367 | 3,341 | -2,227 | 0.00% | 108,139 |
| 2009-09-17 | 2009-09-15 | 31.433 | 5,568 | +2,227 | 0.00% | 175,020 |
| 2009-09-07 | 2009-09-03 | 30.894 | 3,341 | -3,340 | 0.00% | 103,218 |
| 2009-08-28 | 2009-08-26 | 31.254 | 6,681 | +3,340 | 0.00% | 208,805 |
| 2009-08-20 | 2009-08-18 | 30.607 | 3,341 | -2,227 | 0.00% | 102,258 |
| 2009-08-19 | 2009-08-17 | 29.924 | 5,568 | +2,227 | 0.00% | 166,619 |
| 2009-08-17 | 2009-08-13 | 30.966 | 3,341 | -3,340 | 0.00% | 103,458 |
| 2009-08-11 | 2009-08-07 | 31.218 | 6,681 | +6,680 | 0.00% | 208,565 |
| 2009-08-07 | 2009-08-05 | 32.762 | 1 | -3,340 | 0.00% | 33 |
| 2009-08-06 | 2009-08-04 | 32.870 | 3,341 | +3,340 | 0.00% | 109,819 |
| 2009-08-05 | 2009-08-03 | 34.702 | 1 | -3,340 | 0.00% | 35 |
| 2009-08-03 | 2009-07-30 | 32.690 | 3,341 | +3,340 | 0.00% | 109,219 |
| 2009-07-27 | 2009-07-23 | 30.176 | 1 | -3,340 | 0.00% | 30 |
| 2009-07-24 | 2009-07-22 | 28.559 | 3,341 | +3,340 | 0.00% | 95,416 |
| 2009-07-23 | 2009-07-21 | 29.817 | 1 | -4,453 | 0.00% | 30 |
| 2009-07-21 | 2009-07-17 | 29.745 | 4,454 | -2,227 | 0.00% | 132,483 |
| 2009-07-20 | 2009-07-16 | 29.529 | 6,681 | +6,680 | 0.00% | 197,285 |
| 2009-07-17 | 2009-07-15 | 29.493 | 1 | -2,227 | 0.00% | 29 |
| 2009-07-16 | 2009-07-14 | 29.170 | 2,228 | +2,227 | 0.00% | 64,991 |
| 2009-02-19 | 2009-02-17 | 14.237 | 1 | -5,534 | 0.00% | 14 |
| 2009-02-18 | 2009-02-16 | 15.141 | 5,535 | +5,534 | 0.00% | 83,804 |
| 2009-02-10 | 2009-02-06 | 16.387 | 1 | -5,534 | 0.00% | 16 |
| 2009-02-04 | 2009-02-02 | 15.809 | 5,535 | +5,534 | 0.00% | 87,504 |
| 2008-10-28 | 2008-10-24 | 14.454 | 1 | +1 | 0.00% | 14 |
| 2008-09-04 | 2008-09-02 | 16.402 | 0 | -2,205 | ||
| 2008-08-25 | 2008-08-20 | 14.461 | 2,205 | +2,205 | 0.00% | 31,886 |
| 2008-07-28 | 2008-07-24 | 20.466 | 0 | -2,205 | ||
| 2008-07-16 | 2008-07-14 | 21.047 | 2,205 | +2,205 | 0.00% | 46,409 |
| 2008-07-15 | 2008-07-11 | 22.099 | 0 | -2,205 | ||
| 2008-07-10 | 2008-07-08 | 19.233 | 2,205 | +2,205 | 0.00% | 42,408 |
| 2007-10-26 | 2007-10-24 | 31.604 | 0 | -1,096 | ||
| 2007-10-18 | 2007-10-16 | 28.758 | 1,096 | +1,096 | 0.00% | 31,518 |
| 2007-10-04 | 2007-10-02 | 31.285 | 0 | -3,283 | ||
| 2007-08-02 | 2007-07-31 | 26.351 | 3,283 | -1,095 | 0.00% | 86,510 |
| 2007-07-27 | 2007-07-25 | 27.338 | 4,378 | -3,283 | 0.00% | 119,684 |
| 2007-07-12 | 2007-07-10 | 23.719 | 7,661 | +3,283 | 0.00% | 181,715 |
| 2007-07-03 | 2007-06-28 | 21.453 | 4,378 | +3,284 | 0.00% | 93,923 |
| 2007-06-26 | 2007-06-22 | 20.284 | 1,094 | 0.00% | 22,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy