History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.673 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 33.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 33.561 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 34.176 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 34.903 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 33.785 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 34.344 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 34.959 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 35.686 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 36.022 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 37.756 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 37.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 38.111 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 38.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.704 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.055 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.561 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 39.744 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 39.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.038 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.194 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 36.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 36.253 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 37.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 38.393 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.379 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 37.998 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.859 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.674 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 38.449 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.379 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.422 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.366 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.523 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 36.998 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 34.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 34.414 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 35.354 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 35.236 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 35.647 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 36.587 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 37.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 37.879 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 37.703 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 40.110 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 40.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 39.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.345 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.931 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 42.460 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 42.812 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 41.637 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 41.285 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 42.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 42.753 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.401 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 42.871 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 41.931 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 43.282 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.986 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 44.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 45.044 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 45.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 46.336 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 45.866 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 45.337 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 45.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 44.574 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 42.166 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 42.401 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.929 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 42.048 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.047 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 41.931 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 41.461 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.579 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.107 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 41.579 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.402 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 42.283 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.991 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 40.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 40.815 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.874 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.755 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.871 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 44.456 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 44.104 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 41.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 40.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 42.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.518 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 43.869 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 41.931 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 42.518 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.225 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 43.223 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 42.988 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 42.871 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 43.458 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 43.164 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 42.401 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 42.283 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 43.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 43.575 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 44.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 44.163 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.159 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.629 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 46.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 45.396 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 44.574 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 44.632 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 44.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 45.396 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 45.455 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 45.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 44.456 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 45.513 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 45.161 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 44.339 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 44.280 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 42.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 41.990 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 40.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 40.874 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 41.402 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 40.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 39.934 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 39.876 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 42.048 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 42.225 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 40.639 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 40.345 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 40.404 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 40.639 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 41.696 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 37.644 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 37.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 39.758 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 39.230 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 39.464 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 39.817 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.283 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 41.990 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 38.995 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.228 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 39.406 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 38.466 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 37.644 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 37.526 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 38.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 38.818 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 38.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 39.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.052 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 35.823 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 32.711 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 33.122 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 32.241 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 32.828 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 31.889 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.187 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 30.655 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.833 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 28.894 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 30.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 31.536 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 31.830 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 33.181 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 33.298 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 36.587 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 36.176 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 36.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 36.822 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 36.411 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 36.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.647 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.882 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 36.763 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 37.526 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 37.468 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 38.172 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 39.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 37.820 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 36.293 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 35.588 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 36.469 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 37.761 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 37.526 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 37.057 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 37.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 38.114 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 39.112 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 38.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 40.110 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 40.463 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 38.584 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 40.063 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 39.826 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 37.935 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 38.526 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 38.467 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 36.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 36.517 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 38.231 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 38.113 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 37.876 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 37.758 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 38.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.758 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 36.045 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 36.576 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 36.872 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 36.222 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 35.808 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 36.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 36.281 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 35.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 35.572 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 35.985 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 36.281 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 36.872 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 37.167 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 37.285 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 36.990 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 36.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 37.345 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 38.231 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 38.704 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 39.294 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 39.708 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 40.535 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 39.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 37.876 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 38.585 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 40.122 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 40.772 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 40.654 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 39.472 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 40.122 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 41.481 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 42.367 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 42.544 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 43.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 42.603 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 42.544 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 43.372 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 43.076 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 43.253 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 42.840 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 42.722 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 42.131 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 41.835 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 41.481 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 40.181 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 40.890 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 40.358 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 40.835 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 40.402 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 41.454 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 40.093 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 40.155 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 41.330 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 42.630 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 41.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 41.825 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 42.630 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 42.692 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 44.115 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 43.310 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 42.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 43.681 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 42.753 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 42.877 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 42.877 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 44.176 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 43.991 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 43.310 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 43.248 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 42.568 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 42.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 41.825 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 39.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 40.712 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 42.073 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 42.320 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 44.300 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 45.105 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 45.290 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 43.681 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 43.125 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 42.320 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 42.877 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 42.939 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 44.176 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 43.496 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 43.620 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 46.837 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 48.693 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 47.951 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 46.899 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 47.146 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 48.755 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 47.208 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 48.260 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 47.765 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 46.156 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 45.166 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 45.847 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 43.681 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 44.300 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 44.671 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 45.105 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 45.476 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 46.156 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 44.424 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 46.033 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 46.528 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 42.939 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 38.361 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 41.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 44.115 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 45.600 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 44.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 45.661 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 46.775 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 47.332 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 47.023 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 45.723 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 46.528 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 47.023 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 45.538 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 47.084 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 48.631 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 49.188 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 49.126 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 50.240 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 47.827 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 48.631 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 47.765 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 47.270 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 50.240 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 49.064 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 47.703 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 47.270 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 47.641 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 47.765 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 46.466 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 45.476 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 46.589 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 46.589 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 47.579 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 47.332 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 46.466 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 47.023 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 45.290 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 44.671 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 44.115 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 44.362 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 45.166 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 45.352 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 45.785 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 44.795 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 41.763 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 42.197 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 41.640 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 40.340 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 40.588 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 41.145 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 41.887 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 41.083 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 40.464 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 41.207 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 40.464 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 41.021 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 40.650 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 40.526 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 40.217 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 42.197 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 43.001 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 43.310 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 42.258 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 41.763 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 41.763 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 41.392 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 41.330 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 40.340 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 40.155 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 42.444 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 42.568 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 43.310 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 43.681 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 43.681 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 43.310 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 43.372 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 40.897 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 42.135 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 42.630 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 41.578 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 42.073 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 41.207 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 39.041 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 35.886 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 35.948 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 35.205 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 35.638 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 36.381 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 36.566 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 37.371 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 37.494 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 38.670 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 39.103 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 38.608 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 41.392 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 41.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 40.217 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 38.855 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 38.794 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 39.041 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 39.103 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 39.784 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 38.732 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 39.289 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 39.536 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 39.350 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 39.474 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 40.712 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 40.650 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 38.917 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 38.546 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 36.937 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 37.432 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 38.361 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 36.009 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 34.339 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 35.267 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 34.029 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 35.205 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 36.257 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 37.494 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 37.494 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 36.071 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 36.876 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 36.640 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 37.138 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 37.761 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 37.076 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 36.391 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 36.079 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 35.581 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 36.017 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 34.210 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 34.397 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 33.898 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 33.587 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 34.210 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 34.770 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 35.892 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 36.702 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 36.951 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 36.328 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 36.702 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 37.575 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 35.020 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 33.836 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 32.403 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 33.088 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 33.400 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 33.649 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 33.960 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 32.403 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 34.770 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 34.085 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 35.892 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 37.948 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 39.195 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 39.195 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 38.011 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 38.135 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 38.696 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 39.631 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 39.755 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 38.758 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 39.444 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 39.257 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 38.385 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 38.945 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 39.008 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 39.319 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 38.447 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 39.257 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 39.195 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 40.566 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 41.064 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 41.313 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 41.251 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 41.376 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 41.064 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 41.313 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 41.999 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 47.247 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 46.729 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 46.471 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 47.053 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 47.053 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 46.859 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 46.665 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 45.954 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 45.825 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 46.471 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 47.182 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 47.440 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 46.988 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 47.376 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 47.828 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 47.893 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 47.311 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 46.923 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 46.600 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 46.406 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 47.182 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 45.695 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 45.889 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 45.889 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 47.376 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 47.957 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 48.604 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 48.410 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 48.733 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 48.410 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 47.699 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 46.536 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 47.117 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 47.764 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 47.440 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 47.505 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 46.988 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 47.699 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 48.475 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 47.957 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 48.022 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 48.216 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 48.604 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 48.087 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 47.634 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 46.859 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 47.182 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 47.311 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 47.634 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 47.957 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 48.087 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 48.668 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 50.672 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 52.740 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 50.607 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 49.056 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 49.250 | 0 | -7,908 | ||
| 2020-09-24 | 2020-09-22 | 46.047 | 7,908 | +38 | 0.00% | 364,136 |
| 2020-06-18 | 2020-06-16 | 42.721 | 7,870 | +249 | 0.00% | 336,216 |
| 2019-09-25 | 2019-09-23 | 44.056 | 7,621 | +34 | 0.00% | 335,750 |
| 2019-06-18 | 2019-06-14 | 46.145 | 7,587 | +255 | 0.00% | 350,103 |
| 2019-03-20 | 2019-03-18 | 47.470 | 7,332 | -1,435 | 0.00% | 348,046 |
| 2019-02-19 | 2019-02-15 | 40.569 | 8,767 | +1,435 | 0.00% | 355,665 |
| 2018-11-05 | 2018-11-01 | 38.826 | 7,332 | -1,435 | 0.00% | 284,672 |
| 2018-11-02 | 2018-10-31 | 37.083 | 8,767 | -2,869 | 0.00% | 325,110 |
| 2018-10-09 | 2018-10-05 | 35.898 | 11,636 | +2,869 | 0.00% | 417,714 |
| 2018-10-08 | 2018-10-04 | 35.689 | 8,767 | +1,435 | 0.00% | 312,888 |
| 2018-09-26 | 2018-09-21 | 41.308 | 7,332 | -1,435 | 0.00% | 302,873 |
| 2018-09-24 | 2018-09-20 | 40.188 | 8,767 | +39 | 0.00% | 352,329 |
| 2018-09-21 | 2018-09-19 | 39.768 | 8,728 | -1,429 | 0.00% | 347,095 |
| 2018-09-12 | 2018-09-10 | 35.637 | 10,157 | +1,429 | 0.00% | 361,967 |
| 2018-09-07 | 2018-09-05 | 36.827 | 8,728 | +1,428 | 0.00% | 321,430 |
| 2018-08-24 | 2018-08-22 | 40.258 | 7,300 | -1,428 | 0.00% | 293,884 |
| 2018-08-17 | 2018-08-15 | 36.617 | 8,728 | +1,428 | 0.00% | 319,597 |
| 2018-07-27 | 2018-07-25 | 40.398 | 7,300 | -1,428 | 0.00% | 294,907 |
| 2018-06-27 | 2018-06-25 | 37.107 | 8,728 | +1,428 | 0.00% | 323,874 |
| 2018-06-13 | 2018-06-11 | 44.851 | 7,300 | +201 | 0.00% | 327,415 |
| 2018-01-24 | 2018-01-22 | 43.339 | 7,099 | -1,389 | 0.00% | 307,667 |
| 2018-01-04 | 2018-01-02 | 34.196 | 8,488 | -1,389 | 0.00% | 290,259 |
| 2017-11-22 | 2017-11-20 | 31.245 | 9,877 | +1,389 | 0.00% | 308,604 |
| 2017-11-20 | 2017-11-16 | 32.037 | 8,488 | +1,389 | 0.00% | 271,927 |
| 2017-09-25 | 2017-09-21 | 38.594 | 7,099 | +27 | 0.00% | 273,982 |
| 2017-09-18 | 2017-09-14 | 36.137 | 7,072 | -2,767 | 0.00% | 255,562 |
| 2017-08-11 | 2017-08-09 | 34.113 | 9,839 | +2,767 | 0.00% | 335,642 |
| 2017-07-19 | 2017-07-17 | 35.559 | 7,072 | -2,767 | 0.00% | 251,473 |
| 2017-06-19 | 2017-06-15 | 31.295 | 9,839 | +2,767 | 0.00% | 307,909 |
| 2017-06-13 | 2017-06-09 | 34.165 | 7,072 | +191 | 0.00% | 241,617 |
| 2017-06-02 | 2017-05-31 | 34.017 | 6,881 | -2,693 | 0.00% | 234,069 |
| 2017-04-11 | 2017-04-07 | 33.051 | 9,574 | -2,693 | 0.00% | 316,432 |
| 2017-04-07 | 2017-04-05 | 32.086 | 12,267 | +2,693 | 0.00% | 393,594 |
| 2017-03-20 | 2017-03-16 | 33.868 | 9,574 | -2,693 | 0.00% | 324,254 |
| 2017-03-13 | 2017-03-09 | 30.749 | 12,267 | +1,346 | 0.00% | 377,195 |
| 2017-02-27 | 2017-02-23 | 32.383 | 10,921 | +1,347 | 0.00% | 353,652 |
| 2017-02-13 | 2017-02-09 | 32.308 | 9,574 | -1,347 | 0.00% | 309,321 |
| 2017-02-10 | 2017-02-08 | 30.823 | 10,921 | -1,346 | 0.00% | 336,618 |
| 2017-02-08 | 2017-02-06 | 28.818 | 12,267 | +1,346 | 0.00% | 353,506 |
| 2016-12-19 | 2016-12-15 | 26.530 | 10,921 | +2,693 | 0.00% | 289,735 |
| 2016-09-26 | 2016-09-22 | 34.748 | 8,228 | +33 | 0.00% | 285,905 |
| 2016-09-14 | 2016-09-12 | 33.033 | 8,195 | +1,341 | 0.00% | 270,704 |
| 2016-09-06 | 2016-09-02 | 33.331 | 6,854 | -1,341 | 0.00% | 228,451 |
| 2016-09-02 | 2016-08-31 | 32.585 | 8,195 | +1,341 | 0.00% | 267,037 |
| 2016-08-19 | 2016-08-17 | 32.063 | 6,854 | -1,341 | 0.00% | 219,763 |
| 2016-08-12 | 2016-08-10 | 31.392 | 8,195 | +1,341 | 0.00% | 257,260 |
| 2016-06-13 | 2016-06-08 | 29.852 | 6,854 | +177 | 0.00% | 204,603 |
| 2016-03-23 | 2016-03-21 | 31.076 | 6,677 | -1,307 | 0.00% | 207,496 |
| 2016-03-21 | 2016-03-17 | 31.536 | 7,984 | +1,307 | 0.00% | 251,780 |
| 2016-03-16 | 2016-03-14 | 31.229 | 6,677 | -1,307 | 0.00% | 208,518 |
| 2016-03-15 | 2016-03-11 | 30.433 | 7,984 | +1,307 | 0.00% | 242,980 |
| 2015-09-30 | 2015-09-25 | 28.554 | 6,677 | +33 | 0.00% | 190,657 |
| 2015-06-11 | 2015-06-09 | 38.885 | 6,644 | +111 | 0.00% | 258,350 |
| 2015-02-11 | 2015-02-09 | 31.296 | 6,533 | +1,420 | 0.00% | 204,454 |
| 2015-01-30 | 2015-01-28 | 32.860 | 5,113 | -1,278 | 0.00% | 168,015 |
| 2015-01-13 | 2015-01-09 | 35.667 | 6,391 | +209 | 0.00% | 227,949 |
| 2014-11-26 | 2014-11-24 | 31.025 | 6,182 | -2,473 | 0.00% | 191,795 |
| 2014-09-30 | 2014-09-26 | 27.186 | 8,655 | +45 | 0.00% | 235,298 |
| 2014-09-24 | 2014-09-22 | 27.251 | 8,610 | +2,460 | 0.00% | 234,634 |
| 2014-06-10 | 2014-06-06 | 25.554 | 6,150 | +147 | 0.00% | 157,155 |
| 2013-12-06 | 2013-12-04 | 34.649 | 6,003 | -3,602 | 0.00% | 207,998 |
| 2013-11-29 | 2013-11-27 | 34.233 | 9,605 | +2,401 | 0.00% | 328,804 |
| 2013-10-22 | 2013-10-18 | 38.019 | 7,204 | +1,220 | 0.00% | 273,891 |
| 2013-10-11 | 2013-10-09 | 38.354 | 5,984 | -1,197 | 0.00% | 229,508 |
| 2013-10-04 | 2013-10-02 | 36.933 | 7,181 | +1,197 | 0.00% | 265,216 |
| 2013-08-09 | 2013-08-07 | 36.599 | 5,984 | -1,197 | 0.00% | 219,007 |
| 2013-08-02 | 2013-07-31 | 35.596 | 7,181 | +1,197 | 0.00% | 255,616 |
| 2013-07-15 | 2013-07-11 | 36.599 | 5,984 | -1,197 | 0.00% | 219,007 |
| 2013-07-08 | 2013-07-04 | 33.925 | 7,181 | +1,197 | 0.00% | 243,615 |
| 2013-06-07 | 2013-06-05 | 40.078 | 5,984 | +70 | 0.00% | 239,824 |
| 2013-03-21 | 2013-03-19 | 33.652 | 5,914 | -1,182 | 0.00% | 199,016 |
| 2013-03-12 | 2013-03-08 | 35.681 | 7,096 | -1,183 | 0.00% | 253,191 |
| 2013-03-07 | 2013-03-05 | 34.159 | 8,279 | +1,183 | 0.00% | 282,802 |
| 2013-03-06 | 2013-03-04 | 34.835 | 7,096 | +1,182 | 0.00% | 247,192 |
| 2013-03-04 | 2013-02-28 | 38.302 | 5,914 | -2,365 | 0.00% | 226,518 |
| 2013-02-25 | 2013-02-21 | 36.780 | 8,279 | +2,365 | 0.00% | 304,502 |
| 2013-01-17 | 2013-01-15 | 39.147 | 5,914 | -2,365 | 0.00% | 231,518 |
| 2013-01-15 | 2013-01-11 | 38.302 | 8,279 | +2,365 | 0.00% | 317,102 |
| 2013-01-07 | 2013-01-03 | 39.401 | 5,914 | -2,365 | 0.00% | 233,018 |
| 2012-12-27 | 2012-12-20 | 34.751 | 8,279 | +2,365 | 0.00% | 287,702 |
| 2012-10-25 | 2012-10-22 | 29.126 | 5,914 | +22 | 0.00% | 172,251 |
| 2012-06-25 | 2012-06-21 | 25.673 | 5,892 | +65 | 0.00% | 151,268 |
| 2012-06-12 | 2012-06-08 | 25.570 | 5,827 | -5,827 | 0.00% | 148,999 |
| 2012-04-11 | 2012-04-05 | 24.541 | 11,654 | -1,166 | 0.00% | 285,998 |
| 2012-03-21 | 2012-03-19 | 22.790 | 12,820 | +1,166 | 0.00% | 292,171 |
| 2012-01-26 | 2012-01-19 | 23.580 | 11,654 | -6,275 | 0.00% | 274,798 |
| 2011-11-16 | 2011-11-14 | 20.182 | 17,929 | +5,827 | 0.00% | 361,839 |
| 2011-11-03 | 2011-11-01 | 19.379 | 12,102 | +543 | 0.00% | 234,523 |
| 2011-08-09 | 2011-08-05 | 24.051 | 11,559 | +5,780 | 0.00% | 278,000 |
| 2011-07-05 | 2011-06-30 | 24.362 | 5,779 | -11,559 | 0.00% | 140,788 |
| 2011-05-24 | 2011-05-20 | 25.027 | 17,338 | +268 | 0.00% | 433,919 |
| 2011-04-07 | 2011-04-04 | 27.312 | 17,070 | -1,137 | 0.00% | 466,213 |
| 2010-10-29 | 2010-10-27 | 26.714 | 18,207 | +5,689 | 0.00% | 486,387 |
| 2010-10-28 | 2010-10-26 | 27.171 | 12,518 | +1,138 | 0.00% | 340,130 |
| 2010-10-19 | 2010-10-15 | 29.597 | 11,380 | +5,690 | 0.00% | 336,810 |
| 2010-10-18 | 2010-10-14 | 30.018 | 5,690 | +5,690 | 0.00% | 170,805 |
| 2010-03-16 | 2010-03-12 | 30.409 | 0 | -1,117 | ||
| 2010-01-15 | 2010-01-13 | 27.937 | 1,117 | +1,117 | 0.00% | 31,206 |
| 2009-02-06 | 2009-02-04 | 15.195 | 0 | -3,321 | ||
| 2009-02-05 | 2009-02-03 | 14.816 | 3,321 | +3,321 | 0.00% | 49,202 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy