History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 375,588 +0 0.01% 11,064,822
2025-10-13 2025-10-09 29.120 375,588 +0 0.01% 10,937,123
2025-10-10 2025-10-08 28.800 375,588 +0 0.01% 10,816,934
2025-10-09 2025-10-06 28.940 375,588 +0 0.01% 10,869,517
2025-10-08 2025-10-03 29.100 375,588 +1,000 0.01% 10,929,611
2025-10-06 2025-10-02 29.340 374,588 +2,000 0.01% 10,990,412
2025-10-03 2025-09-30 30.380 372,588 -1,500 0.01% 11,319,223
2025-09-29 2025-09-25 29.440 374,088 +1,000 0.01% 11,013,151
2025-09-26 2025-09-24 30.100 373,088 +500 0.01% 11,229,949
2025-09-25 2025-09-23 30.220 372,588 +3,000 0.01% 11,259,609
2025-09-24 2025-09-22 30.800 369,588 +36,000 0.01% 11,383,310
2025-09-22 2025-09-18 31.500 333,588 +21,500 0.00% 10,508,022
2025-09-19 2025-09-17 32.240 312,088 -1,000 0.00% 10,061,717
2025-09-18 2025-09-16 32.220 313,088 +9,000 0.00% 10,087,695
2025-09-17 2025-09-15 32.360 304,088 +2,000 0.00% 9,840,288
2025-09-16 2025-09-12 32.940 302,088 -3,000 0.00% 9,950,779
2025-09-11 2025-09-09 32.260 305,088 -54,000 0.00% 9,842,139
2025-09-10 2025-09-08 31.681 359,088 -2,500 0.01% 11,376,100
2025-09-09 2025-09-05 31.540 361,588 -959 0.01% 11,404,324
2025-09-05 2025-09-03 31.016 362,547 +1,987 0.01% 11,244,725
2025-09-04 2025-09-02 31.217 360,560 +1,986 0.01% 11,255,714
2025-09-03 2025-09-01 31.781 358,574 +15,888 0.01% 11,395,925
2025-09-02 2025-08-29 30.774 342,686 -3,475 0.00% 10,545,896
2025-09-01 2025-08-28 30.694 346,161 +3,475 0.00% 10,624,950
2025-08-29 2025-08-27 30.613 342,686 +497 0.00% 10,490,682
2025-08-28 2025-08-26 31.318 342,189 +19,861 0.00% 10,716,679
2025-08-27 2025-08-25 31.983 322,328 -9,434 0.00% 10,308,900
2025-08-26 2025-08-22 31.681 331,762 +8,937 0.00% 10,510,398
2025-08-25 2025-08-21 31.862 322,825 +7,448 0.00% 10,285,785
2025-08-21 2025-08-19 31.781 315,377 +5,958 0.00% 10,023,071
2025-08-20 2025-08-18 32.325 309,419 -36,246 0.00% 10,001,976
2025-08-13 2025-08-11 30.553 345,665 -3,972 0.00% 10,560,994
2025-08-11 2025-08-07 29.807 349,637 -17,875 0.00% 10,421,804
2025-08-07 2025-08-05 29.163 367,512 +1,986 0.01% 10,717,756
2025-08-05 2025-08-01 28.800 365,526 -3,972 0.01% 10,527,327
2025-08-04 2025-07-31 29.052 369,498 +3,972 0.01% 10,734,744
2025-08-01 2025-07-30 30.160 365,526 +1,490 0.01% 11,024,246
2025-07-31 2025-07-29 30.361 364,036 -19,364 0.01% 11,052,625
2025-07-29 2025-07-25 30.160 383,400 +20,357 0.01% 11,563,325
2025-07-25 2025-07-23 29.807 363,043 -1,986 0.01% 10,821,403
2025-07-24 2025-07-22 29.405 365,029 -1,490 0.01% 10,733,566
2025-07-23 2025-07-21 29.052 366,519 -10,427 0.01% 10,648,198
2025-07-21 2025-07-17 28.448 376,946 +3,973 0.01% 10,723,372
2025-07-18 2025-07-16 28.649 372,973 +2,482 0.01% 10,685,466
2025-07-17 2025-07-15 29.254 370,491 +4,469 0.01% 10,838,211
2025-07-16 2025-07-14 29.707 366,022 +993 0.01% 10,873,341
2025-07-15 2025-07-11 29.656 365,029 +1,489 0.01% 10,825,462
2025-07-14 2025-07-10 30.311 363,540 +10,427 0.01% 11,019,262
2025-07-09 2025-07-07 28.700 353,113 -496 0.00% 10,134,267
2025-07-08 2025-07-04 27.743 353,609 +496 0.00% 9,810,219
2025-07-07 2025-07-03 27.441 353,113 -8,441 0.00% 9,689,782
2025-07-04 2025-07-02 26.988 361,554 +497 0.01% 9,757,572
2025-07-03 2025-06-30 26.786 361,057 +3,972 0.01% 9,671,441
2025-07-02 2025-06-27 26.887 357,085 +1,986 0.01% 9,601,004
2025-06-25 2025-06-23 27.038 355,099 -4,965 0.01% 9,601,245
2025-06-24 2025-06-20 26.786 360,064 +2,979 0.01% 9,644,842
2025-06-23 2025-06-19 26.887 357,085 +993 0.01% 9,601,004
2025-06-17 2025-06-13 27.240 356,092 -1,986 0.01% 9,699,811
2025-06-16 2025-06-12 26.786 358,078 -7,944 0.01% 9,591,644
2025-06-12 2025-06-10 28.264 366,022 +11,780 0.01% 10,345,118
2025-06-11 2025-06-09 28.105 354,242 -2,844 0.01% 9,956,134
2025-06-10 2025-06-06 27.525 357,086 +948 0.01% 9,828,943
2025-06-09 2025-06-05 27.631 356,138 -12,801 0.01% 9,840,407
2025-06-06 2025-06-04 26.682 368,939 +19,439 0.01% 9,843,931
2025-06-05 2025-06-03 26.682 349,500 +1,896 0.01% 9,325,265
2025-06-03 2025-05-30 26.998 347,604 -1,896 0.01% 9,384,653
2025-06-02 2025-05-29 26.840 349,500 -1,897 0.01% 9,380,553
2025-05-29 2025-05-27 26.629 351,397 +14,223 0.01% 9,357,351
2025-05-28 2025-05-26 26.524 337,174 +24,180 0.00% 8,943,047
2025-05-26 2025-05-22 26.840 312,994 +27,972 0.00% 8,400,735
2025-05-21 2025-05-19 26.313 285,022 +10,430 0.00% 7,499,674
2025-05-20 2025-05-16 26.682 274,592 +2,845 0.00% 7,326,590
2025-05-19 2025-05-15 27.156 271,747 +12,327 0.00% 7,379,645
2025-05-16 2025-05-14 28.000 259,420 -1,897 0.00% 7,263,759
2025-05-15 2025-05-13 27.684 261,317 -948 0.00% 7,234,199
2025-05-14 2025-05-12 27.684 262,265 -10,430 0.00% 7,260,443
2025-05-13 2025-05-09 26.893 272,695 +31,765 0.00% 7,333,492
2025-05-12 2025-05-08 27.684 240,930 +2,845 0.00% 6,669,813
2025-05-09 2025-05-07 27.947 238,085 -7,586 0.00% 6,653,825
2025-05-08 2025-05-06 27.842 245,671 +948 0.00% 6,839,924
2025-05-07 2025-05-02 27.895 244,723 -3,793 0.00% 6,826,435
2025-05-06 2025-04-30 27.684 248,516 +949 0.00% 6,879,821
2025-05-02 2025-04-29 27.525 247,567 +9,482 0.00% 6,814,386
2025-04-30 2025-04-28 27.895 238,085 +9,482 0.00% 6,641,271
2025-04-29 2025-04-25 28.580 228,603 -3,793 0.00% 6,533,482
2025-04-28 2025-04-24 28.422 232,396 +2,845 0.00% 6,605,123
2025-04-24 2025-04-22 28.896 229,551 -3,793 0.00% 6,633,202
2025-04-23 2025-04-17 28.844 233,344 -17,068 0.00% 6,730,502
2025-04-22 2025-04-16 28.264 250,412 -2,845 0.00% 7,077,557
2025-04-17 2025-04-15 27.736 253,257 +6,638 0.00% 7,024,423
2025-04-16 2025-04-14 28.000 246,619 +1,896 0.00% 6,905,331
2025-04-15 2025-04-11 28.264 244,723 -12,327 0.00% 6,916,765
2025-04-14 2025-04-10 26.998 257,050 -2,844 0.00% 6,939,865
2025-04-11 2025-04-09 26.207 259,894 -29,395 0.00% 6,811,082
2025-04-10 2025-04-08 25.363 289,289 +28,447 0.00% 7,337,371
2025-04-09 2025-04-07 25.100 260,842 +3,792 0.00% 6,547,085
2025-04-08 2025-04-03 27.736 257,050 -12,326 0.00% 7,129,627
2025-04-07 2025-04-02 27.262 269,376 +948 0.00% 7,343,666
2025-04-03 2025-04-01 27.314 268,428 -324,289 0.00% 7,331,976
2025-04-02 2025-03-31 27.209 592,717 -75,858 0.01% 16,127,259
2025-04-01 2025-03-28 26.945 668,575 +18,965 0.01% 18,015,010
2025-03-31 2025-03-27 27.156 649,610 +94,821 0.01% 17,641,008
2025-03-28 2025-03-26 27.262 554,789 +66,375 0.01% 15,124,529
2025-03-27 2025-03-25 26.840 488,414 +122,320 0.01% 13,108,994
2025-03-26 2025-03-24 27.578 366,094 +100,511 0.01% 10,096,196
2025-03-25 2025-03-21 27.104 265,583 +1,896 0.00% 7,198,249
2025-03-24 2025-03-20 27.420 263,687 -87,236 0.00% 7,230,287
2025-03-21 2025-03-19 28.264 350,923 +1,423 0.01% 9,918,365
2025-03-20 2025-03-18 28.738 349,500 -27,025 0.01% 10,044,010
2025-03-19 2025-03-17 28.316 376,525 -140,620 0.01% 10,661,826
2025-03-18 2025-03-14 27.895 517,145 +41,248 0.01% 14,425,520
2025-03-17 2025-03-13 26.840 475,897 +28,446 0.01% 12,773,039
2025-03-13 2025-03-11 27.262 447,451 -33,187 0.01% 12,198,305
2025-03-12 2025-03-10 27.367 480,638 +205,762 0.01% 13,153,730
2025-03-11 2025-03-07 28.105 274,876 +948 0.00% 7,725,516
2025-03-10 2025-03-06 28.475 273,928 -1,422 0.00% 7,799,983
2025-03-07 2025-03-05 27.367 275,350 +21,335 0.00% 7,535,567
2025-03-06 2025-03-04 27.578 254,015 +474 0.00% 7,005,264
2025-03-05 2025-03-03 27.684 253,541 -12,327 0.00% 7,018,931
2025-03-04 2025-02-28 27.420 265,868 +19,913 0.00% 7,290,090
2025-03-03 2025-02-27 28.475 245,955 +3,792 0.00% 7,003,464
2025-02-28 2025-02-26 28.316 242,163 -18,964 0.00% 6,857,180
2025-02-26 2025-02-24 26.893 261,127 -20,861 0.00% 7,022,398
2025-02-24 2025-02-20 25.785 281,988 +20,861 0.00% 7,271,148
2025-02-19 2025-02-17 26.418 261,127 -1,422 0.00% 6,898,473
2025-02-18 2025-02-14 26.576 262,549 -17,068 0.00% 6,977,573
2025-02-17 2025-02-13 25.627 279,617 +37,454 0.00% 7,165,777
2025-02-14 2025-02-12 26.260 242,163 +16,120 0.00% 6,359,172
2025-02-13 2025-02-11 24.783 226,043 -75,857 0.00% 5,602,120
2025-02-12 2025-02-10 25.205 301,900 -30,343 0.00% 7,609,471
2025-02-11 2025-02-07 24.731 332,243 -331,401 0.00% 8,216,600
2025-02-10 2025-02-06 24.203 663,644 +332,349 0.01% 16,062,433
2025-02-07 2025-02-05 24.151 331,295 -474 0.00% 8,000,992
2025-02-06 2025-02-04 24.414 331,769 +1,422 0.00% 8,099,911
2025-02-05 2025-02-03 24.098 330,347 +12,327 0.00% 7,960,678
2025-02-03 2025-01-24 24.520 318,020 -28,446 0.00% 7,797,778
2025-01-24 2025-01-22 24.520 346,466 +18,964 0.01% 8,495,267
2025-01-23 2025-01-21 25.047 327,502 -75,857 0.00% 8,202,968
2025-01-22 2025-01-20 24.731 403,359 -84,391 0.01% 9,975,348
2025-01-21 2025-01-17 24.362 487,750 -437,127 0.01% 11,882,361
2025-01-20 2025-01-16 23.834 924,877 +418,163 0.01% 22,043,771
2025-01-17 2025-01-15 23.623 506,714 -394,932 0.01% 11,970,282
2025-01-16 2025-01-14 23.254 901,646 +666,595 0.01% 20,967,088
2025-01-15 2025-01-13 23.202 235,051 -148,396 0.00% 5,453,537
2025-01-14 2025-01-10 22.727 383,447 -112,837 0.01% 8,714,573
2025-01-13 2025-01-09 23.043 496,284 +132,750 0.01% 11,436,027
2025-01-10 2025-01-08 23.202 363,534 -303,429 0.01% 8,434,536
2025-01-09 2025-01-07 23.360 666,963 +24,180 0.01% 15,580,053
2025-01-08 2025-01-06 23.360 642,783 +104,303 0.01% 15,015,216
2025-01-07 2025-01-03 23.676 538,480 +157,404 0.01% 12,749,096
2025-01-06 2025-01-02 23.412 381,076 -119,475 0.01% 8,921,914
2025-01-03 2024-12-31 23.782 500,551 +170,679 0.01% 11,903,875
2025-01-02 2024-12-27 24.151 329,872 +85,339 0.00% 7,966,626
2024-12-30 2024-12-24 24.256 244,533 -322,393 0.00% 5,931,421
2024-12-27 2024-12-20 23.465 566,926 -47,411 0.01% 13,303,008
2024-12-23 2024-12-19 23.465 614,337 -517,725 0.01% 14,415,515
2024-12-20 2024-12-18 23.834 1,132,062 +47,411 0.02% 26,981,875
2024-12-19 2024-12-17 23.887 1,084,651 +170,679 0.02% 25,909,062
2024-12-18 2024-12-16 24.151 913,972 +36,506 0.01% 22,073,024
2024-12-17 2024-12-13 24.731 877,466 +28,446 0.01% 21,700,344
2024-12-16 2024-12-12 25.311 849,020 -37,928 0.01% 21,489,318
2024-12-13 2024-12-11 25.047 886,948 +113,785 0.01% 22,215,456
2024-12-12 2024-12-10 25.416 773,163 +104,304 0.01% 19,650,861
2024-12-11 2024-12-09 25.996 668,859 -18,964 0.01% 17,387,813
2024-12-10 2024-12-06 25.047 687,823 +66,375 0.01% 17,227,957
2024-12-09 2024-12-05 24.678 621,448 +208,133 0.01% 15,336,071
2024-12-06 2024-12-04 24.994 413,315 +151,714 0.01% 10,330,539
2024-12-03 2024-11-29 24.256 261,601 -11,379 0.00% 6,345,425
2024-12-02 2024-11-28 24.151 272,980 +12,801 0.00% 6,592,646
2024-11-21 2024-11-19 25.205 260,179 +11,853 0.00% 6,557,882
2024-11-19 2024-11-15 24.942 248,326 +1,422 0.00% 6,193,652
2024-11-18 2024-11-14 25.363 246,904 +6,638 0.00% 6,262,340
2024-11-14 2024-11-12 26.471 240,266 -948 0.00% 6,360,035
2024-11-12 2024-11-08 28.211 241,214 +7,585 0.00% 6,804,869
2024-11-11 2024-11-07 29.055 233,629 -4,741 0.00% 6,788,000
2024-11-08 2024-11-06 28.053 238,370 +4,741 0.00% 6,686,929
2024-11-07 2024-11-05 28.685 233,629 -9,008 0.00% 6,701,764
2024-11-06 2024-11-04 28.000 242,637 +1,897 0.00% 6,793,835
2024-11-05 2024-11-01 28.211 240,740 -47,411 0.00% 6,791,497
2024-11-04 2024-10-31 27.262 288,151 +17,068 0.00% 7,855,506
2024-10-28 2024-10-24 26.682 271,083 +1,896 0.00% 7,232,963
2024-10-23 2024-10-21 27.842 269,187 +9,482 0.00% 7,494,652
2024-10-22 2024-10-18 27.631 259,705 -14,697 0.00% 7,175,878
2024-10-21 2024-10-17 26.576 274,402 +114,260 0.00% 7,292,581
2024-10-17 2024-10-15 27.525 160,142 -3,793 0.00% 4,407,976
2024-10-16 2024-10-14 28.685 163,935 -2,845 0.00% 4,702,557
2024-10-15 2024-10-10 27.104 166,780 +12,327 0.00% 4,520,334
2024-10-10 2024-10-08 27.367 154,453 +18,965 0.00% 4,226,951
2024-10-09 2024-10-07 31.586 135,488 -244,166 0.00% 4,279,481
2024-10-08 2024-10-04 31.586 379,654 -18,016 0.01% 11,991,632
2024-10-07 2024-10-03 31.375 397,670 -131,802 0.01% 12,476,802
2024-10-04 2024-10-02 33.379 529,472 -942,050 0.01% 17,672,996
2024-10-03 2024-09-30 30.215 1,471,522 +17,067 0.02% 44,461,576
2024-10-02 2024-09-27 29.424 1,454,455 -62,108 0.02% 42,795,486
2024-09-30 2024-09-26 28.000 1,516,563 +99,563 0.02% 42,463,760
2024-09-27 2024-09-25 23.043 1,417,000 +208,607 0.02% 32,652,374
2024-09-26 2024-09-24 23.623 1,208,393 +199,125 0.02% 28,546,291
2024-09-20 2024-09-17 20.354 1,009,268 -948 0.01% 20,542,689
2024-09-19 2024-09-16 20.227 1,010,216 +948 0.01% 20,434,138
2024-09-12 2024-09-10 20.164 1,009,268 +19,913 0.01% 20,351,099
2024-09-09 2024-09-04 22.007 989,355 +12,663 0.01% 21,773,013
2024-09-05 2024-09-03 22.434 976,692 +422,247 0.01% 21,910,690
2024-09-02 2024-08-29 22.647 554,445 +17,828 0.01% 12,556,359
2024-08-28 2024-08-26 23.446 536,617 -1,877 0.01% 12,581,529
2024-08-27 2024-08-23 23.073 538,494 -938 0.01% 12,424,677
2024-08-26 2024-08-22 23.286 539,432 -2,815 0.01% 12,561,297
2024-08-23 2024-08-21 23.446 542,247 +9,852 0.01% 12,713,530
2024-08-06 2024-08-02 23.766 532,395 -938 0.01% 12,652,757
2024-08-02 2024-07-31 24.991 533,333 +938 0.01% 13,328,695
2024-07-31 2024-07-29 25.364 532,395 +15,952 0.01% 13,503,839
2024-07-11 2024-07-09 28.135 516,443 -9,853 0.01% 14,530,235
2024-06-20 2024-06-18 28.562 526,296 -422,246 0.01% 15,031,807
2024-06-17 2024-06-13 28.615 948,542 +938 0.01% 27,142,333
2024-06-12 2024-06-07 32.554 947,604 +48,443 0.01% 30,848,359
2024-06-11 2024-06-06 32.330 899,161 +1,788 0.01% 29,070,165
2024-06-07 2024-06-05 33.113 897,373 +75,087 0.01% 29,715,080
2024-06-06 2024-06-04 33.785 822,286 -3,575 0.01% 27,780,627
2024-06-05 2024-06-03 32.498 825,861 +53,634 0.01% 26,838,936
2024-06-04 2024-05-31 31.771 772,227 +1,787 0.01% 24,534,404
2024-06-03 2024-05-30 32.554 770,440 +1,788 0.01% 25,080,952
2024-05-30 2024-05-28 34.120 768,652 -69,724 0.01% 26,226,588
2024-05-28 2024-05-24 34.176 838,376 -5,363 0.01% 28,652,482
2024-05-27 2024-05-23 35.351 843,739 +3,575 0.01% 29,826,851
2024-05-24 2024-05-22 36.134 840,164 +894 0.01% 30,358,394
2024-05-23 2024-05-21 36.134 839,270 +4,023 0.01% 30,326,090
2024-05-22 2024-05-20 36.637 835,247 +13,855 0.01% 30,601,198
2024-05-21 2024-05-17 36.749 821,392 +1,788 0.01% 30,185,477
2024-05-20 2024-05-16 35.686 819,604 -719,588 0.01% 29,248,726
2024-05-17 2024-05-14 34.456 1,539,192 +13,409 0.02% 53,034,162
2024-05-16 2024-05-13 35.127 1,525,783 -3,576 0.02% 53,596,276
2024-05-14 2024-05-10 35.910 1,529,359 -2,681 0.02% 54,919,513
2024-05-10 2024-05-08 32.610 1,532,040 +2,681 0.02% 49,959,820
2024-05-09 2024-05-07 34.400 1,529,359 -894 0.02% 52,609,813
2024-05-08 2024-05-06 33.169 1,530,253 +19,219 0.02% 50,757,490
2024-05-06 2024-05-02 33.281 1,511,034 +6,704 0.02% 50,289,047
2024-04-30 2024-04-26 31.100 1,504,330 +1,067,314 0.02% 46,784,297
2024-04-29 2024-04-25 29.142 437,016 -894 0.01% 12,735,537
2024-04-24 2024-04-22 26.737 437,910 -894 0.01% 11,708,330
2024-04-18 2024-04-16 25.842 438,804 +894 0.01% 11,339,522
2024-04-16 2024-04-12 26.289 437,910 +3,576 0.01% 11,512,375
2024-03-26 2024-03-22 27.128 434,334 -9,833 0.01% 11,782,780
2024-03-25 2024-03-21 28.247 444,167 -7,151 0.01% 12,546,421
2024-03-19 2024-03-15 28.191 451,318 -19,666 0.01% 12,723,172
2024-03-18 2024-03-14 28.415 470,984 -1,788 0.01% 13,382,957
2024-03-14 2024-03-12 27.688 472,772 -10,280 0.01% 13,089,985
2024-03-07 2024-03-05 24.835 483,052 +6,705 0.01% 11,996,624
2024-03-05 2024-03-01 26.681 476,347 -1,788 0.01% 12,709,370
2024-02-27 2024-02-23 28.974 478,135 -3,576 0.01% 13,853,595
2024-02-26 2024-02-22 28.918 481,711 -98,328 0.01% 13,930,263
2024-02-23 2024-02-21 28.639 580,039 +96,540 0.01% 16,611,519
2024-02-14 2024-02-07 26.401 483,499 +1,788 0.01% 12,764,970
2024-02-05 2024-02-01 26.010 481,711 +3,576 0.01% 12,529,153
2024-02-01 2024-01-30 26.961 478,135 +1,788 0.01% 12,890,797
2024-01-31 2024-01-29 27.632 476,347 +1,787 0.01% 13,162,324
2024-01-30 2024-01-26 27.072 474,560 +1,788 0.01% 12,847,502
2024-01-24 2024-01-22 22.933 472,772 +17,878 0.01% 10,842,210
2024-01-23 2024-01-19 25.786 454,894 +16,090 0.01% 11,729,874
2024-01-22 2024-01-18 25.954 438,804 -5,363 0.01% 11,388,611
2024-01-12 2024-01-10 28.862 444,167 -179 0.01% 12,819,710
2024-01-11 2024-01-09 28.918 444,346 +179 0.01% 12,849,731
2024-01-08 2024-01-04 29.869 444,167 -1,788 0.01% 13,266,909
2024-01-05 2024-01-03 29.030 445,955 +1,788 0.01% 12,946,149
2023-12-19 2023-12-15 31.379 444,167 -3,576 0.01% 13,937,708
2023-12-14 2023-12-12 30.093 447,743 -3,575 0.01% 13,473,899
2023-12-11 2023-12-07 30.149 451,318 +7,151 0.01% 13,606,725
2023-12-07 2023-12-05 30.205 444,167 +3,576 0.01% 13,415,975
2023-12-01 2023-11-29 31.603 440,591 +8,939 0.01% 13,924,072
2023-11-20 2023-11-16 33.729 431,652 +103,692 0.01% 14,559,058
2023-11-17 2023-11-15 34.400 327,960 -1,788 0.01% 11,281,795
2023-11-15 2023-11-13 31.603 329,748 +44,695 0.01% 10,421,082
2023-11-14 2023-11-10 31.603 285,053 +219,899 0.00% 9,008,578
2023-11-13 2023-11-09 32.274 65,154 +5,363 0.00% 2,102,805
2023-11-08 2023-11-06 33.841 59,791 -12,515 0.00% 2,023,361
2023-10-31 2023-10-27 33.841 72,306 -8,939 0.00% 2,446,876
2023-10-27 2023-10-25 33.169 81,245 +1,788 0.00% 2,694,843
2023-10-18 2023-10-16 33.449 79,457 +7,151 0.00% 2,657,759
2023-10-16 2023-10-12 35.071 72,306 -1,787 0.00% 2,535,853
2023-10-13 2023-10-11 34.232 74,093 -7,152 0.00% 2,536,359
2023-10-11 2023-10-09 33.393 81,245 +3,576 0.00% 2,713,021
2023-10-06 2023-10-04 33.673 77,669 +3,576 0.00% 2,615,329
2023-10-04 2023-09-29 34.903 74,093 +3,575 0.00% 2,586,092
2023-09-28 2023-09-26 34.344 70,518 +3,576 0.00% 2,421,869
2023-09-27 2023-09-25 34.959 66,942 +8,939 0.00% 2,340,243
2023-09-26 2023-09-22 36.190 58,003 -1,788 0.00% 2,099,118
2023-09-25 2023-09-21 35.686 59,791 +10,727 0.00% 2,133,726
2023-09-22 2023-09-20 36.190 49,064 -3,576 0.00% 1,775,618
2023-09-20 2023-09-18 36.022 52,640 +10,727 0.00% 1,896,199
2023-09-15 2023-09-13 37.756 41,913 +1,788 0.00% 1,582,467
2023-09-12 2023-09-07 38.111 40,125 +256 0.00% 1,529,206
2023-09-06 2023-09-04 41.038 39,869 -1,777 0.00% 1,636,158
2023-09-04 2023-08-30 38.167 41,646 -15,987 0.00% 1,589,518
2023-08-31 2023-08-29 37.436 57,633 -10,658 0.00% 2,157,522
2023-08-30 2023-08-28 35.916 68,291 +7,105 0.00% 2,452,712
2023-08-29 2023-08-25 35.859 61,186 -3,553 0.00% 2,194,087
2023-08-25 2023-08-23 35.015 64,739 -1,776 0.00% 2,266,829
2023-08-23 2023-08-21 34.677 66,515 +8,882 0.00% 2,306,549
2023-08-21 2023-08-17 36.704 57,633 +3,553 0.00% 2,115,345
2023-08-17 2023-08-15 36.479 54,080 +3,552 0.00% 1,972,759
2023-08-14 2023-08-10 38.280 50,528 +7,106 0.00% 1,934,209
2023-08-11 2023-08-09 38.561 43,422 -3,553 0.00% 1,674,414
2023-08-10 2023-08-08 38.167 46,975 +5,329 0.00% 1,792,911
2023-08-09 2023-08-07 39.406 41,646 +1,777 0.00% 1,641,095
2023-08-02 2023-07-31 40.644 39,869 -8,882 0.00% 1,620,447
2023-08-01 2023-07-28 41.038 48,751 -3,553 0.00% 2,000,661
2023-07-31 2023-07-27 40.194 52,304 +1,776 0.00% 2,102,304
2023-07-28 2023-07-26 38.674 50,528 -12,434 0.00% 1,954,120
2023-07-27 2023-07-25 38.336 62,962 -10,659 0.00% 2,413,726
2023-07-26 2023-07-24 34.677 73,621 +7,106 0.00% 2,552,965
2023-07-21 2023-07-19 35.409 66,515 -3,553 0.00% 2,355,226
2023-07-20 2023-07-18 35.184 70,068 +3,553 0.00% 2,465,256
2023-07-18 2023-07-13 36.197 66,515 -3,553 0.00% 2,407,648
2023-07-12 2023-07-10 35.409 70,068 +3,553 0.00% 2,481,034
2023-07-07 2023-07-05 37.998 66,515 -175,862 0.00% 2,527,468
2023-07-05 2023-07-03 38.280 242,377 -3,553 0.00% 9,278,177
2023-06-29 2023-06-27 37.998 245,930 -5,329 0.00% 9,344,964
2023-06-27 2023-06-23 35.747 251,259 +3,552 0.00% 8,981,683
2023-06-26 2023-06-21 37.661 247,707 +1,777 0.00% 9,328,821
2023-06-23 2023-06-20 37.998 245,930 -94,149 0.00% 9,344,964
2023-06-21 2023-06-19 38.674 340,079 -179,415 0.01% 13,152,215
2023-06-20 2023-06-16 38.449 519,494 +177,639 0.01% 19,973,933
2023-06-15 2023-06-13 37.154 341,855 -225,601 0.01% 12,701,302
2023-06-09 2023-06-07 39.112 567,456 +21,805 0.01% 22,194,396
2023-06-06 2023-06-02 37.233 545,651 +124,304 0.01% 20,316,137
2023-06-02 2023-05-31 34.414 421,347 +52,787 0.01% 14,500,215
2023-06-01 2023-05-30 35.354 368,560 +173,685 0.01% 13,029,916
2023-05-31 2023-05-29 35.236 194,875 +141,332 0.00% 6,866,640
2023-05-25 2023-05-23 37.468 53,543 +5,109 0.00% 2,006,136
2023-05-18 2023-05-16 40.110 48,434 +5,108 0.00% 1,942,710
2023-05-16 2023-05-12 39.876 43,326 +1,703 0.00% 1,727,648
2023-05-12 2023-05-10 40.580 41,623 +1,703 0.00% 1,689,073
2023-05-11 2023-05-09 41.931 39,920 +3,405 0.00% 1,673,885
2023-05-10 2023-05-08 42.460 36,515 -13,622 0.00% 1,550,410
2023-04-25 2023-04-21 43.986 50,137 +13,622 0.00% 2,205,348
2023-03-29 2023-03-27 40.580 36,515 -1,703 0.00% 1,481,789
2023-03-15 2023-03-13 40.815 38,218 -1,702 0.00% 1,559,875
2023-03-14 2023-03-10 40.874 39,920 +1,702 0.00% 1,631,686
2023-02-20 2023-02-16 42.518 38,218 -1,702 0.00% 1,624,963
2023-02-17 2023-02-15 42.225 39,920 +1,702 0.00% 1,685,607
2023-02-02 2023-01-31 44.163 38,218 -10,406 0.00% 1,687,807
2023-01-16 2023-01-12 45.455 48,624 -13,623 0.00% 2,210,185
2023-01-06 2023-01-04 44.280 62,247 +1,703 0.00% 2,756,301
2022-12-22 2022-12-20 39.876 60,544 -20,433 0.00% 2,414,225
2022-12-21 2022-12-19 42.048 80,977 +20,433 0.00% 3,404,957
2022-12-13 2022-12-09 41.696 60,544 -3,405 0.00% 2,524,448
2022-12-12 2022-12-08 37.644 63,949 -13,623 0.00% 2,407,292
2022-12-09 2022-12-07 37.644 77,572 +17,028 0.00% 2,920,115
2022-12-06 2022-12-02 39.464 60,544 -115 0.00% 2,389,336
2022-12-05 2022-12-01 39.817 60,659 +115 0.00% 2,415,249
2022-11-03 2022-11-01 29.833 60,544 -1,703 0.00% 1,806,225
2022-10-31 2022-10-27 31.536 62,247 +6,812 0.00% 1,963,042
2022-10-27 2022-10-25 33.181 55,435 +3,405 0.00% 1,839,371
2022-10-26 2022-10-24 33.298 52,030 +5,109 0.00% 1,732,502
2022-10-14 2022-10-12 35.882 46,921 +1,702 0.00% 1,683,625
2022-10-10 2022-10-06 38.172 45,219 -3,405 0.00% 1,726,121
2022-09-30 2022-09-28 36.469 48,624 +3,405 0.00% 1,773,288
2022-09-28 2022-09-26 37.526 45,219 -2,554,196 0.00% 1,696,910
2022-09-16 2022-09-14 38.584 2,599,415 -1,703 0.04% 100,294,682
2022-09-14 2022-09-09 39.826 2,601,118 +14,267 0.04% 103,592,848
2022-09-09 2022-09-07 38.526 2,586,851 -1,692 0.04% 99,661,824
2022-08-29 2022-08-25 37.758 2,588,543 +1,692 0.04% 97,738,588
2022-08-18 2022-08-16 36.281 2,586,851 +5,077 0.04% 93,853,313
2022-08-03 2022-08-01 38.231 2,581,774 -1,692 0.04% 98,703,448
2022-08-01 2022-07-28 39.294 2,583,466 +1,692 0.04% 101,515,934
2022-07-28 2022-07-26 40.535 2,581,774 -3,385 0.04% 104,653,115
2022-07-27 2022-07-25 39.117 2,585,159 -1,692 0.04% 101,124,193
2022-07-25 2022-07-21 38.585 2,586,851 -8,462 0.04% 99,814,679
2022-06-27 2022-06-23 41.481 2,595,313 -8,461 0.04% 107,655,612
2022-06-22 2022-06-20 40.358 2,603,774 -6,770 0.04% 105,083,326
2022-06-20 2022-06-16 40.402 2,610,544 +117,396 0.04% 105,471,924
2022-06-16 2022-06-14 40.093 2,493,148 +1,616 0.04% 99,957,580
2022-06-15 2022-06-13 40.155 2,491,532 +1,616 0.04% 100,046,946
2022-06-14 2022-06-10 41.330 2,489,916 +6,465 0.04% 102,909,111
2022-06-13 2022-06-09 42.630 2,483,451 -1,616 0.04% 105,868,677
2022-06-10 2022-06-08 41.640 2,485,067 -3,233 0.04% 103,477,478
2022-06-09 2022-06-07 41.825 2,488,300 +3,233 0.04% 104,073,966
2022-06-08 2022-06-06 42.630 2,485,067 +3,232 0.04% 105,937,567
2022-06-06 2022-06-01 44.115 2,481,835 +1,617 0.04% 109,485,121
2022-06-01 2022-05-30 42.630 2,480,218 +1,616 0.04% 105,730,855
2022-05-31 2022-05-27 43.681 2,478,602 -1,616 0.04% 108,269,010
2022-05-26 2022-05-24 42.877 2,480,218 +1,616 0.04% 106,344,677
2022-05-25 2022-05-23 44.176 2,478,602 +1,616,245 0.04% 109,495,854
2022-05-23 2022-05-19 43.310 862,357 +8,082 0.01% 37,348,899
2022-05-20 2022-05-18 43.248 854,275 +806,506 0.01% 36,946,010
2022-05-18 2022-05-16 42.073 47,769 -56,569 0.00% 2,009,776
2022-05-17 2022-05-13 41.825 104,338 +56,569 0.00% 4,363,971
2022-05-13 2022-05-11 40.712 47,769 -12,930 0.00% 1,944,754
2022-05-11 2022-05-06 42.320 60,699 -1,616 0.00% 2,568,800
2022-05-10 2022-05-05 44.300 62,315 +1,616 0.00% 2,760,567
2022-05-06 2022-05-04 45.105 60,699 -1,616 0.00% 2,737,800
2022-05-05 2022-05-03 45.290 62,315 -8,081 0.00% 2,822,256
2022-05-04 2022-04-29 43.681 70,396 +1,616 0.00% 3,075,002
2022-04-27 2022-04-25 42.939 68,780 -4,849 0.00% 2,953,346
2022-04-25 2022-04-21 43.496 73,629 -8,081 0.00% 3,202,557
2022-04-22 2022-04-20 43.620 81,710 +42,022 0.00% 3,564,158
2022-04-21 2022-04-19 46.837 39,688 +3,233 0.00% 1,858,865
2022-04-20 2022-04-14 48.693 36,455 -1,616 0.00% 1,775,107
2022-04-19 2022-04-13 47.951 38,071 -19,395 0.00% 1,825,529
2022-04-14 2022-04-12 46.899 57,466 +3,232 0.00% 2,695,087
2022-04-13 2022-04-11 47.146 54,234 +17,779 0.00% 2,556,933
2022-04-12 2022-04-08 48.755 36,455 -98,591 0.00% 1,777,362
2022-04-11 2022-04-07 47.208 135,046 +11,314 0.00% 6,375,275
2022-04-08 2022-04-06 48.260 123,732 -17,779 0.00% 5,971,306
2022-04-07 2022-04-04 47.765 141,511 +79,196 0.00% 6,759,276
2022-04-06 2022-04-01 46.156 62,315 +1,616 0.00% 2,876,233
2022-04-01 2022-03-30 45.847 60,699 -1,616 0.00% 2,782,867
2022-03-29 2022-03-25 44.671 62,315 -80,812 0.00% 2,783,700
2022-03-28 2022-03-24 45.105 143,127 +1,616 0.00% 6,455,677
2022-03-25 2022-03-23 45.476 141,511 +1,616 0.00% 6,435,321
2022-03-24 2022-03-22 46.156 139,895 +61,417 0.00% 6,457,043
2022-03-23 2022-03-21 44.424 78,478 -12,930 0.00% 3,486,302
2022-03-22 2022-03-18 46.033 91,408 -8,081 0.00% 4,207,749
2022-03-21 2022-03-17 46.528 99,489 +61,418 0.00% 4,628,983
2022-03-17 2022-03-15 38.361 38,071 -46,872 0.00% 1,460,423
2022-03-16 2022-03-14 41.516 84,943 +1,617 0.00% 3,526,491
2022-03-15 2022-03-11 44.115 83,326 +1,616 0.00% 3,675,892
2022-03-14 2022-03-10 45.600 81,710 -80,812 0.00% 3,725,936
2022-03-11 2022-03-09 44.176 162,522 +80,812 0.00% 7,179,646
2022-03-10 2022-03-08 45.661 81,710 -16,163 0.00% 3,730,991
2022-03-09 2022-03-07 46.775 97,873 -1,616 0.00% 4,578,017
2022-03-08 2022-03-04 47.332 99,489 -80,812 0.00% 4,709,005
2022-03-02 2022-02-28 47.023 180,301 +74,347 0.00% 8,478,214
2022-03-01 2022-02-25 45.538 105,954 -80,812 0.00% 4,824,895
2022-02-28 2022-02-24 47.084 186,766 -24,244 0.00% 8,793,771
2022-02-21 2022-02-17 47.827 211,010 +40,406 0.00% 10,091,953
2022-02-18 2022-02-16 48.631 170,604 -80,812 0.00% 8,296,682
2022-02-17 2022-02-15 47.765 251,416 +40,406 0.00% 12,008,890
2022-02-16 2022-02-14 47.270 211,010 +3,233 0.00% 9,974,452
2022-02-15 2022-02-11 50.240 207,777 +16,162 0.00% 10,438,694
2022-02-14 2022-02-10 49.064 191,615 -80,812 0.00% 9,401,461
2022-02-10 2022-02-08 47.270 272,427 -38,790 0.00% 12,877,637
2022-02-09 2022-02-07 47.641 311,217 +80,812 0.01% 14,826,775
2022-02-07 2022-01-31 46.466 230,405 +161,625 0.00% 10,705,933
2022-01-27 2022-01-25 46.589 68,780 -179,403 0.00% 3,204,423
2022-01-26 2022-01-24 47.579 248,183 +166,473 0.00% 11,808,400
2022-01-24 2022-01-20 46.466 81,710 -11,314 0.00% 3,796,713
2022-01-20 2022-01-18 45.290 93,024 -40,406 0.00% 4,213,071
2022-01-19 2022-01-17 44.671 133,430 -40,406 0.00% 5,960,509
2022-01-18 2022-01-14 44.115 173,836 +74,347 0.00% 7,668,703
2022-01-17 2022-01-13 44.362 99,489 -1,616 0.00% 4,413,538
2022-01-12 2022-01-10 45.785 101,105 +3,232 0.00% 4,629,105
2022-01-11 2022-01-07 44.795 97,873 -3,232 0.00% 4,384,238
2022-01-06 2022-01-04 41.640 101,105 -16,163 0.00% 4,209,983
2022-01-05 2022-01-03 40.340 117,268 +6,465 0.00% 4,730,639
2022-01-04 2021-12-31 40.588 110,803 +4,849 0.00% 4,497,260
2021-12-30 2021-12-28 41.887 105,954 +8,081 0.00% 4,438,116
2021-12-29 2021-12-24 41.083 97,873 +3,233 0.00% 4,020,903
2021-12-23 2021-12-21 41.207 94,640 +8,081 0.00% 3,899,794
2021-12-22 2021-12-20 40.464 86,559 +8,081 0.00% 3,502,536
2021-12-20 2021-12-16 40.650 78,478 +1,617 0.00% 3,190,112
2021-12-09 2021-12-07 41.763 76,861 +24,243 0.00% 3,209,981
2021-11-15 2021-11-11 41.207 52,618 -84,044 0.00% 2,168,209
2021-11-12 2021-11-10 39.041 136,662 +74,347 0.00% 5,335,435
2021-11-11 2021-11-09 35.886 62,315 -80,812 0.00% 2,236,213
2021-11-09 2021-11-05 35.205 143,127 +80,812 0.00% 5,038,793
2021-11-08 2021-11-04 35.638 62,315 +1,616 0.00% 2,220,791
2021-11-04 2021-11-02 36.566 60,699 -19,395 0.00% 2,219,533
2021-11-03 2021-11-01 37.371 80,094 +1,616 0.00% 2,993,158
2021-11-02 2021-10-29 37.494 78,478 -9,697 0.00% 2,942,478
2021-11-01 2021-10-28 38.670 88,175 +3,232 0.00% 3,409,716
2021-10-29 2021-10-27 39.103 84,943 -4,848 0.00% 3,321,524
2021-10-28 2021-10-26 38.608 89,791 +11,313 0.00% 3,466,651
2021-10-27 2021-10-25 41.392 78,478 +6,465 0.00% 3,248,379
2021-10-26 2021-10-22 41.763 72,013 -4,848 0.00% 3,007,512
2021-10-25 2021-10-21 40.217 76,861 -14,547 0.00% 3,091,093
2021-10-22 2021-10-20 38.855 91,408 +40,407 0.00% 3,551,702
2021-10-19 2021-10-15 39.103 51,001 -4,849 0.00% 1,994,291
2021-10-15 2021-10-11 38.732 55,850 -549,524 0.00% 2,163,168
2021-10-07 2021-10-05 39.474 605,374 +4,849 0.01% 23,896,655
2021-10-05 2021-09-30 40.650 600,525 -439,619 0.01% 24,411,200
2021-10-04 2021-09-29 38.917 1,040,144 +964,899 0.02% 40,479,653
2021-09-30 2021-09-28 38.546 75,245 -16,163 0.00% 2,900,403
2021-09-28 2021-09-24 37.432 91,408 +1,617 0.00% 3,421,624
2021-09-27 2021-09-23 38.361 89,791 +14,546 0.00% 3,444,428
2021-09-21 2021-09-17 35.267 75,245 +11,314 0.00% 2,653,659
2021-09-20 2021-09-16 34.029 63,931 -43,639 0.00% 2,175,539
2021-09-17 2021-09-15 35.205 107,570 -4,849 0.00% 3,787,007
2021-09-16 2021-09-14 36.257 112,419 +27,476 0.00% 4,075,961
2021-09-14 2021-09-10 37.494 84,943 -1,616 0.00% 3,184,879
2021-09-13 2021-09-09 36.071 86,559 +24,244 0.00% 3,122,292
2021-09-08 2021-09-06 37.138 62,315 +2,046 0.00% 2,314,275
2021-09-07 2021-09-03 37.761 60,269 -1,605 0.00% 2,275,845
2021-09-06 2021-09-02 37.076 61,874 -211,835 0.00% 2,294,042
2021-09-03 2021-09-01 36.391 273,709 -295,286 0.00% 9,960,430
2021-09-02 2021-08-31 36.079 568,995 +296,890 0.01% 20,528,781
2021-09-01 2021-08-30 35.581 272,105 +49,750 0.00% 9,681,637
2021-08-31 2021-08-27 36.017 222,355 +118,756 0.00% 8,008,495
2021-08-30 2021-08-26 34.210 103,599 +54,563 0.00% 3,544,084
2021-08-24 2021-08-20 34.210 49,036 -17,653 0.00% 1,677,504
2021-08-23 2021-08-19 34.770 66,689 -48,144 0.00% 2,318,807
2021-08-20 2021-08-18 35.892 114,833 -94,684 0.00% 4,121,595
2021-08-19 2021-08-17 36.702 209,517 +80,241 0.00% 7,689,723
2021-08-18 2021-08-16 36.951 129,276 -38,516 0.00% 4,776,929
2021-08-17 2021-08-13 36.328 167,792 +41,725 0.00% 6,095,593
2021-08-16 2021-08-12 36.702 126,067 +33,701 0.00% 4,626,929
2021-08-13 2021-08-11 37.575 92,366 -3,209 0.00% 3,470,608
2021-08-12 2021-08-10 35.020 95,575 -154,062 0.00% 3,347,008
2021-08-11 2021-08-09 33.836 249,637 +67,402 0.00% 8,446,658
2021-08-10 2021-08-06 32.403 182,235 -4,815 0.00% 5,904,883
2021-08-09 2021-08-05 33.088 187,050 -72,216 0.00% 6,189,113
2021-08-06 2021-08-04 33.400 259,266 +77,031 0.00% 8,659,374
2021-08-04 2021-08-02 33.960 182,235 +80,240 0.00% 6,188,771
2021-08-03 2021-07-30 32.403 101,995 +11,234 0.00% 3,304,900
2021-08-02 2021-07-29 34.770 90,761 +40,120 0.00% 3,155,801
2021-07-30 2021-07-28 34.085 50,641 -14,443 0.00% 1,726,099
2021-07-29 2021-07-27 35.892 65,084 +22,467 0.00% 2,336,000
2021-07-28 2021-07-26 37.948 42,617 -89,869 0.00% 1,617,247
2021-07-27 2021-07-23 39.195 132,486 -70,612 0.00% 5,192,742
2021-07-26 2021-07-22 39.195 203,098 +160,481 0.00% 7,960,355
2021-07-22 2021-07-20 38.135 42,617 -88,264 0.00% 1,625,214
2021-07-20 2021-07-16 39.631 130,881 -117,151 0.00% 5,186,924
2021-07-19 2021-07-15 39.755 248,032 +38,515 0.00% 9,860,627
2021-07-14 2021-07-12 39.257 209,517 +41,725 0.00% 8,225,001
2021-07-12 2021-07-08 38.945 167,792 +80,241 0.00% 6,534,727
2021-07-09 2021-07-07 39.008 87,551 +1,605 0.00% 3,415,164
2021-07-08 2021-07-06 39.319 85,946 +3,209 0.00% 3,379,334
2021-07-06 2021-07-02 39.257 82,737 +1,605 0.00% 3,248,003
2021-07-05 2021-06-30 39.195 81,132 -120,361 0.00% 3,179,940
2021-07-02 2021-06-29 40.566 201,493 -77,031 0.00% 8,173,670
2021-06-30 2021-06-28 41.064 278,524 +80,241 0.00% 11,437,318
2021-06-29 2021-06-25 41.313 198,283 -75,426 0.00% 8,191,721
2021-06-28 2021-06-24 41.251 273,709 -1,605 0.00% 11,290,761
2021-06-25 2021-06-23 41.376 275,314 +80,240 0.00% 11,391,280
2021-06-24 2021-06-22 41.064 195,074 +121,966 0.00% 8,010,524
2021-06-23 2021-06-21 41.313 73,108 -120,361 0.00% 3,020,331
2021-06-22 2021-06-18 41.999 193,469 +40,120 0.00% 8,125,450
2021-06-18 2021-06-16 46.729 153,349 +81,318 0.00% 7,165,913
2021-06-17 2021-06-15 46.471 72,031 -77,360 0.00% 3,347,346
2021-06-16 2021-06-11 47.053 149,391 +77,360 0.00% 7,029,235
2021-06-15 2021-06-10 47.053 72,031 -77,360 0.00% 3,389,246
2021-06-11 2021-06-09 46.859 149,391 +61,888 0.00% 7,000,269
2021-06-10 2021-06-08 46.665 87,503 -100,568 0.00% 4,083,311
2021-06-09 2021-06-07 45.954 188,071 -4,642 0.00% 8,642,586
2021-06-04 2021-06-02 47.182 192,713 +40,227 0.00% 9,092,559
2021-06-03 2021-06-01 47.440 152,486 +77,361 0.00% 7,233,997
2021-05-31 2021-05-27 47.828 75,125 +1,547 0.00% 3,593,093
2021-05-24 2021-05-20 46.406 73,578 -77,360 0.00% 3,414,481
2021-05-21 2021-05-18 47.182 150,938 +37,133 0.00% 7,121,537
2021-05-20 2021-05-17 45.695 113,805 +40,227 0.00% 5,200,356
2021-05-18 2021-05-14 45.889 73,578 -1,547 0.00% 3,376,437
2021-05-12 2021-05-10 48.604 75,125 +1,547 0.00% 3,651,360
2021-05-10 2021-05-06 48.733 73,578 -1,547 0.00% 3,585,681
2021-05-07 2021-05-05 48.410 75,125 +688 0.00% 3,636,793
2021-05-06 2021-05-04 47.699 74,437 -1,547 0.00% 3,550,565
2021-05-05 2021-05-03 46.536 75,984 -75,813 0.00% 3,535,957
2021-05-04 2021-04-30 47.117 151,797 -38,680 0.00% 7,152,255
2021-04-29 2021-04-27 47.505 190,477 +71,171 0.00% 9,048,616
2021-04-28 2021-04-26 46.988 119,306 -77,360 0.00% 5,605,947
2021-04-27 2021-04-23 47.699 196,666 +23,208 0.00% 9,380,758
2021-04-26 2021-04-22 48.475 173,458 -23,208 0.00% 8,408,294
2021-04-23 2021-04-21 47.957 196,666 +38,680 0.00% 9,431,602
2021-04-22 2021-04-20 48.022 157,986 +38,680 0.00% 7,586,819
2021-04-21 2021-04-19 48.216 119,306 -38,680 0.00% 5,752,457
2021-04-20 2021-04-16 48.604 157,986 -40,227 0.00% 7,678,718
2021-04-16 2021-04-14 47.634 198,213 -40,227 0.00% 9,441,737
2021-04-15 2021-04-13 46.859 238,440 -485,823 0.00% 11,172,990
2021-04-14 2021-04-12 47.182 724,263 +40,228 0.01% 34,172,082
2021-04-08 2021-04-01 48.087 684,035 +78,907 0.01% 32,893,004
2021-04-07 2021-03-31 48.668 605,128 -242,911 0.01% 29,450,624
2021-04-01 2021-03-30 50.672 848,039 +657,562 0.02% 42,971,861
2021-03-31 2021-03-29 52.740 190,477 +75,813 0.00% 10,045,810
2021-03-30 2021-03-26 50.607 114,664 -38,680 0.00% 5,802,847
2021-03-29 2021-03-25 49.056 153,344 -3,095 0.00% 7,522,477
2021-03-24 2021-03-22 49.767 156,439 +37,133 0.00% 7,785,527
2021-03-22 2021-03-18 50.349 119,306 -1,547 0.00% 6,006,922
2021-03-19 2021-03-17 49.573 120,853 -1,547 0.00% 5,991,079
2021-03-15 2021-03-11 46.018 122,400 -23,208 0.00% 5,632,662
2021-03-11 2021-03-09 46.342 145,608 -6,189 0.00% 6,747,714
2021-03-10 2021-03-08 47.505 151,797 +3,094 0.00% 7,211,121
2021-03-04 2021-03-02 48.345 148,703 -18,566 0.00% 7,189,085
2021-03-03 2021-03-01 46.923 167,269 -38,680 0.00% 7,848,820
2021-03-02 2021-02-26 47.634 205,949 +12,377 0.00% 9,810,236
2021-03-01 2021-02-25 47.376 193,572 -51,057 0.00% 9,170,622
2021-02-26 2021-02-24 42.593 244,629 -1,547 0.00% 10,419,470
2021-02-25 2021-02-23 43.433 246,176 -1,548 0.00% 10,692,205
2021-02-23 2021-02-19 42.528 247,724 +3,095 0.00% 10,535,284
2021-02-22 2021-02-18 41.882 244,629 -23,208 0.00% 10,245,549
2021-02-19 2021-02-17 40.977 267,837 -24,756 0.00% 10,975,192
2021-02-18 2021-02-16 41.171 292,593 -1,547 0.01% 12,046,355
2021-02-17 2021-02-11 40.395 294,140 +1,547 0.01% 11,881,913
2021-02-16 2021-02-09 40.202 292,593 -18,566 0.01% 11,762,688
2021-02-10 2021-02-08 40.395 311,159 +1,547 0.01% 12,569,403
2021-02-09 2021-02-05 39.749 309,612 +23,208 0.01% 12,306,801
2021-02-08 2021-02-04 38.909 286,404 -7,736 0.01% 11,143,660
2021-02-05 2021-02-03 39.878 294,140 -9,283 0.01% 11,729,825
2021-02-03 2021-02-01 39.943 303,423 +78,907 0.01% 12,119,627
2021-02-02 2021-01-29 39.943 224,516 +9,284 0.00% 8,967,844
2021-02-01 2021-01-28 40.977 215,232 +10,830 0.00% 8,819,590
2021-01-28 2021-01-26 42.464 204,402 +1,547 0.00% 8,679,662
2021-01-27 2021-01-25 42.916 202,855 +51,058 0.00% 8,705,748
2021-01-26 2021-01-22 43.304 151,797 -128,418 0.00% 6,573,403
2021-01-25 2021-01-21 44.661 280,215 +51,058 0.01% 12,514,736
2021-01-22 2021-01-20 45.501 229,157 -202,684 0.00% 10,426,969
2021-01-21 2021-01-19 45.372 431,841 +3,094 0.01% 19,593,556
2021-01-20 2021-01-18 41.171 428,747 -18,566 0.01% 17,651,955
2021-01-19 2021-01-15 40.331 447,313 -108,304 0.01% 18,040,492
2021-01-18 2021-01-14 40.137 555,617 +1,547 0.01% 22,300,747
2021-01-15 2021-01-13 40.589 554,070 +57,246 0.01% 22,489,332
2021-01-14 2021-01-12 41.300 496,824 +109,852 0.01% 20,518,977
2021-01-13 2021-01-11 41.365 386,972 +168,645 0.01% 16,007,068
2021-01-12 2021-01-08 39.684 218,327 -9,627 0.00% 8,664,193
2021-01-11 2021-01-07 39.555 227,954 +4,642 0.00% 9,016,768
2021-01-08 2021-01-06 39.684 223,312 +1,547 0.00% 8,862,020
2021-01-06 2021-01-04 40.072 221,765 +7,736 0.00% 8,886,627
2021-01-05 2020-12-31 41.365 214,029 -80,454 0.00% 8,853,294
2020-12-30 2020-12-28 40.395 294,483 -38,680 0.01% 11,895,769
2020-12-29 2020-12-24 40.395 333,163 +75,813 0.01% 13,458,265
2020-12-28 2020-12-22 39.749 257,350 +38,680 0.00% 10,229,433
2020-12-23 2020-12-21 39.814 218,670 -69,624 0.00% 8,706,071
2020-12-22 2020-12-18 40.589 288,294 +34,038 0.01% 11,701,661
2020-12-21 2020-12-17 40.589 254,256 -199,589 0.00% 10,320,082
2020-12-18 2020-12-16 40.525 453,845 -83,549 0.01% 18,391,933
2020-12-17 2020-12-15 40.266 537,394 -13,925 0.01% 21,638,798
2020-12-16 2020-12-14 40.589 551,319 +60,341 0.01% 22,377,671
2020-12-15 2020-12-11 40.783 490,978 +77,360 0.01% 20,023,670
2020-12-14 2020-12-10 41.688 413,618 -68,077 0.01% 17,242,944
2020-12-11 2020-12-09 39.814 481,695 +230,533 0.01% 19,178,080
2020-12-10 2020-12-08 40.137 251,162 +30,945 0.00% 10,080,865
2020-12-09 2020-12-07 41.106 220,217 +27,849 0.00% 9,052,327
2020-12-08 2020-12-04 42.399 192,368 -106,757 0.00% 8,156,220
2020-12-07 2020-12-03 42.916 299,125 +49,511 0.01% 12,837,282
2020-12-03 2020-12-01 44.079 249,614 +38,680 0.00% 11,002,860
2020-12-02 2020-11-30 43.433 210,934 -199,590 0.00% 9,161,533
2020-12-01 2020-11-27 44.144 410,524 +89,738 0.01% 18,122,226
2020-11-30 2020-11-26 43.110 320,786 +49,511 0.01% 13,829,087
2020-11-27 2020-11-25 44.079 271,275 +3,094 0.00% 11,957,666
2020-11-26 2020-11-24 44.855 268,181 +77,360 0.00% 12,029,283
2020-11-25 2020-11-23 44.855 190,821 +9,284 0.00% 8,559,293
2020-11-24 2020-11-20 45.501 181,537 +6,188 0.00% 8,260,191
2020-11-23 2020-11-19 46.923 175,349 +34,039 0.00% 8,227,960
2020-11-20 2020-11-18 47.376 141,310 -4,642 0.00% 6,694,670
2020-11-19 2020-11-17 45.760 145,952 -3,094 0.00% 6,678,756
2020-11-18 2020-11-16 45.243 149,046 -3,094 0.00% 6,743,271
2020-11-17 2020-11-13 46.988 152,140 -4,642 0.00% 7,148,750
2020-11-16 2020-11-12 47.957 156,782 +9,283 0.00% 7,518,867
2020-11-13 2020-11-11 49.832 147,499 -297,063 0.00% 7,350,142
2020-11-12 2020-11-10 46.859 444,562 -6,189 0.01% 20,831,600
2020-11-11 2020-11-09 45.760 450,751 -13,925 0.01% 20,626,343
2020-11-10 2020-11-06 45.631 464,676 +133,060 0.01% 21,203,484
2020-11-09 2020-11-05 45.437 331,616 -123,777 0.01% 15,067,565
2020-11-06 2020-11-04 41.430 455,393 -3,094 0.01% 18,866,731
2020-11-05 2020-11-03 41.365 458,487 +49,511 0.01% 18,965,281
2020-11-04 2020-11-02 40.460 408,976 -116,041 0.01% 16,547,197
2020-11-03 2020-10-30 40.783 525,017 +27,850 0.01% 21,411,890
2020-11-02 2020-10-29 41.365 497,167 +307,894 0.01% 20,565,276
2020-10-29 2020-10-27 41.623 189,273 +4,641 0.00% 7,878,197
2020-10-28 2020-10-23 43.886 184,632 -256,836 0.00% 8,102,686
2020-10-27 2020-10-22 44.403 441,468 +160,910 0.01% 19,602,355
2020-10-23 2020-10-21 45.308 280,558 +77,360 0.01% 12,711,387
2020-10-22 2020-10-20 45.889 203,198 +6,189 0.00% 9,324,597
2020-10-21 2020-10-19 46.212 197,009 +26,302 0.00% 9,104,254
2020-10-20 2020-10-16 46.277 170,707 +1,547 0.00% 7,899,810
2020-10-19 2020-10-15 46.406 169,160 -68,077 0.00% 7,850,086
2020-10-16 2020-10-14 46.600 237,237 +4,642 0.00% 11,055,286
2020-10-15 2020-10-12 48.022 232,595 -34,039 0.00% 11,169,699
2020-10-14 2020-10-09 46.665 266,634 +3,095 0.00% 12,442,424
2020-10-12 2020-10-08 46.600 263,539 +46,416 0.00% 12,280,963
2020-10-09 2020-10-07 46.794 217,123 -10,831 0.00% 10,160,069
2020-10-08 2020-10-06 46.342 227,954 +29,397 0.00% 10,563,763
2020-10-07 2020-10-05 44.855 198,557 -236,722 0.00% 8,906,292
2020-10-06 2020-09-30 45.114 435,279 -83,549 0.01% 19,637,012
2020-10-05 2020-09-29 42.593 518,828 +283,138 0.01% 22,098,414
2020-09-30 2020-09-28 43.692 235,690 +58,794 0.00% 10,297,698
2020-09-29 2020-09-25 43.821 176,896 -216,608 0.00% 7,751,754
2020-09-28 2020-09-24 44.984 393,504 +71,171 0.01% 17,701,524
2020-09-25 2020-09-23 45.267 322,333 +15,472 0.01% 14,591,115
2020-09-24 2020-09-22 46.047 306,861 -21,617 0.01% 14,129,893
2020-09-23 2020-09-21 46.176 328,478 +38,494 0.01% 15,167,947
2020-09-21 2020-09-17 46.436 289,984 +80,067 0.01% 13,465,764
2020-09-18 2020-09-16 47.670 209,917 -67,749 0.00% 10,006,786
2020-09-17 2020-09-15 46.241 277,666 +64,669 0.01% 12,839,663
2020-09-16 2020-09-14 45.267 212,997 -15,397 0.00% 9,641,779
2020-09-15 2020-09-11 45.072 228,394 +40,033 0.00% 10,294,259
2020-09-14 2020-09-10 45.137 188,361 -69,289 0.00% 8,502,110
2020-09-11 2020-09-09 45.917 257,650 +61,590 0.00% 11,830,429
2020-09-10 2020-09-08 46.696 196,060 +7,699 0.00% 9,155,221
2020-09-09 2020-09-07 47.021 188,361 -20,017 0.00% 8,856,874
2020-09-07 2020-09-03 49.294 208,378 -7,698 0.00% 10,271,753
2020-09-04 2020-09-02 49.359 216,076 +20,016 0.00% 10,665,250
2020-09-02 2020-08-31 46.566 196,060 -227,882 0.00% 9,129,754
2020-09-01 2020-08-28 47.735 423,942 +190,928 0.01% 20,236,934
2020-08-28 2020-08-26 47.345 233,014 +21,557 0.00% 11,032,158
2020-08-27 2020-08-25 44.683 211,457 -26,176 0.00% 9,448,469
2020-08-26 2020-08-24 45.982 237,633 +1,540 0.00% 10,926,748
2020-08-25 2020-08-21 45.137 236,093 +7,699 0.00% 10,656,604
2020-08-21 2020-08-19 45.267 228,394 +6,159 0.00% 10,338,759
2020-08-19 2020-08-17 44.942 222,235 -10,779 0.00% 9,987,792
2020-08-17 2020-08-13 44.683 233,014 -113,941 0.00% 10,411,694
2020-08-14 2020-08-12 44.033 346,955 -1,540 0.01% 15,277,552
2020-08-13 2020-08-11 43.514 348,495 +1,540 0.01% 15,164,297
2020-08-11 2020-08-07 42.410 346,955 +23,096 0.01% 14,714,220
2020-08-10 2020-08-06 42.864 323,859 -146,275 0.01% 13,881,961
2020-08-05 2020-08-03 41.890 470,134 +80,066 0.01% 19,693,926
2020-08-04 2020-07-31 41.955 390,068 -229,422 0.01% 16,365,292
2020-08-03 2020-07-30 41.955 619,490 +307,949 0.01% 25,990,686
2020-07-29 2020-07-27 42.799 311,541 +43,113 0.01% 13,333,727
2020-07-28 2020-07-24 43.059 268,428 +46,193 0.00% 11,558,255
2020-07-23 2020-07-21 45.267 222,235 -4,620 0.00% 10,059,958
2020-07-22 2020-07-20 43.968 226,855 -3,079 0.00% 9,974,427
2020-07-13 2020-07-09 46.112 229,934 -186,309 0.00% 10,602,602
2020-07-10 2020-07-08 45.267 416,243 -1,540 0.01% 18,842,158
2020-07-09 2020-07-07 44.553 417,783 +16,937 0.01% 18,613,404
2020-07-08 2020-07-06 44.618 400,846 +73,908 0.01% 17,884,847
2020-07-07 2020-07-03 42.150 326,938 -21,557 0.01% 13,780,375
2020-07-06 2020-07-02 41.111 348,495 -78,527 0.01% 14,326,866
2020-07-03 2020-06-30 38.123 427,022 +15,398 0.01% 16,279,433
2020-07-02 2020-06-29 38.643 411,624 +30,795 0.01% 15,906,278
2020-06-30 2020-06-26 39.162 380,829 +18,477 0.01% 14,914,141
2020-06-29 2020-06-24 39.942 362,352 -16,937 0.01% 14,472,938
2020-06-26 2020-06-23 40.266 379,289 -3,080 0.01% 15,272,596
2020-06-24 2020-06-22 39.682 382,369 -67,749 0.01% 15,173,117
2020-06-23 2020-06-19 40.786 450,118 +3,080 0.01% 18,358,490
2020-06-22 2020-06-18 40.461 447,038 +23,096 0.01% 18,087,703
2020-06-19 2020-06-17 43.526 423,942 +78,527 0.01% 18,452,504
2020-06-18 2020-06-16 42.721 345,415 +10,921 0.01% 14,756,548
2020-06-08 2020-06-04 42.520 334,494 -29,821 0.01% 14,222,690
2020-06-04 2020-06-02 42.788 364,315 +29,821 0.01% 15,588,413
2020-06-03 2020-06-01 42.319 334,494 -2,982 0.01% 14,155,390
2020-06-02 2020-05-29 40.977 337,476 -304,922 0.01% 13,828,920
2020-06-01 2020-05-28 40.575 642,398 +450,301 0.01% 26,065,359
2020-05-29 2020-05-27 40.173 192,097 -1,491 0.00% 7,717,054
2020-05-27 2020-05-25 39.301 193,588 -7,456 0.00% 7,608,170
2020-05-26 2020-05-22 38.563 201,044 +17,893 0.00% 7,752,881
2020-05-22 2020-05-20 40.977 183,151 +7,455 0.00% 7,505,069
2020-05-21 2020-05-19 41.179 175,696 -2,982 0.00% 7,234,931
2020-05-20 2020-05-18 40.642 178,678 -7,455 0.00% 7,261,860
2020-05-19 2020-05-15 40.240 186,133 +1,491 0.00% 7,489,948
2020-05-18 2020-05-14 39.904 184,642 +10,437 0.00% 7,368,034
2020-05-15 2020-05-13 41.380 174,205 +10,438 0.00% 7,208,584
2020-05-14 2020-05-12 41.246 163,767 +8,946 0.00% 6,754,694
2020-05-13 2020-05-11 42.453 154,821 -10,437 0.00% 6,572,608
2020-05-12 2020-05-08 41.581 165,258 -119,285 0.00% 6,871,607
2020-05-08 2020-05-06 41.514 284,543 +138,669 0.01% 11,812,524
2020-05-06 2020-05-04 40.173 145,874 +7,455 0.00% 5,860,152
2020-05-05 2020-04-29 42.654 138,419 -16,402 0.00% 5,904,145
2020-05-04 2020-04-28 41.983 154,821 +2,982 0.00% 6,499,925
2020-04-29 2020-04-27 42.252 151,839 +23,857 0.00% 6,415,464
2020-04-28 2020-04-24 41.380 127,982 +16,402 0.00% 5,295,881
2020-04-27 2020-04-23 41.715 111,580 -147,615 0.00% 4,654,584
2020-04-22 2020-04-20 42.185 259,195 -1,491 0.00% 10,934,059
2020-04-21 2020-04-17 43.057 260,686 +1,491 0.00% 11,224,239
2020-04-20 2020-04-16 42.252 259,195 -1,491 0.00% 10,951,443
2020-04-17 2020-04-15 42.721 260,686 -32,804 0.00% 11,136,823
2020-04-16 2020-04-14 44.264 293,490 -22,365 0.01% 12,990,965
2020-04-09 2020-04-07 43.727 315,855 +2,982 0.01% 13,811,458
2020-04-02 2020-03-31 42.922 312,873 -7,456 0.01% 13,429,264
2020-04-01 2020-03-30 41.514 320,329 +132,705 0.01% 13,298,145
2020-03-31 2020-03-27 41.581 187,624 -1,491 0.00% 7,801,610
2020-03-30 2020-03-26 40.709 189,115 -95,428 0.00% 7,698,725
2020-03-27 2020-03-25 42.855 284,543 +77,535 0.01% 12,194,189
2020-03-26 2020-03-24 40.508 207,008 -12,674 0.00% 8,385,486
2020-03-25 2020-03-23 38.027 219,682 -76,044 0.00% 8,353,754
2020-03-24 2020-03-20 41.045 295,726 -11,929 0.01% 12,137,943
2020-03-23 2020-03-19 37.557 307,655 +2,982 0.01% 11,554,633
2020-03-20 2020-03-18 39.904 304,673 -2,982 0.01% 12,157,803
2020-03-19 2020-03-17 43.124 307,655 -17,892 0.01% 13,267,195
2020-03-17 2020-03-13 45.471 325,547 +22,366 0.01% 14,802,926
2020-03-16 2020-03-12 45.873 303,181 +2,982 0.01% 13,907,922
2020-03-13 2020-03-11 47.349 300,199 +14,910 0.01% 14,214,059
2020-03-12 2020-03-10 47.483 285,289 -35,785 0.01% 13,546,355
2020-03-11 2020-03-09 46.745 321,074 +5,964 0.01% 15,008,666
2020-03-10 2020-03-06 49.361 315,110 +46,223 0.01% 15,554,074
2020-03-09 2020-03-05 51.373 268,887 +7,455 0.01% 13,813,468
2020-03-06 2020-03-04 50.903 261,432 +7,456 0.00% 13,307,752
2020-03-05 2020-03-03 49.428 253,976 +16,401 0.00% 12,553,486
2020-03-04 2020-03-02 49.562 237,575 -16,401 0.00% 11,774,686
2020-03-03 2020-02-28 48.221 253,976 -16,402 0.00% 12,246,888
2020-03-02 2020-02-27 48.221 270,378 -16,402 0.01% 13,037,803
2020-02-27 2020-02-25 46.745 286,780 -7,455 0.01% 13,405,586
2020-02-26 2020-02-24 46.343 294,235 -110,339 0.01% 13,635,672
2020-02-24 2020-02-20 47.751 404,574 -7,455 0.01% 19,318,888
2020-02-21 2020-02-19 48.355 412,029 +104,374 0.01% 19,923,572
2020-02-19 2020-02-17 48.422 307,655 +20,875 0.01% 14,897,224
2020-02-18 2020-02-14 48.556 286,780 +8,947 0.01% 13,924,884
2020-02-17 2020-02-13 48.556 277,833 -307,159 0.01% 13,490,454
2020-02-14 2020-02-12 48.154 584,992 -8,947 0.01% 28,169,461
2020-02-13 2020-02-11 47.684 593,939 -474,158 0.01% 28,321,458
2020-02-12 2020-02-10 46.544 1,068,097 +22,366 0.02% 49,713,499
2020-02-11 2020-02-07 46.343 1,045,731 +7,456 0.02% 48,462,096
2020-02-10 2020-02-06 47.282 1,038,275 +4,473 0.02% 49,091,429
2020-02-07 2020-02-05 45.605 1,033,802 -11,929 0.02% 47,146,607
2020-02-06 2020-02-04 45.337 1,045,731 +83,500 0.02% 47,410,097
2020-02-05 2020-02-03 43.861 962,231 -8,946 0.02% 42,204,742
2020-02-03 2020-01-30 43.794 971,177 -31,313 0.02% 42,531,993
2020-01-31 2020-01-29 44.733 1,002,490 +34,295 0.02% 44,844,589
2020-01-30 2020-01-24 45.873 968,195 -147,616 0.02% 44,414,328
2020-01-29 2020-01-22 47.751 1,115,811 -4,473 0.02% 53,281,298
2020-01-23 2020-01-21 46.477 1,120,284 +8,947 0.02% 52,067,357
2020-01-22 2020-01-20 48.690 1,111,337 +228,132 0.02% 54,111,124
2020-01-21 2020-01-17 50.166 883,205 +13,420 0.02% 44,306,483
2020-01-20 2020-01-16 50.635 869,785 -10,438 0.02% 44,041,594
2020-01-17 2020-01-15 49.093 880,223 +111,830 0.02% 43,212,357
2020-01-16 2020-01-14 48.891 768,393 +460,738 0.01% 37,567,742
2020-01-15 2020-01-13 49.562 307,655 -13,419 0.01% 15,247,989
2020-01-14 2020-01-10 49.830 321,074 +7,455 0.01% 15,999,194
2020-01-13 2020-01-09 51.574 313,619 +1,491 0.01% 16,174,575
2020-01-08 2020-01-06 50.568 312,128 -269,882 0.01% 15,783,679
2020-01-07 2020-01-03 51.574 582,010 +38,767 0.01% 30,016,562
2020-01-06 2020-01-02 52.848 543,243 +1,492 0.01% 28,709,427
2020-01-03 2019-12-31 52.043 541,751 -739,567 0.01% 28,194,578
2020-01-02 2019-12-27 51.037 1,281,318 -4,474 0.02% 65,395,181
2019-12-30 2019-12-24 49.830 1,285,792 -1,491 0.02% 64,071,324
2019-12-27 2019-12-20 49.897 1,287,283 +2,982 0.02% 64,231,954
2019-12-23 2019-12-19 49.160 1,284,301 +7,456 0.02% 63,135,694
2019-12-20 2019-12-18 50.233 1,276,845 +2,982 0.02% 64,139,292
2019-12-19 2019-12-17 49.897 1,273,863 +20,875 0.02% 63,562,332
2019-12-18 2019-12-16 51.172 1,252,988 +13,419 0.02% 64,117,357
2019-12-16 2019-12-12 49.763 1,239,569 -7,455 0.02% 61,684,887
2019-12-11 2019-12-09 48.154 1,247,024 -13,420 0.02% 60,048,674
2019-12-10 2019-12-06 47.349 1,260,444 +4,474 0.02% 59,680,495
2019-12-09 2019-12-05 47.282 1,255,970 -1,491 0.02% 59,384,424
2019-12-06 2019-12-04 46.812 1,257,461 -5,965 0.02% 58,864,588
2019-12-05 2019-12-03 47.684 1,263,426 +31,313 0.02% 60,245,356
2019-12-04 2019-12-02 47.349 1,232,113 -19,384 0.02% 58,339,057
2019-11-29 2019-11-27 46.410 1,251,497 +7,455 0.02% 58,081,800
2019-11-28 2019-11-26 46.477 1,244,042 +1,491 0.02% 57,819,248
2019-11-27 2019-11-25 47.081 1,242,551 +2,982 0.02% 58,499,950
2019-11-26 2019-11-22 46.075 1,239,569 -89,463 0.02% 57,112,557
2019-11-25 2019-11-21 45.672 1,329,032 -226,642 0.02% 60,699,723
2019-11-21 2019-11-19 45.940 1,555,674 -19,384 0.03% 71,468,279
2019-11-20 2019-11-18 44.800 1,575,058 +4,473 0.03% 70,563,023
2019-11-19 2019-11-15 44.264 1,570,585 +5,965 0.03% 69,519,965
2019-11-13 2019-11-11 45.203 1,564,620 +5,964 0.03% 70,724,997
2019-11-12 2019-11-08 46.879 1,558,656 -2,982 0.03% 73,068,739
2019-11-11 2019-11-07 47.349 1,561,638 -5,964 0.03% 73,941,666
2019-11-08 2019-11-06 47.081 1,567,602 +5,964 0.03% 73,803,521
2019-11-07 2019-11-05 46.879 1,561,638 -7,455 0.03% 73,208,533
2019-11-06 2019-11-04 46.343 1,569,093 +61,133 0.03% 72,716,153
2019-11-05 2019-11-01 45.471 1,507,960 +16,402 0.03% 68,568,347
2019-11-01 2019-10-30 44.465 1,491,558 -5,964 0.03% 66,322,034
2019-10-31 2019-10-29 45.136 1,497,522 +67,097 0.03% 67,591,555
2019-10-29 2019-10-25 44.934 1,430,425 +149,107 0.03% 64,275,292
2019-10-28 2019-10-24 44.800 1,281,318 +166,999 0.02% 57,403,391
2019-10-25 2019-10-23 43.928 1,114,319 +122,267 0.02% 48,950,259
2019-10-24 2019-10-22 44.666 992,052 +414,515 0.02% 44,311,130
2019-10-23 2019-10-21 48.489 577,537 +2,982 0.01% 28,004,142
2019-10-22 2019-10-18 48.556 574,555 +1,491 0.01% 27,898,081
2019-10-17 2019-10-15 47.684 573,064 -1,491 0.01% 27,326,052
2019-10-16 2019-10-14 47.282 574,555 -184,892 0.01% 27,165,949
2019-10-11 2019-10-09 45.806 759,447 -4,473 0.01% 34,787,429
2019-10-10 2019-10-08 44.733 763,920 +31,313 0.01% 34,172,588
2019-10-08 2019-10-03 44.599 732,607 +13,419 0.01% 32,673,591
2019-10-04 2019-10-02 44.130 719,188 +44,732 0.01% 31,737,484
2019-09-30 2019-09-26 43.928 674,456 -1,491 0.01% 29,627,778
2019-09-27 2019-09-25 42.922 675,947 +41,750 0.01% 29,013,277
2019-09-26 2019-09-24 43.921 634,197 +68,589 0.01% 27,854,704
2019-09-25 2019-09-23 44.056 565,608 +17,343 0.01% 24,918,395
2019-09-24 2019-09-20 44.864 548,265 -20,783 0.01% 24,597,531
2019-09-23 2019-09-19 44.393 569,048 +16,329 0.01% 25,261,613
2019-09-17 2019-09-13 44.864 552,719 +132,119 0.01% 24,797,357
2019-09-16 2019-09-12 44.123 420,600 +74,223 0.01% 18,558,263
2019-09-11 2019-09-09 44.056 346,377 -53,441 0.01% 15,259,966
2019-09-06 2019-09-04 44.191 399,818 +13,361 0.01% 17,668,226
2019-09-05 2019-09-03 42.102 386,457 +19,298 0.01% 16,270,765
2019-09-04 2019-09-02 42.507 367,159 -2,969 0.01% 15,606,672
2019-09-03 2019-08-30 42.978 370,128 +26,720 0.01% 15,907,407
2019-09-02 2019-08-29 43.113 343,408 +155,870 0.01% 14,805,298
2019-08-30 2019-08-28 43.180 187,538 +32,659 0.00% 8,097,931
2019-08-29 2019-08-27 42.776 154,879 +2,969 0.00% 6,625,109
2019-08-28 2019-08-26 42.776 151,910 -103,913 0.00% 6,498,107
2019-08-27 2019-08-23 44.191 255,823 -1,485 0.00% 11,304,990
2019-08-26 2019-08-22 43.921 257,308 +5,938 0.01% 11,301,280
2019-08-23 2019-08-21 44.258 251,370 +71,255 0.00% 11,125,142
2019-08-22 2019-08-20 42.372 180,115 +1,484 0.00% 7,631,806
2019-08-20 2019-08-16 40.957 178,631 -1,484 0.00% 7,316,227
2019-08-16 2019-08-14 40.418 180,115 -2,969 0.00% 7,279,942
2019-08-13 2019-08-09 41.631 183,084 -7,423 0.00% 7,621,942
2019-08-08 2019-08-06 41.429 190,507 -28,205 0.00% 7,892,468
2019-08-06 2019-08-02 42.776 218,712 +77,193 0.00% 9,355,631
2019-08-05 2019-08-01 44.056 141,519 -44,534 0.00% 6,234,753
2019-08-02 2019-07-31 45.471 186,053 -5,938 0.00% 8,459,939
2019-07-31 2019-07-29 45.740 191,991 -1,484 0.00% 8,781,676
2019-07-26 2019-07-24 47.357 193,475 -29,690 0.00% 9,162,351
2019-07-25 2019-07-23 45.740 223,165 -114,305 0.00% 10,207,576
2019-07-24 2019-07-22 45.875 337,470 -4,453 0.01% 15,481,358
2019-07-18 2019-07-16 46.885 341,923 +120,242 0.01% 16,031,137
2019-07-15 2019-07-11 46.548 221,681 +22,268 0.00% 10,318,897
2019-07-12 2019-07-10 46.346 199,413 -4,454 0.00% 9,242,058
2019-07-11 2019-07-09 45.538 203,867 -152,901 0.00% 9,283,685
2019-07-10 2019-07-08 46.077 356,768 -191,497 0.01% 16,438,749
2019-07-05 2019-07-03 47.424 548,265 +14,844 0.01% 26,000,994
2019-07-04 2019-07-02 46.548 533,421 +2,969 0.01% 24,829,897
2019-07-03 2019-06-28 46.346 530,452 +1,485 0.01% 24,584,495
2019-07-02 2019-06-27 46.750 528,967 -74,224 0.01% 24,729,470
2019-06-26 2019-06-24 46.818 603,191 -5,938 0.01% 28,240,113
2019-06-25 2019-06-21 45.740 609,129 -1,484 0.01% 27,861,585
2019-06-24 2019-06-20 45.673 610,613 +5,938 0.01% 27,888,330
2019-06-21 2019-06-19 44.864 604,675 -1,485 0.01% 27,128,327
2019-06-20 2019-06-18 43.584 606,160 -8,907 0.01% 26,419,118
2019-06-19 2019-06-17 46.145 615,067 +11,876 0.01% 28,382,333
2019-06-18 2019-06-14 46.145 603,191 +20,264 0.01% 27,834,314
2019-06-14 2019-06-12 45.866 582,927 +4,304 0.01% 26,736,696
2019-06-13 2019-06-11 46.633 578,623 +163,545 0.01% 26,982,953
2019-06-12 2019-06-10 46.772 415,078 +163,545 0.01% 19,414,218
2019-06-10 2019-06-05 45.169 251,533 +1,435 0.01% 11,361,552
2019-05-31 2019-05-29 45.030 250,098 +4,304 0.01% 11,261,867
2019-05-27 2019-05-23 43.636 245,794 -7,173 0.00% 10,725,395
2019-05-23 2019-05-21 44.402 252,967 +1,434 0.01% 11,232,359
2019-05-22 2019-05-20 44.751 251,533 -1,434 0.01% 11,256,352
2019-05-21 2019-05-17 45.239 252,967 -5,739 0.01% 11,443,958
2019-05-20 2019-05-16 45.727 258,706 -2,869 0.01% 11,829,817
2019-05-17 2019-05-15 45.169 261,575 +63,123 0.01% 11,815,141
2019-05-15 2019-05-10 46.075 198,452 +5,738 0.00% 9,143,756
2019-05-14 2019-05-09 45.030 192,714 +1,435 0.00% 8,677,876
2019-05-10 2019-05-08 46.703 191,279 +28,692 0.00% 8,933,256
2019-05-08 2019-05-06 46.772 162,587 +38,734 0.00% 7,604,594
2019-05-06 2019-05-02 47.470 123,853 +1,435 0.00% 5,879,242
2019-04-26 2019-04-24 47.888 122,418 -2,870 0.00% 5,862,322
2019-04-25 2019-04-23 46.772 125,288 -1,434 0.00% 5,860,028
2019-04-24 2019-04-18 47.121 126,722 +2,869 0.00% 5,971,266
2019-04-23 2019-04-17 47.679 123,853 +1,435 0.00% 5,905,141
2019-04-18 2019-04-16 47.748 122,418 +1,434 0.00% 5,845,256
2019-04-16 2019-04-12 48.097 120,984 +7,173 0.00% 5,818,951
2019-04-15 2019-04-11 47.818 113,811 +1,435 0.00% 5,442,219
2019-04-11 2019-04-09 49.840 112,376 +7,173 0.00% 5,600,764
2019-04-04 2019-04-02 49.909 105,203 +1,434 0.00% 5,250,599
2019-04-03 2019-04-01 50.188 103,769 -1,434 0.00% 5,207,962
2019-04-02 2019-03-29 49.073 105,203 -2,869 0.00% 5,162,600
2019-04-01 2019-03-28 46.912 108,072 -4,304 0.00% 5,069,860
2019-03-29 2019-03-27 46.842 112,376 -5,739 0.00% 5,263,935
2019-03-28 2019-03-26 45.518 118,115 +5,739 0.00% 5,376,330
2019-03-27 2019-03-25 44.821 112,376 +4,304 0.00% 5,036,771
2019-03-26 2019-03-22 45.239 108,072 +2,869 0.00% 4,889,062
2019-03-25 2019-03-21 45.239 105,203 -7,173 0.00% 4,759,272
2019-03-21 2019-03-19 47.121 112,376 -17,215 0.00% 5,295,268
2019-03-20 2019-03-18 47.470 129,591 -1,435 0.00% 6,151,622
2019-03-08 2019-03-06 43.078 131,026 -1,435 0.00% 5,644,346
2019-03-06 2019-03-04 41.754 132,461 +1,435 0.00% 5,530,731
2019-03-04 2019-02-28 40.847 131,026 -1,435 0.00% 5,352,082
2019-03-01 2019-02-27 41.126 132,461 -1,434 0.00% 5,447,631
2019-02-28 2019-02-26 41.614 133,895 +2,869 0.00% 5,571,939
2019-02-27 2019-02-25 42.032 131,026 +1,435 0.00% 5,507,347
2019-02-26 2019-02-22 43.008 129,591 -8,608 0.00% 5,573,496
2019-02-25 2019-02-21 42.730 138,199 -1,435 0.00% 5,905,179
2019-02-21 2019-02-19 41.405 139,634 -7,173 0.00% 5,781,563
2019-02-20 2019-02-18 41.057 146,807 +1,435 0.00% 6,027,396
2019-02-19 2019-02-15 40.569 145,372 +8,608 0.00% 5,897,547
2019-02-18 2019-02-14 41.614 136,764 -30,605 0.00% 5,691,330
2019-02-15 2019-02-13 42.032 167,369 -14,346 0.00% 7,034,934
2019-02-13 2019-02-11 41.475 181,715 -4,304 0.00% 7,536,599
2019-02-12 2019-02-08 41.126 186,019 +5,739 0.00% 7,650,274
2019-02-11 2019-02-04 41.614 180,280 +11,476 0.00% 7,502,216
2019-02-01 2019-01-30 42.590 168,804 -4,303 0.00% 7,189,383
2019-01-30 2019-01-28 41.126 173,107 +7,173 0.00% 7,119,251
2019-01-29 2019-01-25 40.847 165,934 +7,173 0.00% 6,777,986
2019-01-24 2019-01-22 41.754 158,761 -180,760 0.00% 6,628,852
2019-01-23 2019-01-21 42.590 339,521 +8,607 0.01% 14,460,241
2019-01-22 2019-01-18 43.427 330,914 +139,635 0.01% 14,370,466
2019-01-18 2019-01-16 43.148 191,279 +1,435 0.00% 8,253,262
2019-01-17 2019-01-15 43.984 189,844 +14,346 0.00% 8,350,143
2019-01-16 2019-01-14 43.078 175,498 +7,173 0.00% 7,560,114
2019-01-14 2019-01-10 42.730 168,325 -31,561 0.00% 7,192,449
2019-01-11 2019-01-09 42.939 199,886 -47,342 0.00% 8,582,835
2019-01-10 2019-01-08 41.057 247,228 -11,477 0.00% 10,150,341
2019-01-09 2019-01-07 41.545 258,705 +7,173 0.01% 10,747,780
2019-01-08 2019-01-04 41.475 251,532 +1,434 0.01% 10,432,248
2019-01-04 2019-01-02 39.384 250,098 +7,173 0.01% 9,849,776
2019-01-03 2018-12-31 41.963 242,925 +21,520 0.00% 10,193,806
2019-01-02 2018-12-27 41.196 221,405 +7,173 0.00% 9,121,003
2018-12-20 2018-12-18 41.475 214,232 +25,822 0.00% 8,885,236
2018-12-17 2018-12-13 43.705 188,410 -1,434 0.00% 8,234,537
2018-12-14 2018-12-12 41.823 189,844 -8,608 0.00% 7,939,914
2018-12-12 2018-12-10 39.175 198,452 -12,911 0.00% 7,774,267
2018-12-11 2018-12-07 40.778 211,363 -14,346 0.00% 8,618,913
2018-12-07 2018-12-05 41.266 225,709 -11,477 0.00% 9,314,043
2018-12-06 2018-12-04 42.032 237,186 +27,257 0.00% 9,969,515
2018-12-05 2018-12-03 42.520 209,929 -1,434 0.00% 8,926,268
2018-12-04 2018-11-30 40.429 211,363 -150,634 0.00% 8,545,247
2018-12-03 2018-11-29 39.384 361,997 +150,634 0.01% 14,256,768
2018-11-28 2018-11-26 40.150 211,363 +40,169 0.00% 8,486,314
2018-11-23 2018-11-21 40.847 171,194 -1,435 0.00% 6,992,844
2018-11-21 2018-11-19 41.545 172,629 -7,491 0.00% 7,171,792
2018-11-16 2018-11-14 38.826 180,120 +5,738 0.00% 6,993,343
2018-11-06 2018-11-02 39.732 174,382 -80,338 0.00% 6,928,579
2018-11-05 2018-11-01 38.826 254,720 +65,992 0.01% 9,889,764
2018-11-02 2018-10-31 37.083 188,728 +5,738 0.00% 6,998,672
2018-10-30 2018-10-26 36.386 182,990 -1,434 0.00% 6,658,333
2018-10-25 2018-10-23 35.480 184,424 +1,434 0.00% 6,543,391
2018-10-24 2018-10-22 37.990 182,990 -1,434 0.00% 6,951,708
2018-10-16 2018-10-12 35.689 184,424 -3,524 0.00% 6,581,957
2018-10-12 2018-10-10 35.480 187,948 +1,434 0.00% 6,668,423
2018-10-11 2018-10-09 35.271 186,514 +1,435 0.00% 6,578,542
2018-10-04 2018-10-02 36.805 185,079 -73,165 0.00% 6,811,751
2018-10-02 2018-09-27 38.199 258,244 -17,215 0.01% 9,864,577
2018-09-26 2018-09-21 41.308 275,459 +54,515 0.01% 11,378,754
2018-09-24 2018-09-20 40.188 220,944 -455 0.00% 8,879,323
2018-09-21 2018-09-19 39.768 221,399 +28,566 0.00% 8,804,602
2018-09-20 2018-09-18 38.018 192,833 -1,428 0.00% 7,331,063
2018-09-18 2018-09-14 38.438 194,261 -1,429 0.00% 7,466,958
2018-09-17 2018-09-13 37.738 195,690 -1,428 0.00% 7,384,875
2018-09-12 2018-09-10 35.637 197,118 +8,570 0.00% 7,024,733
2018-09-07 2018-09-05 36.827 188,548 +1,428 0.00% 6,943,739
2018-09-06 2018-09-04 38.158 187,120 +1,428 0.00% 7,140,070
2018-09-04 2018-08-31 38.298 185,692 -71,414 0.00% 7,111,583
2018-08-30 2018-08-28 39.698 257,106 -4,285 0.01% 10,206,598
2018-08-28 2018-08-24 37.878 261,391 +2,857 0.01% 9,900,876
2018-08-27 2018-08-23 38.928 258,534 +1,428 0.01% 10,064,175
2018-08-24 2018-08-22 40.258 257,106 +68,558 0.01% 10,350,607
2018-08-22 2018-08-20 38.298 188,548 -2,857 0.00% 7,220,961
2018-08-21 2018-08-17 36.827 191,405 +1,428 0.00% 7,048,955
2018-08-20 2018-08-16 36.897 189,977 +1,429 0.00% 7,009,667
2018-07-30 2018-07-26 40.328 188,548 -1,429 0.00% 7,603,791
2018-07-27 2018-07-25 40.398 189,977 -35,707 0.00% 7,674,721
2018-07-26 2018-07-24 39.348 225,684 -28,565 0.00% 8,880,202
2018-07-25 2018-07-23 37.458 254,249 +58,559 0.01% 9,523,548
2018-07-20 2018-07-18 38.088 195,690 -7,141 0.00% 7,453,380
2018-07-17 2018-07-13 37.458 202,831 +1,428 0.00% 7,597,555
2018-07-13 2018-07-11 36.267 201,403 -457,050 0.00% 7,304,348
2018-07-12 2018-07-10 36.897 658,453 -1,429 0.01% 24,295,237
2018-07-11 2018-07-09 36.477 659,882 +451,338 0.01% 24,070,757
2018-07-09 2018-07-05 35.357 208,544 -21,425 0.00% 7,373,519
2018-07-05 2018-07-03 35.707 229,969 +1,429 0.00% 8,211,551
2018-07-04 2018-06-29 37.037 228,540 -4,285 0.00% 8,464,545
2018-07-03 2018-06-28 35.147 232,825 +18,568 0.00% 8,183,123
2018-06-29 2018-06-27 35.147 214,257 +1,428 0.00% 7,530,512
2018-06-27 2018-06-25 37.107 212,829 -4,285 0.00% 7,897,551
2018-06-26 2018-06-22 38.578 217,114 -2,857 0.00% 8,375,778
2018-06-25 2018-06-21 38.648 219,971 -19,996 0.00% 8,501,396
2018-06-22 2018-06-20 39.278 239,967 +15,712 0.00% 9,425,407
2018-06-21 2018-06-19 39.558 224,255 -1,429 0.00% 8,871,077
2018-06-20 2018-06-15 40.608 225,684 -21,424 0.00% 9,164,621
2018-06-19 2018-06-14 40.538 247,108 -67,129 0.00% 10,017,310
2018-06-15 2018-06-13 42.078 314,237 +1,428 0.01% 13,222,621
2018-06-13 2018-06-11 44.851 312,809 +37,766 0.01% 14,029,900
2018-06-11 2018-06-07 45.283 275,043 +5,556 0.01% 12,454,851
2018-06-07 2018-06-05 45.499 269,487 +23,613 0.01% 12,261,460
2018-06-06 2018-06-04 43.987 245,874 -161,127 0.01% 10,815,363
2018-06-05 2018-06-01 42.476 407,001 -4,167 0.01% 17,287,603
2018-06-04 2018-05-31 41.468 411,168 -88,899 0.01% 17,050,184
2018-06-01 2018-05-30 40.676 500,067 +134,737 0.01% 20,340,608
2018-05-31 2018-05-29 41.252 365,330 +69,451 0.01% 15,070,486
2018-05-28 2018-05-24 42.044 295,879 +4,167 0.01% 12,439,825
2018-05-25 2018-05-23 41.756 291,712 -9,723 0.01% 12,180,625
2018-05-24 2018-05-21 43.267 301,435 -13,890 0.01% 13,042,338
2018-05-23 2018-05-18 44.347 315,325 +18,057 0.01% 13,983,839
2018-05-18 2018-05-16 43.843 297,268 -1,389 0.01% 13,033,250
2018-05-17 2018-05-15 43.267 298,657 -1,389 0.01% 12,922,140
2018-05-16 2018-05-14 43.627 300,046 -59,728 0.01% 13,090,244
2018-05-14 2018-05-10 41.684 359,774 -54,173 0.01% 14,996,697
2018-05-11 2018-05-09 42.332 413,947 -43,060 0.01% 17,523,036
2018-05-09 2018-05-07 40.604 457,007 +69,452 0.01% 18,556,208
2018-05-08 2018-05-04 40.532 387,555 +65,285 0.01% 15,708,294
2018-05-07 2018-05-03 41.252 322,270 +41,671 0.01% 13,294,187
2018-05-04 2018-05-02 43.196 280,599 -22,225 0.01% 12,120,615
2018-05-03 2018-04-30 42.836 302,824 -109,734 0.01% 12,971,630
2018-05-02 2018-04-27 41.396 412,558 -5,556 0.01% 17,078,123
2018-04-27 2018-04-25 41.468 418,114 +34,726 0.01% 17,338,219
2018-04-25 2018-04-23 40.964 383,388 -83,342 0.01% 15,705,005
2018-04-24 2018-04-20 41.180 466,730 +69,452 0.01% 19,219,807
2018-04-23 2018-04-19 42.044 397,278 -2,778 0.01% 16,703,006
2018-04-20 2018-04-18 41.036 400,056 +27,780 0.01% 16,416,589
2018-04-19 2018-04-17 40.532 372,276 -104,177 0.01% 15,089,009
2018-04-18 2018-04-16 41.108 476,453 -101,400 0.01% 19,585,897
2018-04-17 2018-04-13 42.332 577,853 -2,778 0.01% 24,461,438
2018-04-13 2018-04-11 43.052 580,631 -155,571 0.01% 24,997,046
2018-04-12 2018-04-10 42.404 736,202 -58,340 0.02% 31,217,605
2018-04-11 2018-04-09 41.396 794,542 -4,167 0.02% 32,890,615
2018-04-10 2018-04-06 41.180 798,709 +5,556 0.02% 32,890,607
2018-04-06 2018-04-03 41.036 793,153 +95,844 0.02% 32,547,611
2018-04-04 2018-03-29 41.108 697,309 -1,389 0.01% 28,664,783
2018-04-03 2018-03-28 40.604 698,698 -261,139 0.01% 28,369,775
2018-03-29 2018-03-27 42.116 959,837 +90,287 0.02% 40,424,126
2018-03-28 2018-03-26 41.828 869,550 -9,723 0.02% 36,371,229
2018-03-27 2018-03-23 41.684 879,273 +45,838 0.02% 36,651,317
2018-03-26 2018-03-22 43.339 833,435 +155,572 0.02% 36,120,646
2018-03-23 2018-03-21 43.267 677,863 +54,172 0.01% 29,329,434
2018-03-22 2018-03-20 41.108 623,691 +244,470 0.01% 25,638,515
2018-03-21 2018-03-19 40.820 379,221 +2,778 0.01% 15,479,707
2018-03-19 2018-03-15 40.964 376,443 -1,389 0.01% 15,420,511
2018-03-16 2018-03-14 40.460 377,832 -20,835 0.01% 15,287,003
2018-03-15 2018-03-13 40.460 398,667 +30,559 0.01% 16,129,982
2018-03-14 2018-03-12 41.036 368,108 -115,290 0.01% 15,105,580
2018-03-12 2018-03-08 40.820 483,398 -1,389 0.01% 19,732,186
2018-03-09 2018-03-07 39.740 484,787 -1,389 0.01% 19,265,369
2018-03-08 2018-03-06 40.028 486,176 -1,389 0.01% 19,460,572
2018-03-07 2018-03-05 39.308 487,565 -31,948 0.01% 19,165,160
2018-03-06 2018-03-02 39.524 519,513 +34,726 0.01% 20,533,172
2018-03-05 2018-03-01 40.244 484,787 -9,724 0.01% 19,509,676
2018-03-02 2018-02-28 40.244 494,511 -54,172 0.01% 19,901,007
2018-03-01 2018-02-27 41.468 548,683 -629,232 0.01% 22,752,613
2018-02-28 2018-02-26 42.908 1,177,915 +62,507 0.02% 50,541,427
2018-02-27 2018-02-23 42.980 1,115,408 -27,781 0.02% 47,939,707
2018-02-26 2018-02-22 42.044 1,143,189 +27,781 0.02% 48,063,807
2018-02-23 2018-02-21 43.843 1,115,408 +572,281 0.02% 48,903,319
2018-02-21 2018-02-15 43.483 543,127 +97,233 0.01% 23,617,048
2018-02-20 2018-02-13 40.964 445,894 +80,564 0.01% 18,265,484
2018-02-14 2018-02-12 39.956 365,330 -11,113 0.01% 14,597,067
2018-02-13 2018-02-09 39.308 376,443 -72,229 0.01% 14,797,187
2018-02-12 2018-02-08 40.388 448,672 +9,723 0.01% 18,120,873
2018-02-09 2018-02-07 40.028 438,949 -1,380,699 0.01% 17,570,177
2018-02-08 2018-02-06 43.196 1,819,648 -12,810 0.04% 78,600,611
2018-02-07 2018-02-05 46.147 1,832,458 -20,836 0.04% 84,562,798
2018-02-06 2018-02-02 46.147 1,853,294 +43,060 0.04% 85,524,321
2018-02-05 2018-02-01 46.579 1,810,234 +11,113 0.04% 84,319,163
2018-02-02 2018-01-31 44.923 1,799,121 -1,389 0.04% 80,822,494
2018-02-01 2018-01-30 45.499 1,800,510 -59,729 0.04% 81,921,879
2018-01-31 2018-01-29 45.067 1,860,239 +557,003 0.04% 83,835,965
2018-01-30 2018-01-26 45.211 1,303,236 +687,263 0.03% 58,920,985
2018-01-26 2018-01-24 44.707 615,973 +13,890 0.01% 27,538,518
2018-01-25 2018-01-23 44.995 602,083 +126,402 0.01% 27,090,915
2018-01-24 2018-01-22 43.339 475,681 -44,449 0.01% 20,615,771
2018-01-23 2018-01-19 40.748 520,130 +233,358 0.01% 21,194,131
2018-01-19 2018-01-17 37.940 286,772 -1,389 0.01% 10,880,144
2018-01-17 2018-01-15 37.076 288,161 +9,723 0.01% 10,683,898
2018-01-16 2018-01-12 38.300 278,438 -63,896 0.01% 10,664,179
2018-01-15 2018-01-11 38.372 342,334 -4,167 0.01% 13,136,042
2018-01-12 2018-01-10 38.588 346,501 +66,674 0.01% 13,370,775
2018-01-10 2018-01-08 36.788 279,827 +2,144 0.01% 10,294,323
2018-01-09 2018-01-05 35.708 277,683 -19,447 0.01% 9,915,583
2018-01-08 2018-01-04 34.268 297,130 -1,389 0.01% 10,182,179
2018-01-05 2018-01-03 34.268 298,519 -6,945 0.01% 10,229,778
2018-01-04 2018-01-02 34.196 305,464 -4,167 0.01% 10,445,781
2018-01-03 2017-12-29 33.117 309,631 +1,389 0.01% 10,253,911
2018-01-02 2017-12-28 33.333 308,242 -1,389 0.01% 10,274,486
2017-12-29 2017-12-27 32.469 309,631 -66,673 0.01% 10,053,291
2017-12-28 2017-12-22 31.893 376,304 -6,946 0.01% 12,001,343
2017-12-27 2017-12-21 31.317 383,250 +34,726 0.01% 12,002,141
2017-12-21 2017-12-19 31.389 348,524 +2,778 0.01% 10,939,727
2017-12-20 2017-12-18 31.461 345,746 +2,778 0.01% 10,877,420
2017-12-18 2017-12-14 31.965 342,968 -13,890 0.01% 10,962,860
2017-12-15 2017-12-13 31.101 356,858 +6,945 0.01% 11,098,556
2017-12-14 2017-12-12 31.029 349,913 +2,778 0.01% 10,857,370
2017-12-13 2017-12-11 31.461 347,135 +5,556 0.01% 10,921,119
2017-12-12 2017-12-08 31.533 341,579 -9,723 0.01% 10,770,914
2017-12-11 2017-12-07 30.885 351,302 -33,337 0.01% 10,849,887
2017-12-08 2017-12-06 31.317 384,639 +5,556 0.01% 12,045,639
2017-12-07 2017-12-05 32.253 379,083 +1,390 0.01% 12,226,428
2017-12-05 2017-12-01 32.685 377,693 +73,618 0.01% 12,344,744
2017-12-04 2017-11-30 32.325 304,075 +8,334 0.01% 9,829,113
2017-11-29 2017-11-27 32.037 295,741 -29,169 0.01% 9,474,555
2017-11-27 2017-11-23 31.677 324,910 +20,835 0.01% 10,292,077
2017-11-24 2017-11-22 31.965 304,075 -6,945 0.01% 9,719,658
2017-11-23 2017-11-21 31.245 311,020 +18,058 0.01% 9,717,741
2017-11-22 2017-11-20 31.245 292,962 +4,167 0.01% 9,153,524
2017-11-15 2017-11-13 32.109 288,795 -1,389 0.01% 9,272,820
2017-11-14 2017-11-10 32.541 290,184 +2,778 0.01% 9,442,765
2017-11-13 2017-11-09 33.189 287,406 -1,389 0.01% 9,538,587
2017-11-09 2017-11-07 33.405 288,795 -439 0.01% 9,647,059
2017-11-07 2017-11-03 34.124 289,234 +2,778 0.01% 9,869,950
2017-11-02 2017-10-31 33.477 286,456 -13,890 0.01% 9,589,549
2017-10-26 2017-10-24 34.844 300,346 -11,112 0.01% 10,465,368
2017-10-25 2017-10-23 34.340 311,458 -1,389 0.01% 10,695,600
2017-10-23 2017-10-19 34.412 312,847 -1,389 0.01% 10,765,822
2017-10-20 2017-10-18 34.772 314,236 +2,778 0.01% 10,926,734
2017-10-19 2017-10-17 34.556 311,458 -2,778 0.01% 10,762,868
2017-10-18 2017-10-16 34.628 314,236 +5,556 0.01% 10,881,488
2017-10-13 2017-10-11 34.844 308,680 -58,339 0.01% 10,755,761
2017-10-12 2017-10-10 34.772 367,019 -20,836 0.01% 12,762,124
2017-10-10 2017-10-06 35.636 387,855 +58,339 0.01% 13,821,713
2017-10-09 2017-10-04 35.852 329,516 +37,504 0.01% 11,813,896
2017-10-06 2017-10-03 35.132 292,012 -4,167 0.01% 10,259,066
2017-10-04 2017-09-29 34.412 296,179 -18,057 0.01% 10,192,235
2017-09-29 2017-09-27 35.060 314,236 -8,334 0.01% 11,017,224
2017-09-28 2017-09-26 34.412 322,570 +22,224 0.01% 11,100,414
2017-09-27 2017-09-25 34.196 300,346 +5,556 0.01% 10,270,764
2017-09-26 2017-09-22 37.077 294,790 -5,556 0.01% 10,929,842
2017-09-25 2017-09-21 38.594 300,346 -1,596 0.01% 11,591,693
2017-09-22 2017-09-20 39.028 301,942 -8,302 0.01% 11,784,225
2017-09-21 2017-09-19 39.317 310,244 -6,918 0.01% 12,197,927
2017-09-19 2017-09-15 36.426 317,162 -15,220 0.01% 11,553,018
2017-09-18 2017-09-14 36.137 332,382 +6,918 0.01% 12,011,334
2017-09-15 2017-09-13 35.776 325,464 +9,686 0.01% 11,643,724
2017-09-14 2017-09-12 36.065 315,778 -13,837 0.01% 11,388,491
2017-09-12 2017-09-08 35.776 329,615 -29,055 0.01% 11,792,229
2017-09-11 2017-09-07 35.776 358,670 +31,823 0.01% 12,831,694
2017-09-08 2017-09-06 35.125 326,847 -1,384 0.01% 11,480,598
2017-09-07 2017-09-05 35.125 328,231 -9,685 0.01% 11,529,212
2017-09-06 2017-09-04 34.908 337,916 -8,302 0.01% 11,796,132
2017-09-05 2017-09-01 35.414 346,218 +1,384 0.01% 12,261,101
2017-09-04 2017-08-31 35.342 344,834 -16,604 0.01% 12,187,165
2017-09-01 2017-08-30 35.053 361,438 +31,823 0.01% 12,669,495
2017-08-31 2017-08-29 34.041 329,615 -26,288 0.01% 11,220,485
2017-08-30 2017-08-28 33.824 355,903 -1,921 0.01% 12,038,192
2017-08-29 2017-08-25 33.463 357,824 +6,072 0.01% 11,973,861
2017-08-28 2017-08-24 33.969 351,752 +15,219 0.01% 11,948,632
2017-08-25 2017-08-22 34.186 336,533 +42,893 0.01% 11,504,627
2017-08-24 2017-08-21 33.246 293,640 -2,768 0.01% 9,762,405
2017-08-22 2017-08-18 32.234 296,408 -23,521 0.01% 9,554,512
2017-08-21 2017-08-17 32.596 319,929 +1,383 0.01% 10,428,309
2017-08-18 2017-08-16 32.957 318,546 +5,535 0.01% 10,498,343
2017-08-15 2017-08-11 32.885 313,011 +8,302 0.01% 10,293,303
2017-08-14 2017-08-10 33.391 304,709 -421 0.01% 10,174,452
2017-08-11 2017-08-09 34.113 305,130 -10,648 0.01% 10,409,040
2017-08-10 2017-08-08 34.619 315,778 +2,767 0.01% 10,932,038
2017-08-09 2017-08-07 35.053 313,011 +5,534 0.01% 10,971,982
2017-08-07 2017-08-03 35.125 307,477 -33,206 0.01% 10,800,221
2017-08-04 2017-08-02 35.487 340,683 +1,383 0.01% 12,089,705
2017-08-03 2017-08-01 35.848 339,300 +2,767 0.01% 12,163,240
2017-08-02 2017-07-31 36.282 336,533 +5,535 0.01% 12,209,985
2017-08-01 2017-07-28 36.137 330,998 -33,207 0.01% 11,961,320
2017-07-31 2017-07-27 36.643 364,205 +14,438 0.01% 13,345,585
2017-07-27 2017-07-25 34.619 349,767 +4,151 0.01% 12,108,716
2017-07-25 2017-07-21 35.125 345,616 -1,691 0.01% 12,139,865
2017-07-19 2017-07-17 35.559 347,307 -38,741 0.01% 12,349,870
2017-07-18 2017-07-14 33.824 386,048 -2,767 0.01% 13,057,827
2017-07-17 2017-07-13 32.668 388,815 +5,534 0.01% 12,701,798
2017-07-13 2017-07-11 32.957 383,281 -6,918 0.01% 12,631,819
2017-07-07 2017-07-05 32.740 390,199 -6,918 0.01% 12,775,212
2017-07-06 2017-07-04 32.379 397,117 +8,302 0.01% 12,858,202
2017-07-05 2017-07-03 33.318 388,815 -6,918 0.01% 12,954,710
2017-07-04 2017-06-30 32.885 395,733 -8,302 0.01% 13,013,599
2017-07-03 2017-06-29 32.885 404,035 +5,534 0.01% 13,286,608
2017-06-30 2017-06-28 32.234 398,501 -48,426 0.01% 12,845,412
2017-06-29 2017-06-27 32.379 446,927 -2,768 0.01% 14,470,994
2017-06-28 2017-06-26 32.668 449,695 -35,974 0.01% 14,690,624
2017-06-27 2017-06-23 31.656 485,669 +4,151 0.01% 15,374,402
2017-06-26 2017-06-22 31.512 481,518 +4,151 0.01% 15,173,395
2017-06-23 2017-06-21 31.512 477,367 +2,767 0.01% 15,042,591
2017-06-21 2017-06-19 31.945 474,600 -1,383 0.01% 15,161,206
2017-06-19 2017-06-15 31.295 475,983 +15,219 0.01% 14,895,775
2017-06-15 2017-06-13 32.234 460,764 +12,453 0.01% 14,852,418
2017-06-14 2017-06-12 33.794 448,311 +6,918 0.01% 15,150,172
2017-06-13 2017-06-09 34.165 441,393 +7,835 0.01% 15,080,302
2017-06-12 2017-06-08 34.834 433,558 -8,078 0.01% 15,102,429
2017-06-09 2017-06-07 34.537 441,636 +1,346 0.01% 15,252,611
2017-06-08 2017-06-06 34.462 440,290 +10,771 0.01% 15,173,423
2017-06-07 2017-06-05 34.240 429,519 -29,621 0.01% 14,706,525
2017-06-06 2017-06-02 34.017 459,140 +5,386 0.01% 15,618,430
2017-06-02 2017-05-31 34.017 453,754 +6,732 0.01% 15,435,216
2017-06-01 2017-05-29 33.942 447,022 -76,745 0.01% 15,173,014
2017-05-31 2017-05-26 33.274 523,767 -13,014 0.01% 17,427,814
2017-05-29 2017-05-25 33.200 536,781 +10,771 0.01% 17,820,974
2017-05-26 2017-05-24 32.011 526,010 -1,346 0.01% 16,838,292
2017-05-25 2017-05-23 31.714 527,356 -25,582 0.01% 16,724,708
2017-05-24 2017-05-22 31.789 552,938 -6,732 0.01% 17,577,090
2017-05-23 2017-05-19 31.566 559,670 +26,928 0.01% 17,666,387
2017-05-19 2017-05-17 31.491 532,742 -1,346 0.01% 16,776,817
2017-05-18 2017-05-16 31.491 534,088 -59,242 0.01% 16,819,204
2017-05-17 2017-05-15 31.120 593,330 +37,699 0.01% 18,464,481
2017-05-16 2017-05-12 30.749 555,631 +4,040 0.01% 17,084,945
2017-05-15 2017-05-11 30.674 551,591 +37,250 0.01% 16,919,752
2017-05-11 2017-05-09 30.674 514,341 +1,346 0.01% 15,777,129
2017-05-10 2017-05-08 29.932 512,995 +8,079 0.01% 15,354,828
2017-05-09 2017-05-05 29.783 504,916 -6,732 0.01% 15,038,007
2017-05-05 2017-05-02 31.566 511,648 -30,968 0.01% 16,150,538
2017-05-04 2017-04-28 32.086 542,616 -6,732 0.01% 17,410,174
2017-05-02 2017-04-27 32.828 549,348 +17,504 0.01% 18,034,188
2017-04-28 2017-04-26 33.051 531,844 -897 0.01% 17,578,064
2017-04-27 2017-04-25 32.903 532,741 -6,732 0.01% 17,528,575
2017-04-26 2017-04-24 32.160 539,473 -25,582 0.01% 17,349,397
2017-04-25 2017-04-21 31.937 565,055 +61,935 0.01% 18,046,208
2017-04-24 2017-04-20 32.754 503,120 +12,117 0.01% 16,479,231
2017-04-21 2017-04-19 32.828 491,003 +2,693 0.01% 16,118,818
2017-04-19 2017-04-13 33.794 488,310 -1,346 0.01% 16,501,894
2017-04-18 2017-04-12 33.645 489,656 -6,732 0.01% 16,474,645
2017-04-13 2017-04-11 33.200 496,388 -2,693 0.01% 16,479,938
2017-04-12 2017-04-10 33.423 499,081 -4,039 0.01% 16,680,548
2017-04-11 2017-04-07 33.051 503,120 -18,850 0.01% 16,628,702
2017-04-10 2017-04-06 32.606 521,970 +21,542 0.01% 17,019,110
2017-04-07 2017-04-05 32.086 500,428 +13,464 0.01% 16,056,546
2017-04-06 2017-04-03 31.714 486,964 +17,504 0.01% 15,443,705
2017-04-05 2017-03-31 31.194 469,460 +5,385 0.01% 14,644,504
2017-04-03 2017-03-30 31.491 464,075 +20,196 0.01% 14,614,394
2017-03-31 2017-03-29 32.011 443,879 +2,693 0.01% 14,209,168
2017-03-30 2017-03-28 32.531 441,186 -2,693 0.01% 14,352,336
2017-03-29 2017-03-27 32.457 443,879 +8,078 0.01% 14,406,975
2017-03-28 2017-03-24 33.348 435,801 -20,195 0.01% 14,533,203
2017-03-27 2017-03-23 33.200 455,996 -267,934 0.01% 15,138,935
2017-03-24 2017-03-22 32.754 723,930 +138,679 0.02% 23,711,659
2017-03-23 2017-03-21 33.274 585,251 -57,895 0.01% 19,473,632
2017-03-22 2017-03-20 32.680 643,146 +105,019 0.01% 21,017,885
2017-03-20 2017-03-16 33.868 538,127 -41,738 0.01% 18,225,372
2017-03-17 2017-03-15 32.531 579,865 +189,842 0.01% 18,863,739
2017-03-16 2017-03-14 32.160 390,023 -14,810 0.01% 12,543,100
2017-03-15 2017-03-13 31.789 404,833 -16,157 0.01% 12,869,049
2017-03-14 2017-03-10 30.749 420,990 +1,346 0.01% 12,944,906
2017-03-13 2017-03-09 30.749 419,644 +28,275 0.01% 12,903,518
2017-03-10 2017-03-08 31.714 391,369 -13,464 0.01% 12,411,980
2017-03-09 2017-03-07 31.194 404,833 -13,464 0.01% 12,628,506
2017-03-08 2017-03-06 30.377 418,297 +5,385 0.01% 12,706,760
2017-03-07 2017-03-03 30.452 412,912 +4,039 0.01% 12,573,846
2017-03-06 2017-03-02 30.972 408,873 +14,811 0.01% 12,663,427
2017-03-03 2017-03-01 31.046 394,062 -56,549 0.01% 12,233,976
2017-02-28 2017-02-24 31.789 450,611 +12,118 0.01% 14,324,264
2017-02-27 2017-02-23 32.383 438,493 +2,692 0.01% 14,199,594
2017-02-24 2017-02-22 32.680 435,801 +22,889 0.01% 14,241,891
2017-02-23 2017-02-21 31.120 412,912 -52,509 0.01% 12,849,857
2017-02-22 2017-02-20 31.269 465,421 +95,594 0.01% 14,553,077
2017-02-21 2017-02-17 31.120 369,827 +9,425 0.01% 11,509,048
2017-02-20 2017-02-16 31.566 360,402 -84,823 0.01% 11,376,349
2017-02-17 2017-02-15 32.086 445,225 +4,039 0.01% 14,285,323
2017-02-16 2017-02-14 31.863 441,186 +22,889 0.01% 14,057,425
2017-02-15 2017-02-13 31.640 418,297 +137,332 0.01% 13,234,914
2017-02-14 2017-02-10 31.863 280,965 -162,914 0.01% 8,952,334
2017-02-13 2017-02-09 32.308 443,879 +91,555 0.01% 14,341,039
2017-02-10 2017-02-08 30.823 352,324 -12,117 0.01% 10,859,682
2017-02-06 2017-02-02 28.669 364,441 +2,692 0.01% 10,448,196
2017-02-03 2017-02-01 29.115 361,749 -67,320 0.01% 10,532,226
2017-02-02 2017-01-27 28.729 429,069 -4,039 0.01% 12,326,517
2017-01-26 2017-01-24 28.016 433,108 -13,464 0.01% 12,133,739
2017-01-25 2017-01-23 27.897 446,572 +1,347 0.01% 12,457,871
2017-01-24 2017-01-20 27.867 445,225 -33,660 0.01% 12,407,067
2017-01-20 2017-01-18 28.283 478,885 +6,732 0.01% 13,544,249
2017-01-19 2017-01-17 28.045 472,153 -4,039 0.01% 13,241,632
2017-01-18 2017-01-16 27.837 476,192 -12,118 0.01% 13,255,876
2017-01-17 2017-01-13 28.194 488,310 +8,078 0.01% 13,767,294
2017-01-16 2017-01-12 28.134 480,232 -17,503 0.01% 13,511,011
2017-01-13 2017-01-11 27.986 497,735 -33,660 0.01% 13,929,510
2017-01-11 2017-01-09 27.154 531,395 -5,385 0.01% 14,429,471
2017-01-10 2017-01-06 26.887 536,780 +4,039 0.01% 14,432,171
2017-01-09 2017-01-05 26.738 532,741 -1,347 0.01% 14,244,440
2017-01-06 2017-01-04 26.144 534,088 +1,347 0.01% 13,963,113
2017-01-05 2017-01-03 26.144 532,741 -9,425 0.01% 13,927,897
2017-01-04 2016-12-30 25.906 542,166 +6,732 0.01% 14,045,446
2017-01-03 2016-12-29 25.698 535,434 +29,621 0.01% 13,759,695
2016-12-30 2016-12-28 25.876 505,813 -33,660 0.01% 13,088,651
2016-12-29 2016-12-23 25.728 539,473 -35,006 0.01% 13,879,517
2016-12-28 2016-12-22 25.758 574,479 -2,693 0.01% 14,797,216
2016-12-22 2016-12-20 25.639 577,172 -8,079 0.01% 14,797,993
2016-12-21 2016-12-19 25.758 585,251 +4,040 0.01% 15,074,677
2016-12-20 2016-12-16 26.233 581,211 +14,810 0.01% 15,246,891
2016-12-16 2016-12-14 27.035 566,401 -68,666 0.01% 15,312,714
2016-12-15 2016-12-13 27.332 635,067 +4,039 0.01% 17,357,778
2016-12-12 2016-12-08 28.313 631,028 -20,196 0.01% 17,866,040
2016-12-09 2016-12-07 27.778 651,224 -14,810 0.01% 18,089,592
2016-12-08 2016-12-06 27.778 666,034 +10,771 0.01% 18,500,982
2016-12-07 2016-12-05 27.718 655,263 +21,542 0.01% 18,162,852
2016-12-06 2016-12-02 28.105 633,721 -5,386 0.01% 17,810,495
2016-12-05 2016-12-01 28.521 639,107 -6,732 0.01% 18,227,687
2016-12-02 2016-11-30 27.986 645,839 +6,732 0.01% 18,074,318
2016-12-01 2016-11-29 28.075 639,107 +36,353 0.01% 17,942,880
2016-11-30 2016-11-28 28.372 602,754 +29,621 0.01% 17,101,344
2016-11-29 2016-11-25 28.223 573,133 +25,581 0.01% 16,175,800
2016-11-28 2016-11-24 28.194 547,552 -1,346 0.01% 15,437,549
2016-11-25 2016-11-23 28.283 548,898 -1,346 0.01% 15,524,419
2016-11-24 2016-11-22 28.313 550,244 -2,693 0.01% 15,578,835
2016-11-23 2016-11-21 27.600 552,937 +5,385 0.01% 15,260,829
2016-11-22 2016-11-18 27.570 547,552 -4,039 0.01% 15,095,938
2016-11-21 2016-11-17 27.273 551,591 +1,347 0.01% 15,043,421
2016-11-18 2016-11-16 27.184 550,244 -4,039 0.01% 14,957,643
2016-11-17 2016-11-15 27.451 554,283 -1,347 0.01% 15,215,642
2016-11-16 2016-11-14 27.243 555,630 +33,660 0.01% 15,137,069
2016-11-15 2016-11-11 27.867 521,970 +51,163 0.01% 14,545,717
2016-11-14 2016-11-10 28.788 470,807 -21,542 0.01% 13,553,562
2016-11-11 2016-11-09 28.372 492,349 +9,418 0.01% 13,968,932
2016-11-10 2016-11-08 28.996 482,931 -4,039 0.01% 14,003,019
2016-11-08 2016-11-04 28.521 486,970 -5,386 0.01% 13,888,655
2016-11-07 2016-11-03 28.521 492,356 -6,732 0.01% 14,042,267
2016-11-04 2016-11-02 28.431 499,088 +17,510 0.01% 14,189,785
2016-11-03 2016-11-01 28.788 481,578 -14,810 0.01% 13,863,637
2016-11-01 2016-10-28 28.907 496,388 +14,810 0.01% 14,348,975
2016-10-31 2016-10-27 29.293 481,578 +6,732 0.01% 14,106,859
2016-10-28 2016-10-26 29.412 474,846 +24,235 0.01% 13,966,087
2016-10-27 2016-10-25 29.857 450,611 -8,078 0.01% 13,454,099
2016-10-26 2016-10-24 29.590 458,689 +5,385 0.01% 13,572,643
2016-10-25 2016-10-20 29.501 453,304 -6,732 0.01% 13,372,899
2016-10-24 2016-10-19 29.709 460,036 -13,464 0.01% 13,667,169
2016-10-20 2016-10-18 29.783 473,500 +2,693 0.01% 14,102,338
2016-10-19 2016-10-17 28.818 470,807 +2,693 0.01% 13,567,549
2016-10-18 2016-10-14 28.788 468,114 +6,732 0.01% 13,476,036
2016-10-17 2016-10-13 28.818 461,382 +2,693 0.01% 13,295,943
2016-10-14 2016-10-12 29.055 458,689 +33,660 0.01% 13,327,354
2016-10-13 2016-10-11 28.847 425,029 -33,660 0.01% 12,260,962
2016-10-12 2016-10-07 30.006 458,689 +18,849 0.01% 13,763,423
2016-10-11 2016-10-06 30.452 439,840 +29,621 0.01% 13,393,847
2016-10-07 2016-10-05 30.972 410,219 +5,386 0.01% 12,705,115
2016-10-06 2016-10-04 31.120 404,833 +80,783 0.01% 12,598,438
2016-10-04 2016-09-30 32.086 324,050 +70,013 0.01% 10,397,347
2016-10-03 2016-09-29 33.423 254,037 +1,347 0.01% 8,490,559
2016-09-29 2016-09-27 34.017 252,690 -1,347 0.01% 8,595,681
2016-09-28 2016-09-26 33.348 254,037 +10,771 0.01% 8,471,691
2016-09-27 2016-09-23 34.822 243,266 -6,732 0.01% 8,471,096
2016-09-26 2016-09-22 34.748 249,998 -11,085 0.01% 8,686,878
2016-09-23 2016-09-21 34.450 261,083 +2,683 0.01% 8,994,186
2016-09-22 2016-09-20 34.002 258,400 -2,683 0.01% 8,786,151
2016-09-21 2016-09-19 33.629 261,083 -5,364 0.01% 8,780,039
2016-09-20 2016-09-15 32.362 266,447 +36,210 0.01% 8,622,672
2016-09-19 2016-09-14 32.660 230,237 +1,341 0.00% 7,519,527
2016-09-15 2016-09-13 32.436 228,896 +6,705 0.00% 7,424,526
2016-09-14 2016-09-12 33.033 222,191 -17,434 0.00% 7,339,585
2016-09-13 2016-09-09 35.121 239,625 -4,023 0.01% 8,415,779
2016-09-12 2016-09-08 34.375 243,648 -4,024 0.01% 8,375,390
2016-09-09 2016-09-07 34.673 247,672 -14,752 0.01% 8,587,587
2016-09-08 2016-09-06 34.822 262,424 +4,024 0.01% 9,138,222
2016-09-07 2016-09-05 34.375 258,400 -6,706 0.01% 8,882,490
2016-09-06 2016-09-02 33.331 265,106 +5,365 0.01% 8,836,258
2016-09-05 2016-09-01 32.660 259,741 -2,683 0.01% 8,483,126
2016-09-02 2016-08-31 32.585 262,424 +2,683 0.01% 8,551,184
2016-09-01 2016-08-30 33.331 259,741 +5,364 0.01% 8,657,437
2016-08-31 2016-08-29 32.809 254,377 -1,341 0.01% 8,345,874
2016-08-30 2016-08-26 31.989 255,718 -9,388 0.01% 8,180,124
2016-08-29 2016-08-25 30.796 265,106 +9,388 0.01% 8,164,149
2016-08-26 2016-08-24 31.541 255,718 -30,845 0.01% 8,065,717
2016-08-25 2016-08-23 31.914 286,563 -1,341 0.01% 9,145,452
2016-08-24 2016-08-22 32.585 287,904 +1,341 0.01% 9,381,460
2016-08-22 2016-08-18 32.436 286,563 -4,024 0.01% 9,295,027
2016-08-18 2016-08-16 31.914 290,587 +6,706 0.01% 9,273,875
2016-08-17 2016-08-15 32.585 283,881 -2,682 0.01% 9,250,369
2016-08-15 2016-08-11 31.691 286,563 -1,341 0.01% 9,081,348
2016-08-12 2016-08-10 31.392 287,904 +1,542 0.01% 9,037,974
2016-08-11 2016-08-09 31.914 286,362 +2,682 0.01% 9,139,037
2016-08-10 2016-08-08 30.870 283,680 -38,892 0.01% 8,757,302
2016-08-09 2016-08-05 29.647 322,572 -20,116 0.01% 9,563,444
2016-08-05 2016-08-03 28.544 342,688 +1,341 0.01% 9,781,650
2016-08-04 2016-08-01 29.140 341,347 -1,341 0.01% 9,946,996
2016-07-29 2016-07-27 28.961 342,688 +6,705 0.01% 9,924,746
2016-07-27 2016-07-25 29.230 335,983 +2,683 0.01% 9,820,750
2016-07-26 2016-07-22 29.469 333,300 -130,086 0.01% 9,821,855
2016-07-25 2016-07-21 29.081 463,386 +1,341 0.01% 13,475,622
2016-07-22 2016-07-20 28.514 462,045 -5,365 0.01% 13,174,782
2016-07-21 2016-07-19 28.663 467,410 +2,683 0.01% 13,397,466
2016-07-19 2016-07-15 28.753 464,727 -107,288 0.01% 13,362,146
2016-07-18 2016-07-14 28.812 572,015 +4,023 0.01% 16,481,086
2016-07-15 2016-07-13 28.663 567,992 +61,691 0.01% 16,280,468
2016-07-14 2016-07-12 28.633 506,301 -10,729 0.01% 14,497,105
2016-07-13 2016-07-11 27.530 517,030 -38,892 0.01% 14,233,730
2016-07-12 2016-07-08 26.933 555,922 +4,024 0.01% 14,972,795
2016-07-11 2016-07-07 26.903 551,898 -270,901 0.01% 14,847,955
2016-07-08 2016-07-06 26.784 822,799 +1,341 0.02% 22,037,959
2016-07-07 2016-07-05 27.172 821,458 -1,341 0.02% 22,320,557
2016-07-06 2016-07-04 27.440 822,799 -10,729 0.02% 22,577,865
2016-07-05 2016-06-30 26.993 833,528 -100,582 0.02% 22,499,354
2016-07-04 2016-06-29 25.740 934,110 +3,487 0.02% 24,044,187
2016-06-30 2016-06-28 25.531 930,623 +5,364 0.02% 23,760,131
2016-06-29 2016-06-27 25.770 925,259 -2,682 0.02% 23,843,958
2016-06-28 2016-06-24 25.800 927,941 +71,078 0.02% 23,940,750
2016-06-27 2016-06-23 26.695 856,863 -54,985 0.02% 22,873,662
2016-06-24 2016-06-22 26.546 911,848 -6,705 0.02% 24,205,482
2016-06-23 2016-06-21 26.426 918,553 -1,341 0.02% 24,273,881
2016-06-22 2016-06-20 26.307 919,894 +21,457 0.02% 24,199,570
2016-06-21 2016-06-17 25.979 898,437 +1,341 0.02% 23,340,334
2016-06-20 2016-06-16 25.621 897,096 +116,675 0.02% 22,984,410
2016-06-17 2016-06-15 26.486 780,421 +4,024 0.02% 20,670,129
2016-06-15 2016-06-13 26.814 776,397 -1,341 0.02% 20,818,279
2016-06-14 2016-06-10 28.872 777,738 +24,139 0.02% 22,454,733
2016-06-13 2016-06-08 29.852 753,599 -137 0.02% 22,496,130
2016-06-10 2016-06-07 29.637 753,736 -35,275 0.02% 22,338,680
2016-06-08 2016-06-06 28.811 789,011 +7,839 0.02% 22,731,892
2016-06-07 2016-06-03 29.147 781,172 +74,468 0.02% 22,769,134
2016-06-06 2016-06-02 28.811 706,704 +2,613 0.02% 20,360,576
2016-06-03 2016-06-01 28.474 704,091 -6,532 0.02% 20,048,165
2016-06-02 2016-05-31 28.443 710,623 -10,452 0.02% 20,212,399
2016-06-01 2016-05-30 28.137 721,075 -6,532 0.02% 20,288,916
2016-05-31 2016-05-27 27.739 727,607 +73,162 0.02% 20,183,104
2016-05-27 2016-05-25 27.647 654,445 +3,919 0.01% 18,093,551
2016-05-26 2016-05-24 27.127 650,526 +1,633 0.01% 17,646,609
2016-05-25 2016-05-23 27.280 648,893 +1,307 0.01% 17,701,647
2016-05-24 2016-05-20 27.678 647,586 -23,517 0.01% 17,923,746
2016-05-23 2016-05-19 26.361 671,103 -2,613 0.01% 17,691,116
2016-05-20 2016-05-18 26.790 673,716 +1,307 0.01% 18,048,778
2016-05-19 2016-05-17 27.127 672,409 +6,532 0.01% 18,240,223
2016-05-18 2016-05-16 26.759 665,877 +22,210 0.01% 17,818,385
2016-05-17 2016-05-13 26.759 643,667 +13,065 0.01% 17,224,062
2016-05-16 2016-05-12 27.463 630,602 +1,306 0.01% 17,318,516
2016-05-13 2016-05-11 27.402 629,296 +2,613 0.01% 17,244,115
2016-05-11 2016-05-09 27.555 626,683 -14,371 0.01% 17,268,448
2016-05-10 2016-05-06 27.861 641,054 +2,613 0.01% 17,860,717
2016-05-09 2016-05-05 28.566 638,441 +23,516 0.01% 18,237,500
2016-05-06 2016-05-04 29.147 614,925 -1,306 0.01% 17,923,466
2016-05-05 2016-05-03 28.719 616,231 +2,613 0.01% 17,697,392
2016-05-04 2016-04-29 29.331 613,618 +10,451 0.01% 17,998,093
2016-05-03 2016-04-28 29.056 603,167 +212,954 0.01% 17,525,349
2016-04-29 2016-04-27 29.484 390,213 +6,532 0.01% 11,505,114
2016-04-27 2016-04-25 30.005 383,681 +16,984 0.01% 11,512,225
2016-04-25 2016-04-21 30.311 366,697 +5,226 0.01% 11,114,897
2016-04-22 2016-04-20 30.127 361,471 -5,226 0.01% 10,890,090
2016-04-21 2016-04-19 30.127 366,697 -124,114 0.01% 11,047,534
2016-04-20 2016-04-18 30.250 490,811 -5,226 0.01% 14,846,843
2016-04-19 2016-04-15 30.433 496,037 -40,500 0.01% 15,096,051
2016-04-18 2016-04-14 30.694 536,537 -69,242 0.01% 16,468,231
2016-04-15 2016-04-13 30.847 605,779 +53,565 0.01% 18,686,250
2016-04-14 2016-04-12 30.219 552,214 +16,984 0.01% 16,687,353
2016-04-13 2016-04-11 30.586 535,230 -67,937 0.01% 16,370,760
2016-04-12 2016-04-08 29.943 603,167 +2,613 0.01% 18,060,897
2016-04-11 2016-04-07 29.821 600,554 +13,065 0.01% 17,909,106
2016-04-08 2016-04-06 30.005 587,489 +6,532 0.01% 17,627,418
2016-04-07 2016-04-05 29.943 580,957 +101,904 0.01% 17,395,853
2016-04-06 2016-04-01 29.699 479,053 +23,517 0.01% 14,227,159
2016-04-05 2016-03-31 30.464 455,536 -11,758 0.01% 13,877,418
2016-04-01 2016-03-30 30.694 467,294 -100,598 0.01% 14,342,917
2016-03-31 2016-03-29 29.821 567,892 +193,357 0.01% 16,935,094
2016-03-30 2016-03-24 30.617 374,535 +9,145 0.01% 11,467,145
2016-03-29 2016-03-23 31.459 365,390 -22,210 0.01% 11,494,799
2016-03-24 2016-03-22 31.382 387,600 +49,645 0.01% 12,163,835
2016-03-23 2016-03-21 31.076 337,955 +36,581 0.01% 10,502,382
2016-03-22 2016-03-18 31.842 301,374 -84,920 0.01% 9,596,260
2016-03-21 2016-03-17 31.536 386,294 +83,614 0.01% 12,181,986
2016-03-18 2016-03-16 30.923 302,680 -3,919 0.01% 9,359,831
2016-03-17 2016-03-15 31.076 306,599 -2,613 0.01% 9,527,954
2016-03-16 2016-03-14 31.229 309,212 -27,436 0.01% 9,656,492
2016-03-15 2016-03-11 30.433 336,648 +15,677 0.01% 10,245,315
2016-03-14 2016-03-10 29.852 320,971 -2,612 0.01% 9,581,496
2016-03-11 2016-03-09 30.372 323,583 +1,306 0.01% 9,827,889
2016-03-10 2016-03-08 30.586 322,277 -6,532 0.01% 9,857,294
2016-03-08 2016-03-04 30.923 328,809 +1,306 0.01% 10,167,823
2016-03-07 2016-03-03 30.556 327,503 -5,226 0.01% 10,007,111
2016-03-04 2016-03-02 31.306 332,729 -15,677 0.01% 10,416,381
2016-03-03 2016-03-01 29.362 348,406 -18,291 0.01% 10,229,800
2016-03-02 2016-02-29 28.413 366,697 +14,371 0.01% 10,418,813
2016-03-01 2016-02-26 29.056 352,326 -31,355 0.01% 10,237,026
2016-02-29 2016-02-25 27.708 383,681 +9,146 0.01% 10,631,187
2016-02-26 2016-02-24 28.229 374,535 +20,903 0.01% 10,572,708
2016-02-25 2016-02-23 28.596 353,632 +2,613 0.01% 10,112,565
2016-02-24 2016-02-22 28.780 351,019 +11,758 0.01% 10,102,326
2016-02-23 2016-02-19 29.423 339,261 -2,613 0.01% 9,982,061
2016-02-19 2016-02-17 28.137 341,874 -31,355 0.01% 9,619,322
2016-02-18 2016-02-16 28.198 373,229 -64,307 0.01% 10,524,414
2016-02-17 2016-02-15 26.759 437,536 +44,420 0.01% 11,708,146
2016-02-16 2016-02-12 26.300 393,116 -10,452 0.01% 10,338,958
2016-02-15 2016-02-11 26.637 403,568 -1,306 0.01% 10,749,762
2016-02-12 2016-02-05 27.647 404,874 +43,113 0.01% 11,193,619
2016-02-11 2016-02-04 27.800 361,761 -7,839 0.01% 10,057,047
2016-02-05 2016-02-03 27.647 369,600 -9,145 0.01% 10,218,393
2016-02-04 2016-02-02 28.290 378,745 +13,065 0.01% 10,714,743
2016-02-03 2016-02-01 28.688 365,680 -11,758 0.01% 10,490,681
2016-02-02 2016-01-29 28.994 377,438 -20,904 0.01% 10,943,557
2016-02-01 2016-01-28 27.678 398,342 +22,210 0.01% 11,025,224
2016-01-29 2016-01-27 27.463 376,132 -19,597 0.01% 10,329,888
2016-01-28 2016-01-26 26.514 395,729 -2,613 0.01% 10,492,492
2016-01-27 2016-01-25 27.647 398,342 +14,371 0.01% 11,013,028
2016-01-26 2016-01-22 27.525 383,971 -3,919 0.01% 10,568,686
2016-01-25 2016-01-21 26.024 387,890 -121,501 0.01% 10,094,630
2016-01-22 2016-01-20 26.912 509,391 +27,436 0.01% 13,708,913
2016-01-21 2016-01-19 28.382 481,955 +126,726 0.01% 13,678,835
2016-01-20 2016-01-18 27.433 355,229 -2,613 0.01% 9,744,943
2016-01-19 2016-01-15 27.096 357,842 -27,435 0.01% 9,696,109
2016-01-18 2016-01-14 27.647 385,277 -7,839 0.01% 10,651,818
2016-01-15 2016-01-13 28.015 393,116 +52,259 0.01% 11,012,976
2016-01-14 2016-01-12 27.402 340,857 -36,581 0.01% 9,340,242
2016-01-13 2016-01-11 28.596 377,438 +43,113 0.01% 10,793,328
2016-01-12 2016-01-08 30.495 334,325 -6,532 0.01% 10,195,090
2016-01-11 2016-01-07 30.694 340,857 -7,839 0.01% 10,462,115
2016-01-07 2016-01-05 32.377 348,696 +15,677 0.01% 11,289,904
2016-01-06 2016-01-04 32.990 333,019 +2,613 0.01% 10,986,243
2016-01-05 2015-12-31 34.597 330,406 +2,613 0.01% 11,431,133
2016-01-04 2015-12-29 34.368 327,793 -7,839 0.01% 11,265,460
2015-12-30 2015-12-28 33.755 335,632 +1,307 0.01% 11,329,346
2015-12-29 2015-12-24 33.679 334,325 -11,758 0.01% 11,259,638
2015-12-28 2015-12-22 34.138 346,083 -28,743 0.01% 11,814,573
2015-12-23 2015-12-21 34.215 374,826 +2,613 0.01% 12,824,491
2015-12-22 2015-12-18 33.908 372,213 +83,614 0.01% 12,621,128
2015-12-21 2015-12-17 33.985 288,599 +7,839 0.01% 9,808,005
2015-12-18 2015-12-16 33.296 280,760 -7,839 0.01% 9,348,187
2015-12-17 2015-12-15 32.377 288,599 +37,887 0.01% 9,344,113
2015-12-16 2015-12-14 31.689 250,712 +23,517 0.01% 7,944,716
2015-12-15 2015-12-11 32.377 227,195 -1,307 0.01% 7,356,005
2015-12-14 2015-12-10 33.219 228,502 -83,613 0.01% 7,590,714
2015-12-11 2015-12-09 33.832 312,115 +10,451 0.01% 10,559,414
2015-12-09 2015-12-07 33.908 301,664 +5,226 0.01% 10,228,928
2015-12-07 2015-12-03 34.521 296,438 -10,451 0.01% 10,233,244
2015-12-04 2015-12-02 34.903 306,889 -7,839 0.01% 10,711,470
2015-12-03 2015-12-01 34.368 314,728 -141,098 0.01% 10,816,447
2015-12-02 2015-11-30 31.918 455,826 +2,613 0.01% 14,549,164
2015-12-01 2015-11-27 31.918 453,213 +128,033 0.01% 14,465,762
2015-11-30 2015-11-26 33.449 325,180 -1,306 0.01% 10,876,976
2015-11-27 2015-11-25 33.296 326,486 +1,306 0.01% 10,870,680
2015-11-26 2015-11-24 32.990 325,180 +73,162 0.01% 10,727,635
2015-11-25 2015-11-23 33.373 252,018 +1,306 0.01% 8,410,483
2015-11-24 2015-11-20 33.755 250,712 -16,984 0.01% 8,462,849
2015-11-23 2015-11-19 32.837 267,696 -7,838 0.01% 8,790,267
2015-11-20 2015-11-18 32.454 275,534 -7,839 0.01% 8,942,191
2015-11-19 2015-11-17 31.842 283,373 -9,145 0.01% 9,023,078
2015-11-18 2015-11-16 31.229 292,518 +5,225 0.01% 9,135,150
2015-11-17 2015-11-13 31.765 287,293 +24,823 0.01% 9,125,907
2015-11-16 2015-11-12 32.837 262,470 -10,596 0.01% 8,618,662
2015-11-13 2015-11-11 31.995 273,066 +7,838 0.01% 8,736,688
2015-11-12 2015-11-10 31.689 265,228 +13,065 0.01% 8,404,708
2015-11-11 2015-11-09 33.143 252,163 +16,984 0.01% 8,357,419
2015-11-10 2015-11-06 33.755 235,179 -3,919 0.01% 7,938,529
2015-11-09 2015-11-05 33.908 239,098 +9,145 0.01% 8,107,418
2015-11-06 2015-11-04 34.368 229,953 -19,597 0.01% 7,902,933
2015-11-05 2015-11-03 32.684 249,550 -6,532 0.01% 8,156,209
2015-11-04 2015-11-02 31.918 256,082 -35,275 0.01% 8,173,687
2015-11-03 2015-10-30 31.000 291,357 +9,145 0.01% 9,031,989
2015-11-02 2015-10-29 31.076 282,212 +14,371 0.01% 8,770,097
2015-10-30 2015-10-28 31.918 267,841 +1,307 0.01% 8,549,014
2015-10-29 2015-10-27 32.913 266,534 -5,226 0.01% 8,772,512
2015-10-28 2015-10-26 33.373 271,760 -30,049 0.01% 9,069,324
2015-10-27 2015-10-23 32.684 301,809 +9,146 0.01% 9,864,225
2015-10-23 2015-10-20 32.531 292,663 -10,452 0.01% 9,520,498
2015-10-22 2015-10-19 32.684 303,115 +30,049 0.01% 9,906,910
2015-10-20 2015-10-16 32.913 273,066 +27,435 0.01% 8,987,502
2015-10-16 2015-10-14 31.765 245,631 +22,210 0.01% 7,802,507
2015-10-15 2015-10-13 32.684 223,421 -3,919 0.00% 7,302,218
2015-10-14 2015-10-12 32.760 227,340 -67,936 0.01% 7,447,706
2015-10-13 2015-10-09 31.842 295,276 +6,532 0.01% 9,402,090
2015-10-12 2015-10-08 31.229 288,744 -11,758 0.01% 9,017,290
2015-10-09 2015-10-07 31.612 300,502 -16,984 0.01% 9,499,491
2015-10-08 2015-10-06 29.974 317,486 +6,532 0.01% 9,516,345
2015-10-07 2015-10-05 30.586 310,954 -13,064 0.01% 9,510,964
2015-10-06 2015-10-02 30.219 324,018 -77,082 0.01% 9,791,499
2015-10-05 2015-09-30 27.800 401,100 +18,291 0.01% 11,150,681
2015-10-02 2015-09-29 26.985 382,809 +3,919 0.01% 10,330,091
2015-09-30 2015-09-25 28.554 378,890 +13,579 0.01% 10,818,910
2015-09-29 2015-09-24 28.185 365,311 +3,900 0.01% 10,296,286
2015-09-25 2015-09-23 28.770 361,411 +9,100 0.01% 10,397,654
2015-09-24 2015-09-22 29.816 352,311 -16,900 0.01% 10,504,427
2015-09-23 2015-09-21 29.600 369,211 +16,900 0.01% 10,928,790
2015-09-22 2015-09-18 29.170 352,311 -23,400 0.01% 10,276,777
2015-09-21 2015-09-17 28.523 375,711 +18,200 0.01% 10,716,576
2015-09-18 2015-09-16 28.923 357,511 +32,500 0.01% 10,340,455
2015-09-16 2015-09-14 28.954 325,011 +11,700 0.01% 9,410,443
2015-09-15 2015-09-11 29.385 313,311 +6,499 0.01% 9,206,645
2015-09-14 2015-09-10 29.139 306,812 +10,400 0.01% 8,940,148
2015-09-11 2015-09-09 30.677 296,412 -33,799 0.01% 9,093,129
2015-09-09 2015-09-07 27.785 330,211 +5,200 0.01% 9,174,907
2015-09-08 2015-09-04 28.123 325,011 +1,300 0.01% 9,140,430
2015-09-07 2015-09-02 28.493 323,711 +1,300 0.01% 9,223,396
2015-09-04 2015-09-01 28.616 322,411 -1,300 0.01% 9,226,037
2015-09-01 2015-08-28 29.877 323,711 -5,200 0.01% 9,671,617
2015-08-31 2015-08-27 30.400 328,911 -13,289 0.01% 9,999,027
2015-08-28 2015-08-26 27.508 342,200 -16,899 0.01% 9,413,257
2015-08-27 2015-08-25 28.062 359,099 -10,400 0.01% 10,077,004
2015-08-26 2015-08-24 27.016 369,499 +32,499 0.01% 9,982,290
2015-08-25 2015-08-21 28.462 337,000 -6,500 0.01% 9,591,666
2015-08-21 2015-08-19 29.477 343,500 +22,100 0.01% 10,125,457
2015-08-20 2015-08-18 30.277 321,400 -6,788 0.01% 9,731,132
2015-08-19 2015-08-17 31.077 328,188 -16,900 0.01% 10,199,208
2015-08-18 2015-08-14 31.385 345,088 +5,200 0.01% 10,830,598
2015-08-17 2015-08-13 31.308 339,888 -33,800 0.01% 10,641,250
2015-08-14 2015-08-12 30.431 373,688 +29,900 0.01% 11,371,764
2015-08-13 2015-08-11 33.077 343,788 +15,600 0.01% 11,371,600
2015-08-12 2015-08-10 32.847 328,188 +20,799 0.01% 10,779,856
2015-08-11 2015-08-07 32.616 307,389 +84,499 0.01% 10,025,743
2015-08-07 2015-08-05 33.385 222,890 +1,300 0.00% 7,441,196
2015-08-06 2015-08-04 33.231 221,590 +2,600 0.00% 7,363,704
2015-08-05 2015-08-03 32.616 218,990 +1,300 0.00% 7,142,538
2015-07-31 2015-07-29 32.770 217,690 -1,300 0.00% 7,133,628
2015-07-30 2015-07-28 32.924 218,990 -74,099 0.00% 7,209,920
2015-07-29 2015-07-27 33.847 293,089 +22,100 0.01% 9,920,067
2015-07-28 2015-07-24 35.616 270,989 -11,700 0.01% 9,651,505
2015-07-27 2015-07-23 35.924 282,689 -9,100 0.01% 10,155,193
2015-07-24 2015-07-22 35.385 291,789 +9,100 0.01% 10,324,978
2015-07-23 2015-07-21 36.924 282,689 -7,800 0.01% 10,437,886
2015-07-17 2015-07-15 34.000 290,489 -6,500 0.01% 9,876,757
2015-07-16 2015-07-14 34.308 296,989 -2,600 0.01% 10,189,142
2015-07-15 2015-07-13 34.308 299,589 +1,300 0.01% 10,278,343
2015-07-14 2015-07-10 34.000 298,289 -6,500 0.01% 10,141,960
2015-07-13 2015-07-09 33.154 304,789 +6,500 0.01% 10,105,062
2015-07-10 2015-07-08 29.662 298,289 -161,198 0.01% 8,847,828
2015-07-09 2015-07-07 32.385 459,487 +6,500 0.01% 14,880,507
2015-07-08 2015-07-06 34.231 452,987 -1,300 0.01% 15,506,299
2015-07-07 2015-07-03 36.693 454,287 -3,900 0.01% 16,669,059
2015-07-06 2015-07-02 38.231 458,187 -1,300 0.01% 17,517,074
2015-07-03 2015-06-30 38.693 459,487 -22,099 0.01% 17,778,848
2015-07-02 2015-06-29 37.000 481,586 -629,192 0.01% 17,818,918
2015-06-30 2015-06-26 38.308 1,110,778 -717,591 0.02% 42,551,906
2015-06-29 2015-06-25 39.308 1,828,369 -573,292 0.04% 71,869,918
2015-06-26 2015-06-24 39.616 2,401,661 -5,200 0.05% 95,143,985
2015-06-23 2015-06-19 38.001 2,406,861 -40,299 0.05% 91,461,930
2015-06-22 2015-06-18 38.462 2,447,160 -3,900 0.05% 94,122,786
2015-06-19 2015-06-17 37.539 2,451,060 -39,000 0.05% 92,010,241
2015-06-18 2015-06-16 37.385 2,490,060 +16,900 0.06% 93,091,169
2015-06-17 2015-06-15 38.693 2,473,160 -23,400 0.05% 95,693,536
2015-06-16 2015-06-12 39.001 2,496,560 +6,500 0.06% 97,367,130
2015-06-15 2015-06-11 37.077 2,490,060 -23,399 0.06% 92,324,986
2015-06-12 2015-06-10 38.181 2,513,459 -71,500 0.06% 95,965,164
2015-06-11 2015-06-09 38.885 2,584,959 +33,211 0.06% 100,515,267
2015-06-09 2015-06-05 39.276 2,551,748 +6,391 0.06% 100,222,096
2015-06-08 2015-06-04 39.667 2,545,357 -11,503 0.06% 100,966,812
2015-06-05 2015-06-03 38.963 2,556,860 -6,391 0.06% 99,622,692
2015-06-04 2015-06-02 39.119 2,563,251 -12,782 0.06% 100,272,795
2015-06-03 2015-06-01 39.902 2,576,033 +1,155,438 0.06% 102,788,275
2015-06-02 2015-05-29 39.276 1,420,595 +6,391 0.03% 55,795,090
2015-06-01 2015-05-28 39.119 1,414,204 +33,231 0.03% 55,322,786
2015-05-29 2015-05-27 40.215 1,380,973 -16,616 0.03% 55,535,449
2015-05-28 2015-05-26 40.371 1,397,589 -12,781 0.03% 56,422,348
2015-05-27 2015-05-22 39.589 1,410,370 -3,834 0.03% 55,834,876
2015-05-26 2015-05-21 38.102 1,414,204 +51,125 0.03% 53,884,394
2015-05-22 2015-05-20 38.259 1,363,079 +3,835 0.03% 52,149,706
2015-05-21 2015-05-19 38.963 1,359,244 +35,788 0.03% 52,960,094
2015-05-20 2015-05-18 38.102 1,323,456 +34,509 0.03% 50,426,688
2015-05-19 2015-05-15 39.119 1,288,947 +12,782 0.03% 50,422,810
2015-05-18 2015-05-14 39.119 1,276,165 +15,337 0.03% 49,922,786
2015-05-15 2015-05-13 39.824 1,260,828 +832,069 0.03% 50,210,623
2015-05-13 2015-05-11 42.484 428,759 +5,112 0.01% 18,215,247
2015-05-12 2015-05-08 41.701 423,647 +14,060 0.01% 17,666,614
2015-05-11 2015-05-07 40.136 409,587 -6,391 0.01% 16,439,383
2015-05-08 2015-05-06 41.623 415,978 -16,616 0.01% 17,314,262
2015-05-07 2015-05-05 42.327 432,594 -24,284 0.01% 18,310,480
2015-05-06 2015-05-04 42.953 456,878 +23,433 0.01% 19,624,318
2015-05-05 2015-04-30 44.205 433,445 -28,687 0.01% 19,160,394
2015-05-04 2015-04-29 41.154 462,132 +25,563 0.01% 19,018,391
2015-04-30 2015-04-28 41.467 436,569 -8,947 0.01% 18,103,008
2015-04-29 2015-04-27 41.232 445,516 -12,781 0.01% 18,369,439
2015-04-28 2015-04-24 40.293 458,297 +19,172 0.01% 18,466,144
2015-04-27 2015-04-23 40.449 439,125 -17,894 0.01% 17,762,361
2015-04-24 2015-04-22 40.058 457,019 -23,290 0.01% 18,307,380
2015-04-23 2015-04-21 37.946 480,309 -1,278 0.01% 18,225,709
2015-04-22 2015-04-20 37.007 481,587 -47,291 0.01% 17,822,059
2015-04-21 2015-04-17 38.572 528,878 +10,225 0.01% 20,399,729
2015-04-20 2015-04-16 38.102 518,653 -6,390 0.01% 19,761,861
2015-04-17 2015-04-15 37.633 525,043 +14,059 0.01% 19,758,862
2015-04-16 2015-04-14 37.163 510,984 +25,279 0.01% 18,989,909
2015-04-15 2015-04-13 39.745 485,705 +59,789 0.01% 19,304,487
2015-04-14 2015-04-10 38.806 425,916 +153,377 0.01% 16,528,278
2015-04-13 2015-04-09 39.198 272,539 -2,557 0.01% 10,682,880
2015-04-10 2015-04-08 37.163 275,096 +43,283 0.01% 10,223,506
2015-04-09 2015-04-02 35.286 231,813 +3,835 0.01% 8,179,680
2015-04-08 2015-04-01 34.816 227,978 +8,521 0.01% 7,937,339
2015-04-02 2015-03-31 34.269 219,457 -72,711 0.01% 7,520,479
2015-04-01 2015-03-30 34.738 292,168 -2,556 0.01% 10,149,335
2015-03-31 2015-03-27 34.269 294,724 -26,841 0.01% 10,099,773
2015-03-30 2015-03-26 32.626 321,565 -12,781 0.01% 10,491,240
2015-03-27 2015-03-25 32.860 334,346 -10,149 0.01% 10,986,703
2015-03-25 2015-03-23 32.860 344,495 -32,107 0.01% 11,320,202
2015-03-24 2015-03-20 31.843 376,602 -17,894 0.01% 11,992,204
2015-03-23 2015-03-19 31.608 394,496 -26,841 0.01% 12,469,411
2015-03-20 2015-03-18 31.045 421,337 +38,344 0.01% 13,080,467
2015-03-19 2015-03-17 31.264 382,993 -37,066 0.01% 11,973,974
2015-03-17 2015-03-13 30.231 420,059 +39,622 0.01% 12,698,996
2015-03-16 2015-03-12 30.012 380,437 +15,338 0.01% 11,417,824
2015-03-13 2015-03-11 29.668 365,099 -118,584 0.01% 10,831,808
2015-03-12 2015-03-10 29.950 483,683 +17,894 0.01% 14,486,209
2015-03-11 2015-03-09 30.388 465,789 +21,728 0.01% 14,154,366
2015-03-10 2015-03-06 30.576 444,061 -25,562 0.01% 13,577,480
2015-03-09 2015-03-05 30.638 469,623 +25,562 0.01% 14,388,450
2015-03-06 2015-03-04 31.045 444,061 +6,391 0.01% 13,785,937
2015-03-05 2015-03-03 32.313 437,670 -5,112 0.01% 14,142,260
2015-03-04 2015-03-02 32.626 442,782 -1,279 0.01% 14,446,013
2015-03-03 2015-02-27 32.234 444,061 +5,113 0.01% 14,314,027
2015-03-02 2015-02-26 32.860 438,948 -3,834 0.01% 14,423,955
2015-02-27 2015-02-25 32.313 442,782 -8,947 0.01% 14,307,442
2015-02-26 2015-02-24 31.608 451,729 -1,279 0.01% 14,278,458
2015-02-25 2015-02-23 32.000 453,008 +6,391 0.01% 14,496,099
2015-02-24 2015-02-18 31.608 446,617 +5,113 0.01% 14,116,876
2015-02-23 2015-02-16 32.234 441,504 -20,902 0.01% 14,231,604
2015-02-17 2015-02-13 31.843 462,406 +8,947 0.01% 14,724,476
2015-02-16 2015-02-12 30.701 453,459 -309,309 0.01% 13,921,595
2015-02-13 2015-02-11 30.513 762,768 +10,225 0.02% 23,274,430
2015-02-12 2015-02-10 31.296 752,543 +327,203 0.02% 23,551,214
2015-02-11 2015-02-09 31.296 425,340 +73,611 0.01% 13,311,230
2015-02-09 2015-02-05 31.921 351,729 -21,728 0.01% 11,227,688
2015-02-06 2015-02-04 30.857 373,457 -52,404 0.01% 11,523,900
2015-02-05 2015-02-03 30.670 425,861 +63,907 0.01% 13,060,985
2015-02-04 2015-02-02 30.732 361,954 +5,112 0.01% 11,123,638
2015-02-03 2015-01-30 31.108 356,842 +2,557 0.01% 11,100,545
2015-02-02 2015-01-29 31.608 354,285 +5,112 0.01% 11,198,403
2015-01-30 2015-01-28 32.860 349,173 -2,413 0.01% 11,473,923
2015-01-29 2015-01-27 32.704 351,586 -1,278 0.01% 11,498,199
2015-01-28 2015-01-26 32.860 352,864 +1,278 0.01% 11,595,210
2015-01-27 2015-01-23 33.251 351,586 -1,278 0.01% 11,690,753
2015-01-26 2015-01-22 32.782 352,864 +1,278 0.01% 11,567,603
2015-01-23 2015-01-21 33.330 351,586 +5,113 0.01% 11,718,261
2015-01-22 2015-01-20 31.921 346,473 -3,835 0.01% 11,059,909
2015-01-21 2015-01-19 31.374 350,308 -12,781 0.01% 10,990,474
2015-01-20 2015-01-16 32.391 363,089 +26,841 0.01% 11,760,761
2015-01-19 2015-01-15 33.721 336,248 +8,947 0.01% 11,338,588
2015-01-16 2015-01-14 33.095 327,301 -7,669 0.01% 10,832,026
2015-01-15 2015-01-13 33.017 334,970 +31,953 0.01% 11,059,624
2015-01-14 2015-01-12 35.505 303,017 -77,966 0.01% 10,758,758
2015-01-13 2015-01-09 35.667 380,983 +7,487 0.01% 13,588,604
2015-01-12 2015-01-08 35.425 373,496 +2,473 0.01% 13,230,940
2015-01-09 2015-01-07 36.395 371,023 +18,546 0.01% 13,503,427
2015-01-08 2015-01-06 35.991 352,477 +21,019 0.01% 12,685,904
2015-01-07 2015-01-05 37.123 331,458 +13,601 0.01% 12,304,723
2015-01-06 2015-01-02 35.425 317,857 +48,221 0.01% 11,259,952
2015-01-05 2014-12-31 33.079 269,636 -17,310 0.01% 8,919,322
2015-01-02 2014-12-29 32.287 286,946 -6,182 0.01% 9,264,486
2014-12-30 2014-12-24 31.575 293,128 -35,857 0.01% 9,255,455
2014-12-29 2014-12-22 31.316 328,985 -25,965 0.01% 10,302,487
2014-12-23 2014-12-19 30.540 354,950 +1,237 0.01% 10,840,013
2014-12-22 2014-12-18 31.219 353,713 -2,473 0.01% 11,042,540
2014-12-19 2014-12-17 31.025 356,186 -82,841 0.01% 11,050,606
2014-12-18 2014-12-16 31.090 439,027 -43,275 0.01% 13,649,139
2014-12-17 2014-12-15 31.445 482,302 +12,364 0.01% 15,166,171
2014-12-16 2014-12-12 32.189 469,938 -18,546 0.01% 15,127,051
2014-12-15 2014-12-11 31.801 488,484 -79,132 0.01% 15,534,400
2014-12-12 2014-12-10 32.351 567,616 -84,077 0.02% 18,363,069
2014-12-11 2014-12-09 32.189 651,693 +111,279 0.02% 20,977,647
2014-12-10 2014-12-08 31.866 540,414 +6,182 0.01% 17,220,805
2014-12-09 2014-12-05 32.125 534,232 -2,473 0.01% 17,162,074
2014-12-08 2014-12-04 32.351 536,705 +29,674 0.01% 17,363,060
2014-12-05 2014-12-03 31.737 507,031 -16,073 0.01% 16,091,412
2014-12-04 2014-12-02 31.284 523,104 -3,710 0.01% 16,364,591
2014-12-03 2014-12-01 30.184 526,814 +92,733 0.01% 15,901,188
2014-12-02 2014-11-28 31.704 434,081 +50,693 0.01% 13,762,188
2014-12-01 2014-11-27 30.928 383,388 +16,074 0.01% 11,857,334
2014-11-28 2014-11-26 31.348 367,314 -9,892 0.01% 11,514,681
2014-11-27 2014-11-25 30.572 377,206 -4,945 0.01% 11,531,904
2014-11-26 2014-11-24 31.025 382,151 -40,802 0.01% 11,856,165
2014-11-25 2014-11-21 28.113 422,953 +1,236 0.01% 11,890,566
2014-11-24 2014-11-20 27.143 421,717 -122,407 0.01% 11,446,526
2014-11-21 2014-11-19 27.596 544,124 -18,546 0.02% 15,015,422
2014-11-20 2014-11-18 27.531 562,670 +2,473 0.02% 15,490,804
2014-11-19 2014-11-17 27.757 560,197 -2,473 0.02% 15,549,581
2014-11-18 2014-11-14 27.984 562,670 +1,236 0.02% 15,745,647
2014-11-17 2014-11-13 27.693 561,434 +4,946 0.02% 15,547,591
2014-11-13 2014-11-11 27.984 556,488 +4,946 0.02% 15,572,651
2014-11-12 2014-11-10 27.951 551,542 +77,895 0.02% 15,416,400
2014-11-11 2014-11-07 29.148 473,647 +65,531 0.01% 13,806,075
2014-11-10 2014-11-06 29.375 408,116 +1,236 0.01% 11,988,369
2014-11-07 2014-11-05 29.634 406,880 +7,419 0.01% 12,057,366
2014-11-06 2014-11-04 30.119 399,461 -4,946 0.01% 12,031,359
2014-11-05 2014-11-03 30.313 404,407 -118,697 0.01% 12,258,826
2014-11-04 2014-10-31 29.828 523,104 +18,546 0.01% 15,603,053
2014-11-03 2014-10-30 29.278 504,558 -270,778 0.01% 14,772,375
2014-10-31 2014-10-29 29.019 775,336 -76,659 0.02% 22,499,508
2014-10-30 2014-10-28 28.696 851,995 +1,237 0.02% 24,448,448
2014-10-27 2014-10-23 29.084 850,758 -3,709 0.02% 24,743,229
2014-10-24 2014-10-22 29.116 854,467 -4,946 0.02% 24,878,743
2014-10-22 2014-10-20 28.890 859,413 -4,946 0.02% 24,828,130
2014-10-21 2014-10-17 28.696 864,359 -2,473 0.02% 24,803,240
2014-10-16 2014-10-14 28.825 866,832 -50,693 0.02% 24,986,376
2014-10-15 2014-10-13 28.146 917,525 -272,015 0.03% 25,824,254
2014-10-14 2014-10-10 28.178 1,189,540 -21,019 0.03% 33,518,752
2014-10-13 2014-10-09 28.372 1,210,559 -9,892 0.03% 34,346,002
2014-10-10 2014-10-08 27.531 1,220,451 +1,237 0.03% 33,600,098
2014-10-09 2014-10-07 27.499 1,219,214 -11,128 0.03% 33,526,599
2014-10-08 2014-10-06 27.854 1,230,342 -2,473 0.03% 34,270,436
2014-10-07 2014-10-03 27.175 1,232,815 +1,237 0.03% 33,501,776
2014-10-06 2014-09-30 25.881 1,231,578 +28,438 0.03% 31,874,438
2014-10-03 2014-09-29 26.699 1,203,140 +35,856 0.03% 32,122,103
2014-09-30 2014-09-26 27.186 1,167,284 +56,474 0.03% 31,734,193
2014-09-29 2014-09-25 27.251 1,110,810 +6,150 0.03% 30,271,117
2014-09-26 2014-09-24 27.316 1,104,660 +4,920 0.03% 30,175,367
2014-09-25 2014-09-23 27.154 1,099,740 +1,230 0.03% 29,862,155
2014-09-24 2014-09-22 27.251 1,098,510 +45,511 0.03% 29,935,925
2014-09-23 2014-09-19 28.129 1,052,999 +3,690 0.03% 29,620,250
2014-09-22 2014-09-18 28.227 1,049,309 +13,531 0.03% 29,618,821
2014-09-17 2014-09-15 29.268 1,035,778 -7,381 0.03% 30,314,739
2014-09-16 2014-09-12 29.235 1,043,159 +3,690 0.03% 30,496,841
2014-09-15 2014-09-11 29.463 1,039,469 -11,070 0.03% 30,625,585
2014-09-12 2014-09-10 29.105 1,050,539 +72,572 0.03% 30,575,943
2014-09-11 2014-09-08 30.568 977,967 -11,070 0.03% 29,894,872
2014-09-10 2014-09-05 30.406 989,037 +301,357 0.03% 30,072,449
2014-09-08 2014-09-04 30.406 687,680 +88,562 0.02% 20,909,452
2014-09-05 2014-09-03 29.951 599,118 +1,230 0.02% 17,943,892
2014-09-04 2014-09-02 28.747 597,888 +55,351 0.02% 17,187,660
2014-09-03 2014-09-01 28.877 542,537 -8,610 0.02% 15,667,041
2014-09-02 2014-08-29 28.845 551,147 -2,460 0.02% 15,897,752
2014-09-01 2014-08-28 29.007 553,607 +22,140 0.02% 16,058,726
2014-08-29 2014-08-27 29.820 531,467 +17,221 0.01% 15,848,577
2014-08-28 2014-08-26 29.625 514,246 +12,300 0.01% 15,234,701
2014-08-27 2014-08-25 30.276 501,946 +3,690 0.01% 15,196,771
2014-08-26 2014-08-22 30.601 498,256 -1,230 0.01% 15,247,085
2014-08-25 2014-08-21 30.178 499,486 -1,230 0.01% 15,073,564
2014-08-22 2014-08-20 30.178 500,716 -44,281 0.01% 15,110,683
2014-08-21 2014-08-19 29.560 544,997 -3,690 0.02% 16,110,263
2014-08-20 2014-08-18 27.479 548,687 +14,760 0.02% 15,077,385
2014-08-19 2014-08-15 27.804 533,927 +123,003 0.01% 14,845,425
2014-08-18 2014-08-14 28.129 410,924 +3,690 0.01% 11,559,053
2014-08-13 2014-08-11 28.942 407,234 -24,600 0.01% 11,786,332
2014-08-12 2014-08-08 27.381 431,834 +11,070 0.01% 11,824,249
2014-08-11 2014-08-07 27.577 420,764 -18,450 0.01% 11,603,235
2014-08-08 2014-08-06 27.804 439,214 +14,760 0.01% 12,212,004
2014-08-07 2014-08-05 28.162 424,454 -31,981 0.01% 11,953,447
2014-08-06 2014-08-04 29.040 456,435 -94,712 0.01% 13,254,857
2014-08-05 2014-08-01 29.333 551,147 +38,131 0.02% 16,166,598
2014-08-04 2014-07-31 29.593 513,016 +6,150 0.01% 15,181,579
2014-08-01 2014-07-30 28.552 506,866 -87,332 0.01% 14,472,126
2014-07-31 2014-07-29 28.259 594,198 -11,070 0.02% 16,791,736
2014-07-30 2014-07-28 27.967 605,268 +47,971 0.02% 16,927,422
2014-07-29 2014-07-25 27.707 557,297 +66,421 0.02% 15,440,841
2014-07-28 2014-07-24 28.162 490,876 -84,872 0.01% 13,824,020
2014-07-25 2014-07-23 27.414 575,748 -6,150 0.02% 15,783,549
2014-07-24 2014-07-22 25.495 581,898 +36,901 0.02% 14,835,684
2014-07-23 2014-07-21 24.715 544,997 -38,131 0.02% 13,469,527
2014-07-22 2014-07-18 24.943 583,128 +14,761 0.02% 14,544,671
2014-07-21 2014-07-17 24.943 568,367 -1,231 0.02% 14,176,495
2014-07-17 2014-07-15 25.040 569,598 +4,921 0.02% 14,262,768
2014-07-16 2014-07-14 24.975 564,677 -6,151 0.02% 14,102,820
2014-07-15 2014-07-11 24.780 570,828 -17,220 0.02% 14,145,063
2014-07-14 2014-07-10 24.682 588,048 -6,150 0.02% 14,514,404
2014-07-11 2014-07-09 24.552 594,198 -17,221 0.02% 14,588,908
2014-07-10 2014-07-08 25.008 611,419 +65,192 0.02% 15,290,086
2014-07-09 2014-07-07 25.040 546,227 -7,380 0.02% 13,677,557
2014-07-08 2014-07-04 24.650 553,607 -105,783 0.02% 13,646,316
2014-07-07 2014-07-03 23.869 659,390 +41,821 0.02% 15,739,215
2014-07-04 2014-07-02 23.349 617,569 -1,230 0.02% 14,419,645
2014-07-03 2014-06-30 23.056 618,799 -8,610 0.02% 14,267,257
2014-07-02 2014-06-27 22.601 627,409 -13,530 0.02% 14,180,129
2014-06-30 2014-06-26 22.666 640,939 +7,380 0.02% 14,527,608
2014-06-26 2014-06-24 22.438 633,559 -4,920 0.02% 14,216,111
2014-06-25 2014-06-23 22.373 638,479 +11,070 0.02% 14,284,982
2014-06-24 2014-06-20 22.894 627,409 +41,821 0.02% 14,363,757
2014-06-23 2014-06-19 23.154 585,588 +18,451 0.02% 13,558,661
2014-06-20 2014-06-18 23.869 567,137 +2,460 0.02% 13,537,195
2014-06-19 2014-06-17 24.162 564,677 -4,921 0.02% 13,643,744
2014-06-18 2014-06-16 24.292 569,598 -24,600 0.02% 13,836,738
2014-06-17 2014-06-13 24.097 594,198 +46,741 0.02% 14,318,385
2014-06-16 2014-06-12 24.032 547,457 -8,610 0.02% 13,156,461
2014-06-13 2014-06-11 23.902 556,067 +44,281 0.02% 13,291,044
2014-06-12 2014-06-10 23.902 511,786 +31,981 0.01% 12,232,645
2014-06-11 2014-06-09 25.354 479,805 -13,531 0.01% 12,164,852
2014-06-10 2014-06-06 25.554 493,336 -63,840 0.01% 12,606,531
2014-06-09 2014-06-05 25.887 557,176 +57,630 0.02% 14,423,506
2014-06-06 2014-06-04 25.620 499,546 +31,216 0.01% 12,798,505
2014-06-05 2014-06-03 26.220 468,330 +3,601 0.01% 12,279,597
2014-06-04 2014-05-30 26.153 464,729 -24,012 0.01% 12,154,213
2014-06-03 2014-05-29 26.087 488,741 -4,802 0.01% 12,749,641
2014-05-30 2014-05-28 25.953 493,543 -3,602 0.01% 12,809,137
2014-05-29 2014-05-27 25.620 497,145 +9,605 0.01% 12,736,990
2014-05-28 2014-05-26 25.620 487,540 -10,806 0.01% 12,490,908
2014-05-27 2014-05-23 25.554 498,346 +31,216 0.01% 12,734,554
2014-05-26 2014-05-22 24.587 467,130 +16,809 0.01% 11,485,543
2014-05-23 2014-05-21 24.754 450,321 -26,414 0.01% 11,147,267
2014-05-22 2014-05-20 24.587 476,735 +36,019 0.01% 11,721,706
2014-05-21 2014-05-19 25.187 440,716 +4,802 0.01% 11,100,384
2014-05-20 2014-05-16 25.487 435,914 -8,404 0.01% 11,110,143
2014-05-19 2014-05-15 25.953 444,318 -10,806 0.01% 11,531,579
2014-05-16 2014-05-14 26.686 455,124 -18,009 0.01% 12,145,619
2014-05-15 2014-05-13 25.187 473,133 +28,815 0.01% 11,916,877
2014-05-14 2014-05-12 23.921 444,318 +9,605 0.01% 10,628,593
2014-05-13 2014-05-09 23.821 434,713 +13,206 0.01% 10,355,381
2014-05-12 2014-05-08 24.188 421,507 +10,806 0.01% 10,195,272
2014-05-09 2014-05-07 24.754 410,701 +20,410 0.01% 10,166,512
2014-05-08 2014-05-05 25.987 390,291 +14,408 0.01% 10,142,396
2014-05-07 2014-05-02 26.420 375,883 +6,003 0.01% 9,930,778
2014-05-05 2014-04-30 26.586 369,880 -15,608 0.01% 9,833,795
2014-05-02 2014-04-29 26.387 385,488 +36,018 0.01% 10,171,698
2014-04-29 2014-04-25 26.420 349,470 +12,006 0.01% 9,232,950
2014-04-28 2014-04-24 27.219 337,464 +32,417 0.01% 9,185,587
2014-04-25 2014-04-23 26.620 305,047 +6,003 0.01% 8,120,279
2014-04-24 2014-04-22 27.086 299,044 +2,401 0.01% 8,099,963
2014-04-22 2014-04-16 28.086 296,643 +16,809 0.01% 8,331,421
2014-04-17 2014-04-15 28.252 279,834 -25,213 0.01% 7,905,944
2014-04-16 2014-04-14 29.185 305,047 -3,602 0.01% 8,902,834
2014-04-15 2014-04-11 29.618 308,649 +2,401 0.01% 9,141,639
2014-04-14 2014-04-10 29.818 306,248 +18,009 0.01% 9,131,744
2014-04-11 2014-04-09 30.851 288,239 -44,422 0.01% 8,892,444
2014-04-10 2014-04-08 30.218 332,661 -3,602 0.01% 10,052,326
2014-04-08 2014-04-04 28.919 336,263 -1,201 0.01% 9,724,252
2014-04-07 2014-04-03 29.118 337,464 +18,009 0.01% 9,826,442
2014-04-04 2014-04-02 29.885 319,455 -56,428 0.01% 9,546,838
2014-04-03 2014-04-01 28.552 375,883 +32,416 0.01% 10,732,253
2014-04-02 2014-03-31 28.352 343,467 +13,207 0.01% 9,738,050
2014-04-01 2014-03-28 28.152 330,260 +38,420 0.01% 9,297,584
2014-03-31 2014-03-27 27.653 291,840 -25,213 0.01% 8,070,126
2014-03-28 2014-03-26 27.353 317,053 +27,614 0.01% 8,672,263
2014-03-27 2014-03-25 27.186 289,439 -1,201 0.01% 7,868,730
2014-03-26 2014-03-24 27.653 290,640 -8,404 0.01% 8,036,943
2014-03-25 2014-03-21 26.820 299,044 -8,404 0.01% 8,020,259
2014-03-24 2014-03-20 25.187 307,448 +8,404 0.01% 7,743,742
2014-03-20 2014-03-18 25.787 299,044 -1,201 0.01% 7,711,404
2014-03-19 2014-03-17 25.920 300,245 +1,201 0.01% 7,782,386
2014-03-18 2014-03-14 26.287 299,044 +6,003 0.01% 7,860,850
2014-03-17 2014-03-13 26.153 293,041 -12,006 0.01% 7,663,999
2014-03-14 2014-03-12 27.053 305,047 +9,605 0.01% 8,252,399
2014-03-13 2014-03-11 27.519 295,442 +1,200 0.01% 8,130,358
2014-03-12 2014-03-10 28.186 294,242 +9,605 0.01% 8,293,397
2014-03-11 2014-03-07 28.819 284,637 -4,802 0.01% 8,202,852
2014-03-10 2014-03-06 29.019 289,439 +9,605 0.01% 8,399,097
2014-03-07 2014-03-05 28.352 279,834 -16,809 0.01% 7,933,913
2014-03-06 2014-03-04 28.419 296,643 -24,012 0.01% 8,430,252
2014-03-05 2014-03-03 28.352 320,655 -4,803 0.01% 9,091,279
2014-03-04 2014-02-28 29.252 325,458 +37,219 0.01% 9,520,218
2014-03-03 2014-02-27 29.452 288,239 -8,404 0.01% 8,489,115
2014-02-28 2014-02-26 29.385 296,643 -3,602 0.01% 8,716,861
2014-02-27 2014-02-25 28.819 300,245 +18,009 0.01% 8,652,653
2014-02-26 2014-02-24 28.985 282,236 +20,411 0.01% 8,180,674
2014-02-24 2014-02-20 30.884 261,825 -6,003 0.01% 8,086,270
2014-02-18 2014-02-14 31.151 267,828 -3,602 0.01% 8,343,053
2014-02-17 2014-02-13 31.417 271,430 -4,803 0.01% 8,527,603
2014-02-14 2014-02-12 31.917 276,233 -10,805 0.01% 8,816,546
2014-02-13 2014-02-11 30.484 287,038 +7,204 0.01% 8,750,198
2014-02-12 2014-02-10 29.418 279,834 +3,601 0.01% 8,232,251
2014-02-11 2014-02-07 29.851 276,233 -1,200 0.01% 8,245,955
2014-02-10 2014-02-06 29.918 277,433 -3,602 0.01% 8,300,263
2014-02-07 2014-02-05 29.485 281,035 -2,401 0.01% 8,286,308
2014-02-05 2014-01-30 30.451 283,436 -2,401 0.01% 8,630,950
2014-02-04 2014-01-28 30.451 285,837 +2,401 0.01% 8,704,063
2014-01-29 2014-01-27 30.618 283,436 +3,602 0.01% 8,678,166
2014-01-28 2014-01-24 31.517 279,834 +13,206 0.01% 8,819,603
2014-01-27 2014-01-23 32.084 266,628 +32,417 0.01% 8,554,398
2014-01-24 2014-01-22 32.683 234,211 -1,201 0.01% 7,654,797
2014-01-21 2014-01-17 32.317 235,412 -1,200 0.01% 7,607,776
2014-01-20 2014-01-16 32.483 236,612 -12,006 0.01% 7,685,972
2014-01-17 2014-01-15 32.850 248,618 -6,004 0.01% 8,167,082
2014-01-16 2014-01-14 33.017 254,622 -14,407 0.01% 8,406,728
2014-01-15 2014-01-13 32.517 269,029 -12,006 0.01% 8,747,951
2014-01-13 2014-01-09 32.550 281,035 +8,404 0.01% 9,147,710
2014-01-10 2014-01-08 31.651 272,631 +6,003 0.01% 8,628,916
2014-01-09 2014-01-07 31.184 266,628 -58,830 0.01% 8,314,555
2014-01-06 2014-01-02 32.617 325,458 -1,200 0.01% 10,615,368
2014-01-03 2013-12-31 32.017 326,658 +1,200 0.01% 10,458,613
2014-01-02 2013-12-27 32.017 325,458 -1,200 0.01% 10,420,193
2013-12-30 2013-12-24 32.117 326,658 -8,405 0.01% 10,491,262
2013-12-23 2013-12-19 32.350 335,063 -6,003 0.01% 10,839,347
2013-12-20 2013-12-18 33.183 341,066 +4,803 0.01% 11,317,622
2013-12-19 2013-12-17 32.717 336,263 -1,201 0.01% 11,001,401
2013-12-18 2013-12-16 32.550 337,464 +12,006 0.01% 10,984,478
2013-12-17 2013-12-13 32.383 325,458 +6,003 0.01% 10,539,466
2013-12-16 2013-12-12 32.550 319,455 +25,213 0.01% 10,398,284
2013-12-12 2013-12-10 33.483 294,242 -3,602 0.01% 9,852,085
2013-12-11 2013-12-09 33.650 297,844 -12,006 0.01% 10,022,306
2013-12-10 2013-12-06 34.316 309,850 +1,201 0.01% 10,632,763
2013-12-09 2013-12-05 34.649 308,649 -3,602 0.01% 10,694,380
2013-12-06 2013-12-04 34.649 312,251 +2,401 0.01% 10,819,186
2013-12-05 2013-12-03 35.315 309,850 +6,003 0.01% 10,942,455
2013-12-03 2013-11-29 35.565 303,847 +58,830 0.01% 10,806,380
2013-12-02 2013-11-28 35.065 245,017 -4,802 0.01% 8,591,633
2013-11-29 2013-11-27 34.233 249,819 +10,805 0.01% 8,551,941
2013-11-28 2013-11-26 34.899 239,014 +1,201 0.01% 8,341,320
2013-11-27 2013-11-25 34.649 237,813 -1,201 0.01% 8,239,983
2013-11-26 2013-11-22 35.065 239,014 +14,408 0.01% 8,381,135
2013-11-25 2013-11-21 35.232 224,606 +2,401 0.01% 7,913,327
2013-11-22 2013-11-20 35.815 222,205 +28,815 0.01% 7,958,289
2013-11-21 2013-11-19 35.732 193,390 +12,006 0.01% 6,910,170
2013-11-20 2013-11-18 37.481 181,384 -9,605 0.01% 6,798,434
2013-11-19 2013-11-15 35.648 190,989 +1,200 0.01% 6,808,470
2013-11-18 2013-11-14 34.732 189,789 +1,201 0.01% 6,591,807
2013-11-15 2013-11-13 34.233 188,588 +14,407 0.01% 6,455,848
2013-11-14 2013-11-12 34.816 174,181 -1,200 0.00% 6,064,213
2013-11-13 2013-11-11 34.566 175,381 -2,401 0.01% 6,062,169
2013-11-12 2013-11-08 35.065 177,782 +2,401 0.01% 6,234,007
2013-11-11 2013-11-07 35.732 175,381 -14,408 0.01% 6,266,676
2013-11-08 2013-11-06 35.982 189,789 +22,812 0.01% 6,828,923
2013-11-07 2013-11-05 36.232 166,977 -3,602 0.00% 6,049,832
2013-11-06 2013-11-04 36.481 170,579 +1,201 0.00% 6,222,961
2013-11-05 2013-11-01 37.814 169,378 -14,407 0.00% 6,404,869
2013-11-04 2013-10-31 37.398 183,785 -6,004 0.01% 6,873,118
2013-11-01 2013-10-30 37.148 189,789 -1,200 0.01% 7,050,230
2013-10-31 2013-10-29 36.232 190,989 +2,401 0.01% 6,919,824
2013-10-30 2013-10-28 35.482 188,588 +7,204 0.01% 6,691,463
2013-10-28 2013-10-24 35.565 181,384 +7,203 0.01% 6,450,959
2013-10-25 2013-10-23 36.315 174,181 +16,809 0.00% 6,325,352
2013-10-24 2013-10-22 37.398 157,372 +7,204 0.00% 5,885,335
2013-10-22 2013-10-18 38.019 150,168 +1,678 0.00% 5,709,289
2013-10-21 2013-10-17 38.270 148,490 -5,983 0.00% 5,682,715
2013-10-18 2013-10-16 38.354 154,473 +2,393 0.00% 5,924,593
2013-10-16 2013-10-11 39.022 152,080 -13,164 0.00% 5,934,474
2013-10-15 2013-10-10 38.437 165,244 -7,181 0.00% 6,351,507
2013-10-11 2013-10-09 38.354 172,425 -7,180 0.00% 6,613,116
2013-10-10 2013-10-08 38.103 179,605 +1,196 0.01% 6,843,472
2013-10-09 2013-10-07 36.599 178,409 +5,984 0.01% 6,529,563
2013-10-08 2013-10-04 36.766 172,425 -28,722 0.00% 6,339,370
2013-10-07 2013-10-03 37.100 201,147 +40,690 0.01% 7,462,593
2013-10-04 2013-10-02 36.933 160,457 -1,197 0.00% 5,926,171
2013-10-02 2013-09-27 37.017 161,654 +5,984 0.00% 5,983,887
2013-09-30 2013-09-26 36.599 155,670 +4,787 0.00% 5,697,342
2013-09-27 2013-09-25 36.850 150,883 +9,574 0.00% 5,559,966
2013-09-26 2013-09-24 37.685 141,309 +13,164 0.00% 5,325,245
2013-09-25 2013-09-23 39.022 128,145 +5,984 0.00% 5,000,481
2013-09-24 2013-09-19 39.189 122,161 -19,148 0.00% 4,787,388
2013-09-23 2013-09-18 38.688 141,309 -5,984 0.00% 5,466,937
2013-09-19 2013-09-17 38.771 147,293 -31,116 0.00% 5,710,752
2013-09-18 2013-09-16 38.103 178,409 -17,951 0.01% 6,797,901
2013-09-17 2013-09-13 37.518 196,360 +5,984 0.01% 7,367,032
2013-09-16 2013-09-12 37.602 190,376 -5,984 0.01% 7,158,432
2013-09-13 2013-09-11 37.602 196,360 +29,919 0.01% 7,383,440
2013-09-12 2013-09-10 37.602 166,441 -4,787 0.00% 6,258,439
2013-09-11 2013-09-09 36.432 171,228 +2,393 0.00% 6,238,131
2013-09-10 2013-09-06 36.097 168,835 +5,984 0.00% 6,094,519
2013-09-09 2013-09-05 36.850 162,851 -9,574 0.00% 6,000,981
2013-09-06 2013-09-04 35.930 172,425 -3,590 0.00% 6,195,294
2013-09-05 2013-09-03 36.599 176,015 -2,394 0.01% 6,441,945
2013-09-04 2013-09-02 35.847 178,409 -21,541 0.01% 6,395,393
2013-09-03 2013-08-30 35.429 199,950 -28,723 0.01% 7,084,032
2013-09-02 2013-08-29 35.345 228,673 +19,149 0.01% 8,082,551
2013-08-30 2013-08-28 34.593 209,524 +5,983 0.01% 7,248,153
2013-08-29 2013-08-27 35.763 203,541 -58,641 0.01% 7,279,288
2013-08-28 2013-08-26 36.265 262,182 +61,035 0.01% 9,507,927
2013-08-27 2013-08-23 37.267 201,147 +8,377 0.01% 7,496,208
2013-08-26 2013-08-22 37.017 192,770 +4,787 0.01% 7,135,697
2013-08-23 2013-08-21 36.850 187,983 -10,771 0.01% 6,927,083
2013-08-22 2013-08-20 37.100 198,754 +2,394 0.01% 7,373,812
2013-08-21 2013-08-19 38.186 196,360 -7,181 0.01% 7,498,294
2013-08-20 2013-08-16 38.521 203,541 +39,493 0.01% 7,840,541
2013-08-19 2013-08-15 39.858 164,048 -8,377 0.00% 6,538,566
2013-08-16 2013-08-13 40.025 172,425 -41,886 0.00% 6,901,269
2013-08-15 2013-08-12 37.769 214,311 -7,181 0.01% 8,094,241
2013-08-13 2013-08-09 36.933 221,492 +32,312 0.01% 8,180,381
2013-08-12 2013-08-08 36.265 189,180 +3,591 0.01% 6,860,538
2013-08-09 2013-08-07 36.599 185,589 +13,164 0.01% 6,792,342
2013-08-08 2013-08-06 37.100 172,425 +16,755 0.00% 6,397,001
2013-08-07 2013-08-05 37.852 155,670 -7,181 0.00% 5,892,456
2013-08-06 2013-08-02 37.351 162,851 -28,722 0.00% 6,082,627
2013-08-05 2013-08-01 36.014 191,573 -11,968 0.01% 6,899,296
2013-08-02 2013-07-31 35.596 203,541 -17,951 0.01% 7,245,272
2013-08-01 2013-07-30 34.426 221,492 -5,984 0.01% 7,625,152
2013-07-31 2013-07-29 33.925 227,476 +4,787 0.01% 7,717,113
2013-07-29 2013-07-25 35.095 222,689 -27,525 0.01% 7,815,221
2013-07-25 2013-07-23 34.176 250,214 +5,984 0.01% 8,551,221
2013-07-23 2013-07-19 32.956 244,230 -17,952 0.01% 8,048,763
2013-07-22 2013-07-18 33.841 262,182 +7,181 0.01% 8,872,604
2013-07-19 2013-07-17 35.011 255,001 +25,132 0.01% 8,927,896
2013-07-18 2013-07-16 35.429 229,869 +23,935 0.01% 8,144,032
2013-07-17 2013-07-15 36.515 205,934 -5,984 0.01% 7,519,738
2013-07-16 2013-07-12 36.432 211,918 +9,574 0.01% 7,720,538
2013-07-15 2013-07-11 36.599 202,344 -3,590 0.01% 7,405,556
2013-07-11 2013-07-09 34.426 205,934 -17,952 0.01% 7,089,547
2013-07-09 2013-07-05 34.426 223,886 +2,394 0.01% 7,707,568
2013-07-08 2013-07-04 33.925 221,492 -3,590 0.01% 7,514,106
2013-07-05 2013-07-03 32.454 225,082 -27,526 0.01% 7,304,882
2013-07-04 2013-07-02 33.674 252,608 -13,164 0.01% 8,506,391
2013-07-03 2013-06-28 35.429 265,772 -52,658 0.01% 9,416,040
2013-07-02 2013-06-27 34.009 318,430 +15,558 0.01% 10,829,330
2013-06-28 2013-06-26 32.354 302,872 -38,296 0.01% 9,799,134
2013-06-27 2013-06-25 31.886 341,168 +128,053 0.01% 10,878,521
2013-06-26 2013-06-24 31.585 213,115 -1,196 0.01% 6,731,301
2013-06-25 2013-06-21 31.652 214,311 +14,361 0.01% 6,783,404
2013-06-24 2013-06-20 32.287 199,950 +20,345 0.01% 6,455,825
2013-06-21 2013-06-19 34.677 179,605 +7,180 0.01% 6,228,160
2013-06-20 2013-06-18 35.847 172,425 -7,180 0.00% 6,180,886
2013-06-19 2013-06-17 36.265 179,605 -28,723 0.01% 6,513,304
2013-06-18 2013-06-14 35.262 208,328 +56,248 0.01% 7,346,040
2013-06-17 2013-06-13 35.262 152,080 -29,919 0.00% 5,362,629
2013-06-14 2013-06-11 36.097 181,999 -3,590 0.01% 6,569,706
2013-06-13 2013-06-10 37.351 185,589 -4,787 0.01% 6,931,911
2013-06-11 2013-06-07 38.437 190,376 -2,394 0.01% 7,317,509
2013-06-10 2013-06-06 39.317 192,770 -17,951 0.01% 7,579,058
2013-06-07 2013-06-05 40.078 210,721 +82,898 0.01% 8,445,182
2013-06-06 2013-06-04 40.331 127,823 +11,827 0.00% 5,155,256
2013-06-05 2013-06-03 40.500 115,996 -27,202 0.00% 4,697,874
2013-06-04 2013-05-31 40.331 143,198 +9,462 0.00% 5,775,348
2013-06-03 2013-05-30 39.824 133,736 +13,009 0.00% 5,325,889
2013-05-31 2013-05-29 40.078 120,727 -59,135 0.00% 4,838,443
2013-05-30 2013-05-28 40.585 179,862 -75,693 0.01% 7,299,675
2013-05-29 2013-05-27 39.317 255,555 +87,520 0.01% 10,047,550
2013-05-28 2013-05-24 39.232 168,035 -3,548 0.00% 6,592,355
2013-05-27 2013-05-23 39.401 171,583 +11,827 0.00% 6,760,566
2013-05-24 2013-05-22 40.078 159,756 -17,741 0.00% 6,402,630
2013-05-23 2013-05-21 40.416 177,497 -63,866 0.01% 7,173,676
2013-05-22 2013-05-20 39.993 241,363 +4,731 0.01% 9,652,831
2013-05-21 2013-05-16 38.556 236,632 +83,972 0.01% 9,123,494
2013-05-16 2013-05-14 38.217 152,660 +5,914 0.00% 5,834,270
2013-05-15 2013-05-13 39.401 146,746 +2,365 0.00% 5,781,959
2013-05-14 2013-05-10 40.416 144,381 +9,462 0.00% 5,835,268
2013-05-09 2013-05-07 40.416 134,919 -11,827 0.00% 5,452,854
2013-05-08 2013-05-06 40.162 146,746 -1,183 0.00% 5,893,628
2013-05-07 2013-05-03 39.739 147,929 +1,183 0.00% 5,878,602
2013-05-06 2013-05-02 39.993 146,746 +7,096 0.00% 5,868,813
2013-05-03 2013-04-30 39.739 139,650 +1,183 0.00% 5,549,600
2013-05-02 2013-04-29 39.739 138,467 -2,366 0.00% 5,502,588
2013-04-30 2013-04-26 39.317 140,833 -13,009 0.00% 5,537,073
2013-04-26 2013-04-24 38.894 153,842 +7,096 0.00% 5,983,504
2013-04-25 2013-04-23 37.879 146,746 +11,827 0.00% 5,558,622
2013-04-24 2013-04-22 38.978 134,919 -29,568 0.00% 5,258,924
2013-04-23 2013-04-19 39.486 164,487 -27,202 0.00% 6,494,883
2013-04-22 2013-04-18 37.456 191,689 -11,827 0.01% 7,179,989
2013-04-19 2013-04-17 36.611 203,516 +9,462 0.01% 7,450,910
2013-04-18 2013-04-16 36.865 194,054 -7,097 0.01% 7,153,720
2013-04-17 2013-04-15 36.695 201,151 -47,308 0.01% 7,381,333
2013-04-16 2013-04-12 36.780 248,459 +81,607 0.01% 9,138,330
2013-04-12 2013-04-10 36.357 166,852 -9,462 0.00% 6,066,284
2013-04-11 2013-04-09 35.174 176,314 +4,731 0.01% 6,201,589
2013-04-09 2013-04-05 35.512 171,583 -117,088 0.00% 6,093,214
2013-04-08 2013-04-03 37.034 288,671 +27,202 0.01% 10,690,552
2013-04-05 2013-04-02 37.118 261,469 -11,827 0.01% 9,705,269
2013-04-03 2013-03-28 36.695 273,296 +31,933 0.01% 10,028,728
2013-04-02 2013-03-27 37.034 241,363 -14,192 0.01% 8,938,562
2013-03-28 2013-03-26 36.273 255,555 +8,279 0.01% 9,269,675
2013-03-26 2013-03-22 35.343 247,276 -35,481 0.01% 8,739,390
2013-03-25 2013-03-21 35.596 282,757 -34,299 0.01% 10,065,105
2013-03-22 2013-03-20 35.004 317,056 -16,558 0.01% 11,098,369
2013-03-20 2013-03-18 33.516 333,614 -17,740 0.01% 11,181,518
2013-03-19 2013-03-15 32.806 351,354 -95,800 0.01% 11,526,554
2013-03-18 2013-03-14 34.666 447,154 -1,182 0.01% 15,501,147
2013-03-15 2013-03-13 34.413 448,336 +5,913 0.01% 15,428,399
2013-03-13 2013-03-11 35.596 442,423 -33,116 0.01% 15,748,625
2013-03-12 2013-03-08 35.681 475,539 -49,673 0.01% 16,967,640
2013-03-11 2013-03-07 35.174 525,212 -13,010 0.02% 18,473,570
2013-03-08 2013-03-06 34.751 538,222 -22,472 0.02% 18,703,639
2013-03-07 2013-03-05 34.159 560,694 +54,405 0.02% 19,152,705
2013-03-06 2013-03-04 34.835 506,289 +120,636 0.01% 17,636,750
2013-03-05 2013-03-01 38.217 385,653 -80,424 0.01% 14,738,660
2013-03-04 2013-02-28 38.302 466,077 -16,558 0.01% 17,851,665
2013-03-01 2013-02-27 36.949 482,635 -11,827 0.01% 17,832,946
2013-02-28 2013-02-26 36.442 494,462 +16,558 0.01% 18,019,098
2013-02-27 2013-02-25 36.949 477,904 +27,202 0.01% 17,658,140
2013-02-26 2013-02-22 37.456 450,702 +1,183 0.01% 16,881,696
2013-02-25 2013-02-21 36.780 449,519 +1,183 0.01% 16,533,323
2013-02-22 2013-02-20 36.273 448,336 -55,588 0.01% 16,262,367
2013-02-21 2013-02-19 36.357 503,924 +8,279 0.01% 18,321,303
2013-02-20 2013-02-18 38.048 495,645 -4,731 0.01% 18,858,454
2013-02-19 2013-02-15 37.879 500,376 +17,741 0.01% 18,953,846
2013-02-18 2013-02-14 37.118 482,635 +3,548 0.01% 17,914,562
2013-02-15 2013-02-08 35.935 479,087 -14,192 0.01% 17,215,759
2013-02-14 2013-02-07 35.765 493,279 -10,645 0.01% 17,642,326
2013-02-08 2013-02-06 36.949 503,924 +114,723 0.01% 18,619,556
2013-02-07 2013-02-05 37.879 389,201 -55,587 0.01% 14,742,625
2013-02-06 2013-02-04 38.471 444,788 -2,366 0.01% 17,111,470
2013-02-05 2013-02-01 38.894 447,154 -4,731 0.01% 17,391,531
2013-02-04 2013-01-31 39.908 451,885 +11,828 0.01% 18,034,030
2013-02-01 2013-01-30 40.923 440,057 -26,020 0.01% 18,008,484
2013-01-31 2013-01-29 40.078 466,077 +27,202 0.01% 18,679,226
2013-01-30 2013-01-28 39.401 438,875 -1,182 0.01% 17,292,175
2013-01-29 2013-01-25 38.556 440,057 -4,731 0.01% 16,966,671
2013-01-28 2013-01-24 38.302 444,788 -5,914 0.01% 17,036,254
2013-01-25 2013-01-23 38.809 450,702 +49,674 0.01% 17,491,418
2013-01-24 2013-01-22 39.570 401,028 +17,740 0.01% 15,868,775
2013-01-23 2013-01-21 39.232 383,288 +2,366 0.01% 15,037,168
2013-01-22 2013-01-18 39.147 380,922 +1,183 0.01% 14,912,137
2013-01-21 2013-01-17 38.133 379,739 +37,846 0.01% 14,480,535
2013-01-18 2013-01-16 38.809 341,893 +31,933 0.01% 13,268,620
2013-01-17 2013-01-15 39.147 309,960 -5,913 0.01% 12,134,154
2013-01-16 2013-01-14 39.570 315,873 -1,183 0.01% 12,499,171
2013-01-15 2013-01-11 38.302 317,056 +1,183 0.01% 12,143,868
2013-01-14 2013-01-10 38.640 315,873 +120,636 0.01% 12,205,387
2013-01-10 2013-01-08 38.978 195,237 +1,183 0.01% 7,610,022
2013-01-09 2013-01-07 40.078 194,054 -113,540 0.01% 7,777,209
2013-01-08 2013-01-04 39.739 307,594 +36,664 0.01% 12,223,584
2013-01-07 2013-01-03 39.401 270,930 -2,366 0.01% 10,674,950
2013-01-04 2013-01-02 37.879 273,296 -80,424 0.01% 10,352,235
2013-01-03 2012-12-31 35.681 353,720 -54,404 0.01% 12,621,033
2013-01-02 2012-12-27 35.343 408,124 +46,125 0.01% 14,424,184
2012-12-28 2012-12-24 35.343 361,999 -28,385 0.01% 12,794,005
2012-12-27 2012-12-20 34.751 390,384 +68,597 0.01% 13,566,152
2012-12-21 2012-12-19 34.243 321,787 +22,472 0.01% 11,019,106
2012-12-20 2012-12-18 33.753 299,315 +53,221 0.01% 10,102,803
2012-12-19 2012-12-17 34.413 246,094 +3,549 0.01% 8,468,730
2012-12-18 2012-12-14 34.751 242,545 +92,251 0.01% 8,428,630
2012-12-17 2012-12-13 34.920 150,294 +10,644 0.00% 5,248,250
2012-12-14 2012-12-12 35.681 139,650 +27,202 0.00% 4,982,832
2012-12-13 2012-12-11 35.427 112,448 +4,731 0.00% 3,983,718
2012-12-12 2012-12-10 36.526 107,717 +1,183 0.00% 3,934,512
2012-12-11 2012-12-07 35.765 106,534 -18,923 0.00% 3,810,232
2012-12-10 2012-12-06 35.596 125,457 -18,924 0.00% 4,465,806
2012-12-07 2012-12-05 35.004 144,381 +2,366 0.00% 5,053,977
2012-12-06 2012-12-04 34.159 142,015 +11,827 0.00% 4,851,080
2012-12-05 2012-12-03 34.074 130,188 +15,375 0.00% 4,436,075
2012-12-04 2012-11-30 35.004 114,813 +10,644 0.00% 4,018,965
2012-12-03 2012-11-29 33.821 104,169 +11,827 0.00% 3,523,071
2012-11-29 2012-11-27 33.483 92,342 +1,183 0.00% 3,091,842
2012-11-26 2012-11-22 33.212 91,159 -13,010 0.00% 3,027,568
2012-11-22 2012-11-20 31.453 104,169 +2,366 0.00% 3,276,456
2012-11-21 2012-11-19 31.656 101,803 +3,548 0.00% 3,222,695
2012-11-20 2012-11-16 31.555 98,255 -1,183 0.00% 3,100,410
2012-11-16 2012-11-14 31.521 99,438 -23,654 0.00% 3,134,376
2012-11-14 2012-11-12 30.980 123,092 -8,279 0.00% 3,813,363
2012-11-13 2012-11-09 30.472 131,371 -1,183 0.00% 4,003,199
2012-11-12 2012-11-08 29.931 132,554 +8,279 0.00% 3,967,518
2012-11-09 2012-11-07 31.115 124,275 +13,010 0.00% 3,866,824
2012-11-07 2012-11-05 31.284 111,265 +5,914 0.00% 3,480,833
2012-11-06 2012-11-02 31.453 105,351 -28,385 0.00% 3,313,633
2012-11-05 2012-11-01 29.965 133,736 -23,655 0.00% 4,007,420
2012-11-02 2012-10-31 29.931 157,391 -23,654 0.00% 4,710,923
2012-11-01 2012-10-30 29.458 181,045 -13,009 0.01% 5,333,196
2012-10-31 2012-10-29 28.917 194,054 -20,106 0.01% 5,611,404
2012-10-30 2012-10-26 28.646 214,160 +11,827 0.01% 6,134,859
2012-10-29 2012-10-25 29.018 202,333 -2,366 0.01% 5,871,335
2012-10-26 2012-10-24 28.888 204,699 +7,096 0.01% 5,913,419
2012-10-25 2012-10-22 29.126 197,603 +732 0.01% 5,755,383
2012-10-24 2012-10-19 28.787 196,871 +11,783 0.01% 5,667,232
2012-10-22 2012-10-18 29.160 185,088 -11,783 0.01% 5,397,154
2012-10-19 2012-10-17 29.262 196,871 +9,427 0.01% 5,760,795
2012-10-18 2012-10-16 29.194 187,444 +54,203 0.01% 5,472,218
2012-10-17 2012-10-15 27.768 133,241 +5,891 0.00% 3,699,854
2012-10-16 2012-10-12 28.006 127,350 -9,426 0.00% 3,566,533
2012-10-12 2012-10-10 27.836 136,776 +11,783 0.00% 3,807,300
2012-10-11 2012-10-09 28.142 124,993 +1,178 0.00% 3,517,496
2012-10-10 2012-10-08 28.108 123,815 -2,356 0.00% 3,480,142
2012-10-09 2012-10-05 29.092 126,171 -4,714 0.00% 3,670,572
2012-10-05 2012-10-03 28.583 130,885 +2,357 0.00% 3,741,066
2012-10-04 2012-09-28 28.990 128,528 -8,248 0.00% 3,726,053
2012-10-03 2012-09-27 28.854 136,776 +2,356 0.00% 3,946,592
2012-09-28 2012-09-26 28.345 134,420 -9,426 0.00% 3,810,165
2012-09-27 2012-09-25 28.413 143,846 -2,357 0.00% 4,087,113
2012-09-25 2012-09-21 27.938 146,203 -3,535 0.00% 4,084,600
2012-09-24 2012-09-20 27.802 149,738 -3,535 0.00% 4,163,028
2012-09-21 2012-09-19 28.209 153,273 +22,388 0.00% 4,323,745
2012-09-20 2012-09-18 28.854 130,885 +7,070 0.00% 3,776,610
2012-09-18 2012-09-14 29.873 123,815 -8,248 0.00% 3,698,702
2012-09-17 2012-09-13 29.262 132,063 -4,713 0.00% 3,864,398
2012-09-14 2012-09-12 28.006 136,776 -4,714 0.00% 3,830,516
2012-09-13 2012-09-11 27.395 141,490 +2,357 0.00% 3,876,079
2012-09-12 2012-09-10 27.564 139,133 -9,427 0.00% 3,835,125
2012-09-11 2012-09-07 27.395 148,560 -53,024 0.00% 4,069,760
2012-09-07 2012-09-05 26.207 201,584 +1,178 0.01% 5,282,831
2012-09-06 2012-09-04 26.478 200,406 -9,427 0.01% 5,306,384
2012-09-05 2012-09-03 26.648 209,833 -27,101 0.01% 5,591,609
2012-09-03 2012-08-30 25.392 236,934 -1,179 0.01% 6,016,201
2012-08-31 2012-08-29 25.494 238,113 +4,714 0.01% 6,070,388
2012-08-30 2012-08-28 25.697 233,399 -7,070 0.01% 5,997,748
2012-08-29 2012-08-27 25.935 240,469 -2,357 0.01% 6,236,570
2012-08-28 2012-08-24 25.901 242,826 -3,535 0.01% 6,289,456
2012-08-27 2012-08-23 26.003 246,361 -21,210 0.01% 6,406,106
2012-08-23 2012-08-21 25.358 267,571 +10,605 0.01% 6,785,050
2012-08-22 2012-08-20 25.120 256,966 -3,535 0.01% 6,455,067
2012-08-21 2012-08-17 25.324 260,501 +11,783 0.01% 6,596,926
2012-08-20 2012-08-16 25.256 248,718 +1,179 0.01% 6,281,647
2012-08-17 2012-08-15 25.426 247,539 +1,178 0.01% 6,293,885
2012-08-16 2012-08-14 25.460 246,361 +2,357 0.01% 6,272,297
2012-08-14 2012-08-10 26.478 244,004 -17,675 0.01% 6,460,780
2012-08-13 2012-08-09 26.376 261,679 -4,714 0.01% 6,902,132
2012-08-10 2012-08-08 25.697 266,393 -2,356 0.01% 6,845,609
2012-08-09 2012-08-07 26.037 268,749 -9,427 0.01% 6,997,382
2012-08-08 2012-08-06 25.969 278,176 -7,070 0.01% 7,223,946
2012-08-07 2012-08-03 25.290 285,246 +11,784 0.01% 7,213,885
2012-08-06 2012-08-02 25.154 273,462 +22,388 0.01% 6,878,735
2012-08-02 2012-07-31 26.716 251,074 -27,102 0.01% 6,707,642
2012-08-01 2012-07-30 26.037 278,176 -5,891 0.01% 7,242,832
2012-07-31 2012-07-27 26.376 284,067 -9,427 0.01% 7,492,645
2012-07-30 2012-07-26 25.222 293,494 +28,280 0.01% 7,402,551
2012-07-27 2012-07-25 25.018 265,214 -2,357 0.01% 6,635,250
2012-07-26 2012-07-24 25.256 267,571 +7,070 0.01% 6,757,800
2012-07-25 2012-07-23 25.290 260,501 +7,070 0.01% 6,588,083
2012-07-24 2012-07-20 25.630 253,431 -18,853 0.01% 6,495,313
2012-07-23 2012-07-19 25.290 272,284 +8,248 0.01% 6,886,075
2012-07-20 2012-07-18 25.324 264,036 +80,127 0.01% 6,686,446
2012-07-19 2012-07-17 26.919 183,909 -17,675 0.01% 4,950,734
2012-07-18 2012-07-16 26.207 201,584 +8,248 0.01% 5,282,831
2012-07-16 2012-07-12 26.173 193,336 +7,070 0.01% 5,060,116
2012-07-11 2012-07-09 27.021 186,266 -4,713 0.01% 5,033,152
2012-07-10 2012-07-06 27.802 190,979 -3,535 0.01% 5,309,613
2012-07-09 2012-07-05 27.531 194,514 +1,178 0.01% 5,355,069
2012-07-06 2012-07-04 27.666 193,336 -4,713 0.01% 5,348,891
2012-07-05 2012-07-03 27.598 198,049 +5,891 0.01% 5,465,836
2012-07-04 2012-06-29 26.818 192,158 -48,311 0.01% 5,153,223
2012-07-03 2012-06-28 26.614 240,469 +22,388 0.01% 6,399,831
2012-06-29 2012-06-27 26.410 218,081 -8,248 0.01% 5,759,580
2012-06-28 2012-06-26 25.188 226,329 +22,388 0.01% 5,700,822
2012-06-26 2012-06-22 25.982 203,941 -90,731 0.01% 5,298,853
2012-06-25 2012-06-21 25.673 294,672 +42,854 0.01% 7,565,226
2012-06-22 2012-06-20 27.115 251,818 -15,150 0.01% 6,828,028
2012-06-21 2012-06-19 26.943 266,968 +5,827 0.01% 7,193,004
2012-06-20 2012-06-18 27.012 261,141 -1,165 0.01% 7,053,931
2012-06-18 2012-06-14 26.497 262,306 +10,488 0.01% 6,950,354
2012-06-15 2012-06-13 26.943 251,818 -11,654 0.01% 6,784,813
2012-06-14 2012-06-12 26.875 263,472 -33,797 0.01% 7,080,724
2012-06-13 2012-06-11 26.291 297,269 -23,308 0.01% 7,815,555
2012-06-12 2012-06-08 25.570 320,577 -69,924 0.01% 8,197,285
2012-06-08 2012-06-06 25.090 390,501 +8,158 0.01% 9,797,628
2012-06-07 2012-06-05 24.335 382,343 +34,962 0.01% 9,304,238
2012-06-06 2012-06-04 24.300 347,381 -23,308 0.01% 8,441,522
2012-06-05 2012-06-01 25.056 370,689 -2,331 0.01% 9,287,824
2012-06-04 2012-05-31 25.124 373,020 +18,646 0.01% 9,371,835
2012-06-01 2012-05-30 25.776 354,374 -15,150 0.01% 9,134,467
2012-05-31 2012-05-29 25.502 369,524 -15,150 0.01% 9,423,514
2012-05-30 2012-05-28 24.266 384,674 +31,466 0.01% 9,334,556
2012-05-29 2012-05-25 23.477 353,208 +22,143 0.01% 8,292,167
2012-05-28 2012-05-24 23.374 331,065 -10,489 0.01% 7,738,233
2012-05-25 2012-05-23 22.928 341,554 +23,308 0.01% 7,831,001
2012-05-24 2012-05-22 23.374 318,246 -27,970 0.01% 7,438,605
2012-05-23 2012-05-21 22.413 346,216 -25,639 0.01% 7,759,643
2012-05-22 2012-05-18 22.172 371,855 -29,135 0.01% 8,244,941
2012-05-21 2012-05-17 22.310 400,990 +6,992 0.01% 8,945,988
2012-05-18 2012-05-16 22.310 393,998 +38,459 0.01% 8,789,998
2012-05-17 2012-05-15 23.751 355,539 -18,647 0.01% 8,444,516
2012-05-16 2012-05-14 23.614 374,186 +10,489 0.01% 8,836,034
2012-05-15 2012-05-11 23.683 363,697 +2,331 0.01% 8,613,313
2012-05-14 2012-05-10 23.889 361,366 +2,331 0.01% 8,632,527
2012-05-11 2012-05-09 23.511 359,035 -1,166 0.01% 8,441,289
2012-05-10 2012-05-08 23.957 360,201 +23,308 0.01% 8,629,423
2012-05-09 2012-05-07 24.472 336,893 +60,602 0.01% 8,244,474
2012-05-08 2012-05-04 25.159 276,291 +5,827 0.01% 6,951,078
2012-05-07 2012-05-03 26.085 270,464 -5,827 0.01% 7,055,121
2012-05-04 2012-05-02 25.742 276,291 -1,166 0.01% 7,112,290
2012-05-03 2012-04-30 25.639 277,457 -10,488 0.01% 7,113,735
2012-05-02 2012-04-27 25.536 287,945 -3,497 0.01% 7,352,989
2012-04-30 2012-04-26 25.605 291,442 -3,496 0.01% 7,462,295
2012-04-27 2012-04-25 25.227 294,938 -5,827 0.01% 7,440,455
2012-04-26 2012-04-24 24.198 300,765 +6,993 0.01% 7,277,762
2012-04-25 2012-04-23 24.335 293,772 +2,330 0.01% 7,148,881
2012-04-23 2012-04-19 25.090 291,442 +5,828 0.01% 7,312,248
2012-04-20 2012-04-18 24.815 285,614 +6,992 0.01% 7,087,600
2012-04-19 2012-04-17 25.227 278,622 +3,496 0.01% 7,028,848
2012-04-18 2012-04-16 25.673 275,126 +5,827 0.01% 7,063,414
2012-04-17 2012-04-13 25.742 269,299 -6,992 0.01% 6,932,301
2012-04-16 2012-04-12 24.403 276,291 -1,166 0.01% 6,742,450
2012-04-13 2012-04-11 23.683 277,457 +94,399 0.01% 6,570,920
2012-04-12 2012-04-10 24.026 183,058 -3,497 0.01% 4,398,131
2012-04-11 2012-04-05 24.541 186,555 -13,985 0.01% 4,578,196
2012-04-10 2012-04-03 24.026 200,540 -27,969 0.01% 4,818,152
2012-04-05 2012-04-02 22.859 228,509 +1,165 0.01% 5,223,468
2012-04-03 2012-03-30 23.031 227,344 +9,323 0.01% 5,235,853
2012-04-02 2012-03-29 22.962 218,021 -5,827 0.01% 5,006,173
2012-03-30 2012-03-28 23.031 223,848 -6,992 0.01% 5,155,338
2012-03-29 2012-03-27 23.271 230,840 -13,985 0.01% 5,371,829
2012-03-27 2012-03-23 22.104 244,825 +4,661 0.01% 5,411,567
2012-03-26 2012-03-22 22.310 240,164 +3,497 0.01% 5,358,000
2012-03-23 2012-03-21 21.967 236,667 -10,489 0.01% 5,198,752
2012-03-22 2012-03-20 22.447 247,156 +22,143 0.01% 5,547,922
2012-03-21 2012-03-19 22.790 225,013 -5,827 0.01% 5,128,107
2012-03-20 2012-03-16 22.001 230,840 +11,654 0.01% 5,078,676
2012-03-19 2012-03-15 23.236 219,186 +5,827 0.01% 5,093,108
2012-03-16 2012-03-14 23.614 213,359 +9,323 0.01% 5,038,263
2012-03-15 2012-03-13 23.717 204,036 +23,308 0.01% 4,839,119
2012-03-14 2012-03-12 23.820 180,728 +5,827 0.01% 4,304,932
2012-03-13 2012-03-09 23.717 174,901 -54,774 0.01% 4,148,124
2012-03-12 2012-03-08 23.236 229,675 +60,601 0.01% 5,336,836
2012-03-09 2012-03-07 23.099 169,074 +1,166 0.00% 3,905,470
2012-03-08 2012-03-06 23.477 167,908 +6,992 0.00% 3,941,930
2012-03-05 2012-03-01 23.751 160,916 +12,820 0.00% 3,821,965
2012-03-02 2012-02-29 25.467 148,096 +1,165 0.00% 3,771,626
2012-03-01 2012-02-28 25.845 146,931 -3,496 0.00% 3,797,431
2012-02-29 2012-02-27 25.433 150,427 -13,985 0.00% 3,825,828
2012-02-28 2012-02-24 25.845 164,412 -3,496 0.00% 4,249,227
2012-02-27 2012-02-23 26.017 167,908 -16,316 0.00% 4,368,396
2012-02-24 2012-02-22 25.982 184,224 -4,661 0.01% 4,786,560
2012-02-23 2012-02-21 25.262 188,885 +10,488 0.01% 4,771,520
2012-02-22 2012-02-20 25.639 178,397 +3,496 0.01% 4,573,931
2012-02-21 2012-02-17 25.399 174,901 +4,662 0.01% 4,442,275
2012-02-20 2012-02-16 24.884 170,239 +2,331 0.01% 4,236,220
2012-02-17 2012-02-15 25.433 167,908 -2,331 0.00% 4,270,424
2012-02-16 2012-02-14 24.987 170,239 -6,992 0.01% 4,253,749
2012-02-15 2012-02-13 23.992 177,231 +8,157 0.01% 4,252,049
2012-02-14 2012-02-10 25.467 169,074 -9,323 0.00% 4,305,882
2012-02-13 2012-02-09 25.330 178,397 -173,646 0.01% 4,518,823
2012-02-10 2012-02-08 23.957 352,043 +123,534 0.01% 8,433,980
2012-02-09 2012-02-07 23.236 228,509 -2,331 0.01% 5,309,742
2012-02-08 2012-02-06 23.236 230,840 +10,488 0.01% 5,363,906
2012-02-07 2012-02-03 24.198 220,352 -9,323 0.01% 5,331,968
2012-02-06 2012-02-02 23.992 229,675 +1,166 0.01% 5,510,263
2012-02-02 2012-01-31 23.511 228,509 +3,496 0.01% 5,372,486
2012-02-01 2012-01-30 23.442 225,013 +5,827 0.01% 5,274,845
2012-01-30 2012-01-26 24.712 219,186 -4,662 0.01% 5,416,600
2012-01-27 2012-01-20 23.889 223,848 +4,662 0.01% 5,347,415
2012-01-26 2012-01-19 23.580 219,186 -296,014 0.01% 5,168,339
2012-01-20 2012-01-18 23.408 515,200 -2,331 0.02% 12,059,843
2012-01-19 2012-01-17 23.133 517,531 -11,654 0.02% 11,972,303
2012-01-17 2012-01-13 22.825 529,185 -6,993 0.02% 12,078,433
2012-01-16 2012-01-12 22.104 536,178 +8,158 0.02% 11,851,581
2012-01-13 2012-01-11 21.967 528,020 -15,150 0.02% 11,598,766
2012-01-12 2012-01-10 21.623 543,170 -5,827 0.02% 11,745,128
2012-01-11 2012-01-09 21.143 548,997 +13,985 0.02% 11,607,324
2012-01-09 2012-01-05 21.246 535,012 +4,662 0.02% 11,366,731
2012-01-06 2012-01-04 21.246 530,350 -2,331 0.02% 11,267,684
2012-01-04 2011-12-30 21.417 532,681 +3,496 0.02% 11,408,623
2012-01-03 2011-12-29 21.246 529,185 -3,496 0.02% 11,242,932
2011-12-30 2011-12-28 22.035 532,681 -1,166 0.02% 11,737,718
2011-12-29 2011-12-23 22.653 533,847 +3,497 0.02% 12,093,226
2011-12-28 2011-12-22 22.241 530,350 -1,166 0.02% 11,795,572
2011-12-23 2011-12-21 21.761 531,516 -1,165 0.02% 11,566,102
2011-12-22 2011-12-20 20.971 532,681 +3,496 0.02% 11,170,943
2011-12-20 2011-12-16 22.310 529,185 -1,165 0.02% 11,805,987
2011-12-12 2011-12-08 22.172 530,350 -2,331 0.02% 11,759,166
2011-12-09 2011-12-07 22.001 532,681 -3,497 0.02% 11,719,435
2011-12-07 2011-12-05 21.829 536,178 +1,166 0.02% 11,704,356
2011-12-06 2011-12-02 21.520 535,012 +300,676 0.02% 11,513,636
2011-12-05 2011-12-01 21.555 234,336 -8,158 0.01% 5,051,032
2011-12-02 2011-11-30 19.564 242,494 -23,309 0.01% 4,744,138
2011-12-01 2011-11-29 19.633 265,803 +8,158 0.01% 5,218,400
2011-11-30 2011-11-28 19.152 257,645 +5,827 0.01% 4,934,434
2011-11-29 2011-11-25 17.711 251,818 -4,661 0.01% 4,459,826
2011-11-25 2011-11-23 17.470 256,479 -32,632 0.01% 4,480,753
2011-11-24 2011-11-22 17.608 289,111 +2,331 0.01% 5,090,535
2011-11-23 2011-11-21 17.539 286,780 +27,970 0.01% 5,029,805
2011-11-22 2011-11-18 18.363 258,810 +16,316 0.01% 4,752,436
2011-11-21 2011-11-17 19.118 242,494 -6,993 0.01% 4,635,938
2011-11-18 2011-11-16 19.941 249,487 -5,827 0.01% 4,975,142
2011-11-16 2011-11-14 20.182 255,314 -1,165 0.01% 5,152,682
2011-11-14 2011-11-10 19.633 256,479 -2,331 0.01% 5,035,345
2011-11-11 2011-11-09 20.903 258,810 -6,993 0.01% 5,409,782
2011-11-10 2011-11-08 20.216 265,803 +8,158 0.01% 5,373,492
2011-11-09 2011-11-07 20.971 257,645 -2,330 0.01% 5,403,117
2011-11-08 2011-11-04 21.486 259,975 -3,497 0.01% 5,585,825
2011-11-07 2011-11-03 20.285 263,472 -9,323 0.01% 5,344,454
2011-11-04 2011-11-02 20.140 272,795 +10,489 0.01% 5,494,142
2011-11-03 2011-11-01 19.379 262,306 +2,229 0.01% 5,083,194
2011-11-02 2011-10-31 19.967 260,077 -3,468 0.01% 5,192,999
2011-11-01 2011-10-28 21.109 263,545 +6,936 0.01% 5,563,205
2011-10-31 2011-10-27 20.348 256,609 -20,807 0.01% 5,221,433
2011-10-28 2011-10-26 17.891 277,416 +3,468 0.01% 4,963,208
2011-10-27 2011-10-25 17.925 273,948 +15,027 0.01% 4,910,643
2011-10-26 2011-10-24 17.718 258,921 -10,403 0.01% 4,587,517
2011-10-25 2011-10-21 16.109 269,324 -4,624 0.01% 4,338,456
2011-10-24 2011-10-20 16.368 273,948 +8,091 0.01% 4,484,043
2011-10-21 2011-10-19 17.545 265,857 +1,156 0.01% 4,664,408
2011-10-20 2011-10-18 17.545 264,701 -3,467 0.01% 4,644,126
2011-10-19 2011-10-17 18.721 268,168 -8,092 0.01% 5,020,474
2011-10-18 2011-10-14 17.372 276,260 +1,156 0.01% 4,799,126
2011-10-17 2011-10-13 18.548 275,104 -113,278 0.01% 5,102,725
2011-10-13 2011-10-11 15.555 388,382 -8,091 0.01% 6,041,284
2011-10-11 2011-10-07 15.365 396,473 -5,780 0.01% 6,091,680
2011-10-10 2011-10-06 14.275 402,253 -5,779 0.01% 5,742,007
2011-10-06 2011-10-03 12.960 408,032 -1,156 0.01% 5,287,940
2011-10-04 2011-09-30 14.690 409,188 +25,430 0.01% 6,010,921
2011-10-03 2011-09-28 16.057 383,758 -26,586 0.01% 6,161,918
2011-09-30 2011-09-27 15.693 410,344 +2,312 0.01% 6,439,703
2011-09-28 2011-09-26 15.399 408,032 -3,468 0.01% 6,283,400
2011-09-27 2011-09-23 15.261 411,500 -3,467 0.01% 6,279,845
2011-09-26 2011-09-22 14.690 414,967 +13,870 0.01% 6,095,814
2011-09-23 2011-09-21 15.797 401,097 +3,468 0.01% 6,336,226
2011-09-22 2011-09-20 15.988 397,629 +3,468 0.01% 6,357,121
2011-09-21 2011-09-19 17.060 394,161 +1,156 0.01% 6,724,516
2011-09-19 2011-09-15 17.510 393,005 +46,236 0.01% 6,881,594
2011-09-16 2011-09-14 17.995 346,769 +61,262 0.01% 6,239,993
2011-09-15 2011-09-12 19.137 285,507 +2,312 0.01% 5,463,644
2011-09-14 2011-09-09 20.209 283,195 -23,118 0.01% 5,723,200
2011-09-12 2011-09-08 20.798 306,313 +23,118 0.01% 6,370,600
2011-09-09 2011-09-07 20.728 283,195 -4,624 0.01% 5,870,200
2011-09-08 2011-09-06 20.452 287,819 +5,780 0.01% 5,886,368
2011-09-06 2011-09-02 21.594 282,039 -1,156 0.01% 6,090,237
2011-09-05 2011-09-01 22.182 283,195 -3,468 0.01% 6,281,800
2011-09-02 2011-08-31 21.974 286,663 -3,467 0.01% 6,299,206
2011-09-01 2011-08-30 21.386 290,130 +2,311 0.01% 6,204,711
2011-08-29 2011-08-25 21.109 287,819 +2,312 0.01% 6,075,608
2011-08-26 2011-08-24 20.798 285,507 -28,897 0.01% 5,937,884
2011-08-25 2011-08-23 21.282 314,404 -4,624 0.01% 6,691,194
2011-08-24 2011-08-22 20.486 319,028 +36,989 0.01% 6,535,683
2011-08-23 2011-08-19 22.113 282,039 +1,156 0.01% 6,236,637
2011-08-22 2011-08-18 23.220 280,883 +4,623 0.01% 6,522,115
2011-08-18 2011-08-16 23.670 276,260 -20,806 0.01% 6,539,049
2011-08-17 2011-08-15 23.635 297,066 +24,274 0.01% 7,021,245
2011-08-16 2011-08-12 22.909 272,792 -1,156 0.01% 6,249,281
2011-08-15 2011-08-11 22.390 273,948 -4,623 0.01% 6,133,564
2011-08-12 2011-08-10 22.839 278,571 +6,935 0.01% 6,362,390
2011-08-11 2011-08-09 22.874 271,636 -6,935 0.01% 6,213,399
2011-08-10 2011-08-08 23.289 278,571 +5,779 0.01% 6,487,710
2011-08-09 2011-08-05 24.051 272,792 +6,935 0.01% 6,560,802
2011-08-08 2011-08-04 24.570 265,857 +8,092 0.01% 6,532,011
2011-08-05 2011-08-03 24.916 257,765 +1,156 0.01% 6,422,394
2011-08-01 2011-07-28 26.542 256,609 -5,780 0.01% 6,810,950
2011-07-26 2011-07-22 26.611 262,389 -12,715 0.01% 6,982,524
2011-07-22 2011-07-20 26.196 275,104 -8,091 0.01% 7,206,647
2011-07-21 2011-07-19 25.262 283,195 -5,780 0.01% 7,154,000
2011-07-20 2011-07-18 25.262 288,975 -40,456 0.01% 7,300,012
2011-07-19 2011-07-15 25.400 329,431 +33,521 0.01% 8,367,602
2011-07-18 2011-07-14 26.161 295,910 +1,156 0.01% 7,741,443
2011-07-15 2011-07-13 25.712 294,754 -27,742 0.01% 7,578,600
2011-07-14 2011-07-12 24.916 322,496 +23,118 0.01% 8,035,211
2011-07-13 2011-07-11 26.577 299,378 -8,091 0.01% 7,956,491
2011-07-12 2011-07-08 26.611 307,469 -4,623 0.01% 8,182,163
2011-07-11 2011-07-07 25.746 312,092 -2,312 0.01% 8,035,188
2011-07-08 2011-07-06 26.231 314,404 +20,806 0.01% 8,247,033
2011-07-07 2011-07-05 26.196 293,598 -35,833 0.01% 7,691,117
2011-07-06 2011-07-04 25.331 329,431 -8,091 0.01% 8,344,802
2011-07-05 2011-06-30 24.362 337,522 -6,936 0.01% 8,222,715
2011-07-04 2011-06-29 23.705 344,458 -9,247 0.01% 8,165,209
2011-06-30 2011-06-28 23.739 353,705 -1,156 0.01% 8,396,645
2011-06-29 2011-06-27 23.739 354,861 -5,779 0.01% 8,424,087
2011-06-28 2011-06-24 23.289 360,640 +8,091 0.01% 8,399,036
2011-06-27 2011-06-23 21.870 352,549 -5,779 0.01% 7,710,402
2011-06-23 2011-06-21 21.801 358,328 +2,311 0.01% 7,811,992
2011-06-22 2011-06-20 21.490 356,017 -15,026 0.01% 7,650,729
2011-06-21 2011-06-17 21.697 371,043 +9,247 0.01% 8,050,674
2011-06-20 2011-06-16 21.801 361,796 -3,468 0.01% 7,887,598
2011-06-17 2011-06-15 22.528 365,264 +12,715 0.01% 8,228,645
2011-06-16 2011-06-14 22.839 352,549 +2,312 0.01% 8,052,002
2011-06-15 2011-06-13 22.632 350,237 +1,156 0.01% 7,926,478
2011-06-14 2011-06-10 22.978 349,081 -6,936 0.01% 8,021,115
2011-06-13 2011-06-09 22.874 356,017 +12,715 0.01% 8,143,529
2011-06-08 2011-06-03 23.185 343,302 +4,624 0.01% 7,959,607
2011-06-07 2011-06-02 23.531 338,678 +1,156 0.01% 7,969,597
2011-06-03 2011-06-01 23.878 337,522 -2,312 0.01% 8,059,195
2011-06-02 2011-05-31 24.189 339,834 -9,247 0.01% 8,220,240
2011-05-31 2011-05-27 23.774 349,081 -68,198 0.01% 8,298,955
2011-05-30 2011-05-26 23.151 417,279 +55,483 0.01% 9,660,356
2011-05-27 2011-05-25 22.978 361,796 +2,312 0.01% 8,313,278
2011-05-26 2011-05-24 23.393 359,484 +10,403 0.01% 8,409,433
2011-05-25 2011-05-23 24.359 349,081 +3,467 0.01% 8,503,341
2011-05-24 2011-05-20 25.027 345,614 -21,949 0.01% 8,649,709
2011-05-23 2011-05-19 24.922 367,563 -33,002 0.01% 9,160,268
2011-05-20 2011-05-18 24.324 400,565 -71,691 0.01% 9,743,371
2011-05-19 2011-05-17 23.621 472,256 -86,486 0.02% 11,155,189
2011-05-18 2011-05-16 22.988 558,742 +101,279 0.02% 12,844,560
2011-05-16 2011-05-12 23.199 457,463 +72,830 0.01% 10,612,802
2011-05-13 2011-05-11 24.043 384,633 +7,966 0.01% 9,247,680
2011-05-12 2011-05-09 23.867 376,667 -18,208 0.01% 8,989,955
2011-05-11 2011-05-06 22.637 394,875 +19,346 0.01% 8,938,727
2011-05-09 2011-05-05 22.988 375,529 -96,727 0.01% 8,632,794
2011-05-06 2011-05-04 22.496 472,256 -81,934 0.02% 10,623,989
2011-05-05 2011-05-03 23.129 554,190 +4,552 0.02% 12,817,837
2011-05-04 2011-04-29 23.551 549,638 +61,450 0.02% 12,944,394
2011-05-03 2011-04-28 24.008 488,188 +73,968 0.02% 11,720,279
2011-04-29 2011-04-27 24.746 414,220 +87,623 0.01% 10,250,236
2011-04-28 2011-04-26 25.273 326,597 +2,276 0.01% 8,254,129
2011-04-27 2011-04-21 25.203 324,321 +15,932 0.01% 8,173,807
2011-04-20 2011-04-18 24.886 308,389 -1,138 0.01% 7,674,716
2011-04-19 2011-04-15 25.660 309,527 +10,242 0.01% 7,942,396
2011-04-18 2011-04-14 26.187 299,285 +5,689 0.01% 7,837,389
2011-04-15 2011-04-13 26.257 293,596 +2,276 0.01% 7,709,051
2011-04-14 2011-04-12 26.328 291,320 -2,276 0.01% 7,669,769
2011-04-13 2011-04-11 26.468 293,596 +14,794 0.01% 7,770,971
2011-04-12 2011-04-08 27.488 278,802 -9,104 0.01% 7,663,599
2011-04-11 2011-04-07 27.066 287,906 +1,138 0.01% 7,792,406
2011-04-08 2011-04-06 27.206 286,768 -5,690 0.01% 7,801,926
2011-04-07 2011-04-04 27.312 292,458 -14,793 0.01% 7,987,570
2011-04-06 2011-04-01 26.187 307,251 -30,725 0.01% 8,045,995
2011-04-04 2011-03-31 25.589 337,976 -139,970 0.01% 8,648,632
2011-04-01 2011-03-30 24.816 477,946 -33,001 0.02% 11,860,792
2011-03-31 2011-03-29 23.621 510,947 -7,966 0.02% 12,069,111
2011-03-30 2011-03-28 23.973 518,913 -4,552 0.02% 12,439,676
2011-03-29 2011-03-25 23.340 523,465 -3,414 0.02% 12,217,600
2011-03-28 2011-03-24 23.024 526,879 +10,242 0.02% 12,130,602
2011-03-25 2011-03-23 23.164 516,637 -5,690 0.02% 11,967,435
2011-03-24 2011-03-22 23.234 522,327 -13,656 0.02% 12,135,959
2011-03-23 2011-03-21 23.480 535,983 +3,414 0.02% 12,585,128
2011-03-22 2011-03-18 22.602 532,569 -44,380 0.02% 12,036,965
2011-03-21 2011-03-17 21.231 576,949 -2,276 0.02% 12,249,110
2011-03-18 2011-03-16 21.442 579,225 +5,689 0.02% 12,419,591
2011-03-17 2011-03-15 21.477 573,536 +26,174 0.02% 12,317,769
2011-03-16 2011-03-14 22.145 547,362 -17,070 0.02% 12,121,193
2011-03-15 2011-03-11 22.110 564,432 -5,690 0.02% 12,479,363
2011-03-11 2011-03-09 22.918 570,122 -4,552 0.02% 13,066,087
2011-03-10 2011-03-08 22.742 574,674 -44,380 0.02% 13,069,410
2011-03-09 2011-03-07 22.180 619,054 +40,967 0.02% 13,730,554
2011-03-08 2011-03-04 22.426 578,087 +15,931 0.02% 12,964,150
2011-03-07 2011-03-03 22.567 562,156 -11,380 0.02% 12,685,922
2011-03-04 2011-03-02 22.074 573,536 -11,379 0.02% 12,660,489
2011-03-03 2011-03-01 22.320 584,915 -5,690 0.02% 13,055,594
2011-03-02 2011-02-28 22.215 590,605 -1,138 0.02% 13,120,318
2011-03-01 2011-02-25 22.004 591,743 -33,001 0.02% 13,020,799
2011-02-28 2011-02-24 21.231 624,744 -1,138 0.02% 13,263,837
2011-02-25 2011-02-23 21.547 625,882 +33,001 0.02% 13,485,998
2011-02-24 2011-02-22 21.723 592,881 +3,414 0.02% 12,879,119
2011-02-23 2011-02-21 22.461 589,467 +6,828 0.02% 13,240,077
2011-02-22 2011-02-18 22.461 582,639 +28,449 0.02% 13,086,713
2011-02-21 2011-02-17 22.215 554,190 +11,380 0.02% 12,311,357
2011-02-18 2011-02-16 22.707 542,810 +2,275 0.02% 12,325,669
2011-02-17 2011-02-15 23.059 540,535 +1,138 0.02% 12,464,011
2011-02-16 2011-02-14 23.164 539,397 -27,311 0.02% 12,494,650
2011-02-15 2011-02-11 22.391 566,708 +43,243 0.02% 12,689,045
2011-02-14 2011-02-10 22.637 523,465 +22,759 0.02% 11,849,600
2011-02-11 2011-02-09 23.480 500,706 +3,414 0.02% 11,756,808
2011-02-09 2011-02-07 24.570 497,292 -1,138 0.02% 12,218,526
2011-02-08 2011-02-02 25.097 498,430 +6,828 0.02% 12,509,287
2011-02-07 2011-01-31 24.711 491,602 -1,138 0.02% 12,147,842
2011-02-01 2011-01-28 24.430 492,740 +3,414 0.02% 12,037,402
2011-01-31 2011-01-27 24.535 489,326 +5,690 0.02% 12,005,600
2011-01-28 2011-01-26 25.519 483,636 +5,690 0.02% 12,341,996
2011-01-27 2011-01-25 25.554 477,946 -10,242 0.02% 12,213,592
2011-01-26 2011-01-24 25.554 488,188 +1,138 0.02% 12,475,319
2011-01-25 2011-01-21 25.308 487,050 -11,380 0.02% 12,326,398
2011-01-24 2011-01-20 24.816 498,430 +1,138 0.02% 12,369,127
2011-01-21 2011-01-19 25.203 497,292 +1,138 0.02% 12,533,166
2011-01-20 2011-01-18 24.746 496,154 -20,483 0.02% 12,277,765
2011-01-19 2011-01-17 24.851 516,637 +31,863 0.02% 12,839,115
2011-01-18 2011-01-14 25.800 484,774 +1,138 0.02% 12,507,357
2011-01-14 2011-01-12 26.503 483,636 +9,104 0.02% 12,817,996
2011-01-13 2011-01-11 26.082 474,532 +4,551 0.02% 12,376,549
2011-01-11 2011-01-07 26.996 469,981 -4,551 0.02% 12,687,372
2011-01-10 2011-01-06 26.679 474,532 -14,794 0.02% 12,660,109
2011-01-07 2011-01-05 27.312 489,326 -13,656 0.02% 13,364,400
2011-01-06 2011-01-04 26.187 502,982 -23,897 0.02% 13,171,610
2011-01-05 2011-01-03 25.414 526,879 -5,690 0.02% 13,389,962
2011-01-04 2010-12-31 24.957 532,569 -6,828 0.02% 13,291,206
2011-01-03 2010-12-29 24.676 539,397 -3,413 0.02% 13,309,931
2010-12-29 2010-12-24 24.816 542,810 -21,622 0.02% 13,470,468
2010-12-28 2010-12-22 24.816 564,432 +5,690 0.02% 14,007,044
2010-12-23 2010-12-21 24.570 558,742 -20,483 0.02% 13,728,360
2010-12-22 2010-12-20 23.867 579,225 -11,380 0.02% 13,824,430
2010-12-21 2010-12-17 23.797 590,605 +5,690 0.02% 14,054,518
2010-12-20 2010-12-16 23.797 584,915 +5,690 0.02% 13,919,114
2010-12-17 2010-12-15 24.219 579,225 -3,414 0.02% 14,028,030
2010-12-16 2010-12-14 24.289 582,639 +18,207 0.02% 14,151,672
2010-12-15 2010-12-13 24.394 564,432 +2,276 0.02% 13,768,964
2010-12-14 2010-12-10 24.183 562,156 +1,138 0.02% 13,594,882
2010-12-13 2010-12-09 24.359 561,018 -14,794 0.02% 13,665,961
2010-12-10 2010-12-08 24.359 575,812 +13,656 0.02% 14,026,332
2010-12-08 2010-12-06 24.570 562,156 +5,690 0.02% 13,812,242
2010-12-07 2010-12-03 24.816 556,466 -11,380 0.02% 13,809,358
2010-12-06 2010-12-02 25.133 567,846 -9,103 0.02% 14,271,406
2010-12-03 2010-12-01 24.922 576,949 +2,275 0.02% 14,378,508
2010-12-02 2010-11-30 24.465 574,674 +11,380 0.02% 14,059,211
2010-12-01 2010-11-29 24.816 563,294 +10,242 0.02% 13,978,803
2010-11-30 2010-11-26 24.676 553,052 +1,138 0.02% 13,646,876
2010-11-29 2010-11-25 24.957 551,914 +1,138 0.02% 13,773,995
2010-11-26 2010-11-24 24.640 550,776 +9,104 0.02% 13,571,354
2010-11-25 2010-11-23 24.816 541,672 +20,483 0.02% 13,442,228
2010-11-24 2010-11-22 25.625 521,189 -1,138 0.02% 13,355,278
2010-11-23 2010-11-19 25.836 522,327 +5,690 0.02% 13,494,599
2010-11-22 2010-11-18 25.871 516,637 +34,139 0.02% 13,365,754
2010-11-19 2010-11-17 25.554 482,498 -3,414 0.02% 12,329,915
2010-11-18 2010-11-16 26.187 485,912 +5,690 0.02% 12,724,598
2010-11-17 2010-11-15 26.468 480,222 +2,276 0.02% 12,710,633
2010-11-16 2010-11-12 27.031 477,946 +4,552 0.02% 12,919,191
2010-11-15 2010-11-11 27.417 473,394 +17,069 0.02% 12,979,188
2010-11-12 2010-11-10 27.488 456,325 -29,587 0.01% 12,543,282
2010-11-11 2010-11-09 28.472 485,912 +6,828 0.02% 13,834,797
2010-11-10 2010-11-08 28.648 479,084 +15,931 0.02% 13,724,592
2010-11-09 2010-11-05 28.191 463,153 -9,103 0.02% 13,056,567
2010-11-08 2010-11-04 28.015 472,256 -4,552 0.02% 13,230,186
2010-11-05 2010-11-03 27.734 476,808 +3,414 0.02% 13,223,630
2010-11-04 2010-11-02 27.277 473,394 +1,138 0.02% 12,912,628
2010-11-03 2010-11-01 27.101 472,256 +11,379 0.02% 12,798,587
2010-11-02 2010-10-29 26.855 460,877 +5,690 0.02% 12,376,805
2010-10-29 2010-10-27 26.714 455,187 +13,656 0.02% 12,160,001
2010-10-28 2010-10-26 27.171 441,531 +6,827 0.02% 11,996,950
2010-10-27 2010-10-25 27.663 434,704 +12,518 0.02% 12,025,372
2010-10-26 2010-10-22 27.628 422,186 +12,518 0.01% 11,664,242
2010-10-25 2010-10-21 28.226 409,668 +11,379 0.01% 11,563,192
2010-10-22 2010-10-20 28.120 398,289 +28,450 0.01% 11,200,011
2010-10-21 2010-10-19 29.315 369,839 +1,138 0.01% 10,841,988
2010-10-20 2010-10-18 29.280 368,701 +2,275 0.01% 10,795,667
2010-10-19 2010-10-15 29.597 366,426 +5,690 0.01% 10,844,974
2010-10-18 2010-10-14 30.018 360,736 +29,587 0.01% 10,828,730
2010-10-15 2010-10-13 29.772 331,149 -15,931 0.01% 9,859,094
2010-10-14 2010-10-12 28.261 347,080 +37,553 0.01% 9,808,798
2010-10-13 2010-10-11 28.683 309,527 +6,828 0.01% 8,878,076
2010-10-12 2010-10-08 28.402 302,699 +21,621 0.01% 8,597,110
2010-10-11 2010-10-07 28.507 281,078 +91,037 0.01% 8,012,681
2010-10-08 2010-10-06 29.034 190,041 -50,070 0.01% 5,517,693
2010-10-07 2010-10-05 27.909 240,111 -1,138 0.01% 6,701,356
2010-10-06 2010-10-04 27.382 241,249 -5,690 0.01% 6,605,917
2010-10-05 2010-09-30 27.734 246,939 +61,450 0.01% 6,848,522
2010-10-04 2010-09-29 28.999 185,489 +20,484 0.01% 5,379,009
2010-09-30 2010-09-28 29.280 165,005 +4,552 0.01% 4,831,392
2010-09-29 2010-09-27 30.194 160,453 -6,828 0.01% 4,844,748
2010-09-28 2010-09-24 29.913 167,281 -3,414 0.01% 5,003,874
2010-09-27 2010-09-22 29.737 170,695 -2,276 0.01% 5,075,997
2010-09-24 2010-09-21 29.772 172,971 +6,828 0.01% 5,149,759
2010-09-22 2010-09-20 30.300 166,143 -21,622 0.01% 5,034,073
2010-09-21 2010-09-17 29.913 187,765 -15,931 0.01% 5,616,611
2010-09-20 2010-09-16 29.280 203,696 -17,070 0.01% 5,964,275
2010-09-17 2010-09-15 29.202 220,766 -44,380 0.01% 6,446,842
2010-09-16 2010-09-14 28.955 265,146 +28,679 0.01% 7,677,217
2010-09-15 2010-09-13 28.460 236,467 -12,446 0.01% 6,729,786
2010-09-14 2010-09-10 27.894 248,913 +2,263 0.01% 6,943,196
2010-09-13 2010-09-09 27.682 246,650 -1,132 0.01% 6,827,751
2010-09-10 2010-09-08 27.929 247,782 +11,315 0.01% 6,920,408
2010-09-09 2010-09-07 28.318 236,467 -12,446 0.01% 6,696,346
2010-09-08 2010-09-06 28.354 248,913 -47,520 0.01% 7,057,596
2010-09-07 2010-09-03 27.717 296,433 -20,366 0.01% 8,216,322
2010-09-06 2010-09-02 27.116 316,799 -3,394 0.01% 8,590,412
2010-09-03 2010-09-01 26.904 320,193 -10,183 0.01% 8,614,525
2010-09-02 2010-08-31 26.303 330,376 +14,709 0.01% 8,689,929
2010-09-01 2010-08-30 26.763 315,667 -6,789 0.01% 8,448,116
2010-08-31 2010-08-27 26.232 322,456 -3,394 0.01% 8,458,808
2010-08-30 2010-08-26 25.950 325,850 +6,789 0.01% 8,455,681
2010-08-27 2010-08-25 25.737 319,061 +23,759 0.01% 8,211,830
2010-08-26 2010-08-24 26.445 295,302 +1,132 0.01% 7,809,133
2010-08-25 2010-08-23 26.551 294,170 -4,526 0.01% 7,810,398
2010-08-24 2010-08-20 26.869 298,696 +28,286 0.01% 8,025,606
2010-08-23 2010-08-19 27.611 270,410 -10,183 0.01% 7,466,354
2010-08-20 2010-08-18 27.010 280,593 +22,628 0.01% 7,578,880
2010-08-19 2010-08-17 27.399 257,965 +20,366 0.01% 7,068,013
2010-08-18 2010-08-16 27.399 237,599 +5,657 0.01% 6,510,002
2010-08-17 2010-08-13 27.541 231,942 +12,446 0.01% 6,387,805
2010-08-16 2010-08-12 27.434 219,496 +7,920 0.01% 6,021,756
2010-08-13 2010-08-11 27.576 211,576 +1,131 0.01% 5,834,395
2010-08-12 2010-08-10 27.894 210,445 -5,657 0.01% 5,870,167
2010-08-11 2010-08-09 28.212 216,102 +19,234 0.01% 6,096,724
2010-08-10 2010-08-06 28.142 196,868 +9,052 0.01% 5,540,169
2010-08-09 2010-08-05 28.318 187,816 +11,314 0.01% 5,318,632
2010-08-06 2010-08-04 29.308 176,502 +2,263 0.01% 5,172,958
2010-08-05 2010-08-03 30.546 174,239 -4,526 0.01% 5,322,234
2010-08-04 2010-08-02 30.333 178,765 -10,183 0.01% 5,422,563
2010-08-03 2010-07-30 29.131 188,948 -1,131 0.01% 5,504,328
2010-08-02 2010-07-29 29.450 190,079 -3,394 0.01% 5,597,756
2010-07-30 2010-07-28 29.450 193,473 -9,052 0.01% 5,697,708
2010-07-29 2010-07-27 29.520 202,525 -1,131 0.01% 5,978,606
2010-07-28 2010-07-26 29.450 203,656 -1,132 0.01% 5,997,594
2010-07-27 2010-07-23 29.379 204,788 -5,657 0.01% 6,016,451
2010-07-26 2010-07-22 29.131 210,445 -9,051 0.01% 6,130,567
2010-07-23 2010-07-21 29.025 219,496 -2,263 0.01% 6,370,956
2010-07-22 2010-07-20 28.707 221,759 -5,657 0.01% 6,366,080
2010-07-20 2010-07-16 27.611 227,416 -21,497 0.01% 6,279,237
2010-07-16 2010-07-14 27.965 248,913 -2,263 0.01% 6,960,796
2010-07-14 2010-07-12 28.035 251,176 -1,131 0.01% 7,041,840
2010-07-13 2010-07-09 27.434 252,307 -21,497 0.01% 6,921,908
2010-07-12 2010-07-08 26.268 273,804 +4,525 0.01% 7,192,228
2010-07-08 2010-07-06 26.268 269,279 +16,972 0.01% 7,073,366
2010-07-07 2010-07-05 25.384 252,307 +11,314 0.01% 6,404,549
2010-07-06 2010-07-02 26.020 240,993 -1,132 0.01% 6,270,715
2010-07-05 2010-06-30 26.162 242,125 -1,131 0.01% 6,334,410
2010-07-02 2010-06-29 26.445 243,256 -18,103 0.01% 6,432,799
2010-06-30 2010-06-28 27.293 261,359 -4,526 0.01% 7,133,285
2010-06-29 2010-06-25 26.763 265,885 +1,132 0.01% 7,115,813
2010-06-28 2010-06-24 27.576 264,753 -6,789 0.01% 7,300,798
2010-06-25 2010-06-23 27.576 271,542 +5,657 0.01% 7,488,010
2010-06-24 2010-06-22 28.212 265,885 +27,155 0.01% 7,501,214
2010-06-23 2010-06-21 28.813 238,730 -20,366 0.01% 6,878,590
2010-06-22 2010-06-18 27.611 259,096 -18,103 0.01% 7,153,961
2010-06-21 2010-06-17 27.293 277,199 -20,365 0.01% 7,565,607
2010-06-18 2010-06-15 26.515 297,564 +5,657 0.01% 7,889,990
2010-06-17 2010-06-14 26.657 291,907 -6,789 0.01% 7,781,273
2010-06-15 2010-06-11 26.197 298,696 -12,445 0.01% 7,824,966
2010-06-10 2010-06-08 25.773 311,141 -7,920 0.01% 8,018,989
2010-06-09 2010-06-07 25.349 319,061 -13,577 0.01% 8,087,750
2010-06-08 2010-06-04 25.808 332,638 +2,262 0.01% 8,584,787
2010-06-07 2010-06-03 25.879 330,376 -16,971 0.01% 8,549,769
2010-06-04 2010-06-02 25.278 347,347 +10,183 0.01% 8,780,200
2010-06-03 2010-06-01 24.677 337,164 +38,468 0.01% 8,320,156
2010-06-02 2010-05-31 26.020 298,696 -2,263 0.01% 7,772,166
2010-06-01 2010-05-28 25.844 300,959 +3,395 0.01% 7,777,849
2010-05-31 2010-05-27 26.833 297,564 -7,920 0.01% 7,984,670
2010-05-28 2010-05-26 25.950 305,484 -3,395 0.01% 7,927,192
2010-05-27 2010-05-25 25.278 308,879 -61,096 0.01% 7,807,810
2010-05-26 2010-05-24 26.480 369,975 +13,577 0.01% 9,796,908
2010-05-25 2010-05-20 25.323 356,398 -3,395 0.01% 9,024,992
2010-05-24 2010-05-19 25.144 359,793 +13,591 0.01% 9,046,529
2010-05-20 2010-05-18 25.144 346,202 -35,737 0.01% 8,704,801
2010-05-19 2010-05-17 23.604 381,939 +3,350 0.01% 9,015,121
2010-05-18 2010-05-14 24.141 378,589 -5,584 0.01% 9,139,450
2010-05-17 2010-05-13 24.571 384,173 -29,036 0.01% 9,439,372
2010-05-14 2010-05-12 23.747 413,209 +10,051 0.01% 9,812,405
2010-05-13 2010-05-11 24.499 403,158 +1,117 0.01% 9,876,966
2010-05-12 2010-05-10 25.072 402,041 +6,701 0.01% 10,080,000
2010-05-11 2010-05-07 24.499 395,340 -22,336 0.01% 9,685,432
2010-05-10 2010-05-06 23.639 417,676 +6,701 0.01% 9,873,602
2010-05-07 2010-05-05 23.998 410,975 +3,350 0.01% 9,862,394
2010-05-06 2010-05-04 24.284 407,625 -2,233 0.01% 9,898,803
2010-05-05 2010-05-03 24.606 409,858 +26,802 0.01% 10,085,149
2010-05-04 2010-04-30 25.932 383,056 -13,401 0.01% 9,933,287
2010-05-03 2010-04-29 25.394 396,457 -4,467 0.01% 10,067,798
2010-04-30 2010-04-28 25.180 400,924 +21,219 0.01% 10,095,075
2010-04-29 2010-04-27 25.180 379,705 +6,700 0.01% 9,560,790
2010-04-28 2010-04-26 25.896 373,005 +4,467 0.01% 9,659,288
2010-04-27 2010-04-23 25.394 368,538 +16,752 0.01% 9,358,811
2010-04-26 2010-04-22 26.182 351,786 +1,117 0.01% 9,210,603
2010-04-23 2010-04-21 26.397 350,669 +2,233 0.01% 9,256,718
2010-04-22 2010-04-20 26.039 348,436 +2,234 0.01% 9,072,972
2010-04-21 2010-04-19 25.824 346,202 -4,467 0.01% 8,940,401
2010-04-20 2010-04-16 27.329 350,669 +60,306 0.01% 9,583,278
2010-04-19 2010-04-15 28.511 290,363 +22,336 0.01% 8,278,402
2010-04-16 2010-04-14 28.761 268,027 +49,138 0.01% 7,708,791
2010-04-15 2010-04-13 29.478 218,889 +13,401 0.01% 6,452,320
2010-04-14 2010-04-12 29.227 205,488 -23,452 0.01% 6,005,771
2010-04-13 2010-04-09 30.695 228,940 +1,117 0.01% 7,027,400
2010-04-09 2010-04-07 32.128 227,823 -50,255 0.01% 7,319,513
2010-04-08 2010-04-01 30.767 278,078 -3,351 0.01% 8,555,629
2010-04-07 2010-03-31 30.230 281,429 +3,351 0.01% 8,507,529
2010-04-01 2010-03-30 30.624 278,078 -11,168 0.01% 8,515,789
2010-03-30 2010-03-26 28.081 289,246 +4,467 0.01% 8,122,236
2010-03-29 2010-03-25 27.687 284,779 +15,635 0.01% 7,884,599
2010-03-26 2010-03-24 28.081 269,144 -5,584 0.01% 7,557,757
2010-03-25 2010-03-23 28.081 274,728 +2,234 0.01% 7,714,560
2010-03-24 2010-03-22 29.406 272,494 -3,351 0.01% 8,012,947
2010-03-23 2010-03-19 29.907 275,845 +13,402 0.01% 8,249,806
2010-03-22 2010-03-18 29.872 262,443 +8,934 0.01% 7,839,587
2010-03-19 2010-03-17 30.409 253,509 +55,839 0.01% 7,708,914
2010-03-18 2010-03-16 30.015 197,670 +11,168 0.01% 5,933,035
2010-03-17 2010-03-15 30.660 186,502 -5,584 0.01% 5,718,069
2010-03-16 2010-03-12 30.409 192,086 -13,402 0.01% 5,841,112
2010-03-15 2010-03-11 31.125 205,488 -2,233 0.01% 6,395,852
2010-03-12 2010-03-10 31.161 207,721 -6,701 0.01% 6,472,794
2010-03-11 2010-03-09 30.839 214,422 -11,168 0.01% 6,612,484
2010-03-10 2010-03-08 29.549 225,590 -15,635 0.01% 6,666,010
2010-03-09 2010-03-05 29.155 241,225 +17,869 0.01% 7,032,972
2010-03-05 2010-03-03 29.692 223,356 -5,584 0.01% 6,631,997
2010-03-04 2010-03-02 29.836 228,940 -13,401 0.01% 6,830,600
2010-03-03 2010-03-01 29.979 242,341 -6,701 0.01% 7,265,149
2010-03-02 2010-02-26 28.940 249,042 -4,467 0.01% 7,207,358
2010-03-01 2010-02-25 28.690 253,509 -31,270 0.01% 7,273,075
2010-02-26 2010-02-24 28.654 284,779 +1,117 0.01% 8,159,999
2010-02-25 2010-02-23 28.367 283,662 +10,051 0.01% 8,046,713
2010-02-24 2010-02-22 27.508 273,611 -5,584 0.01% 7,526,394
2010-02-18 2010-02-12 27.257 279,195 -16,752 0.01% 7,609,996
2010-02-17 2010-02-11 27.651 295,947 +5,584 0.01% 8,183,204
2010-02-10 2010-02-08 25.932 290,363 +2,234 0.01% 7,529,602
2010-02-08 2010-02-04 27.329 288,129 -17,869 0.01% 7,874,150
2010-02-05 2010-02-03 27.436 305,998 +1,117 0.01% 8,395,364
2010-02-04 2010-02-02 26.899 304,881 +4,467 0.01% 8,200,918
2010-02-03 2010-02-01 26.720 300,414 +1,117 0.01% 8,026,961
2010-02-02 2010-01-29 25.215 299,297 -1,117 0.01% 7,546,875
2010-01-29 2010-01-27 25.215 300,414 -4,467 0.01% 7,575,041
2010-01-28 2010-01-26 26.290 304,881 -17,869 0.01% 8,015,278
2010-01-27 2010-01-25 27.006 322,750 -3,350 0.01% 8,716,251
2010-01-26 2010-01-22 26.863 326,100 -10,051 0.01% 8,760,002
2010-01-25 2010-01-21 26.935 336,151 -7,817 0.01% 9,054,082
2010-01-22 2010-01-20 27.651 343,968 -2,234 0.01% 9,511,029
2010-01-21 2010-01-19 28.045 346,202 +33,503 0.01% 9,709,201
2010-01-20 2010-01-18 27.758 312,699 -11,167 0.01% 8,680,012
2010-01-19 2010-01-15 27.973 323,866 -4,467 0.01% 9,059,590
2010-01-18 2010-01-14 27.006 328,333 +20,102 0.01% 8,867,027
2010-01-15 2010-01-13 27.937 308,231 +37,970 0.01% 8,611,188
2010-01-14 2010-01-12 29.907 270,261 +14,518 0.01% 8,082,803
2010-01-13 2010-01-11 30.230 255,743 +29,037 0.01% 7,731,048
2010-01-12 2010-01-08 30.910 226,706 -5,584 0.01% 7,007,546
2010-01-11 2010-01-07 31.304 232,290 +36,853 0.01% 7,271,669
2010-01-08 2010-01-06 31.054 195,437 -8,934 0.01% 6,069,013
2010-01-07 2010-01-05 31.340 204,371 -30,153 0.01% 6,405,005
2010-01-06 2010-01-04 31.233 234,524 -1,117 0.01% 7,324,803
2010-01-05 2009-12-31 31.591 235,641 -115,028 0.01% 7,444,090
2010-01-04 2009-12-29 29.907 350,669 +177,568 0.01% 10,487,597
2009-12-30 2009-12-28 30.695 173,101 -10,051 0.01% 5,313,401
2009-12-29 2009-12-24 30.301 183,152 +13,401 0.01% 5,549,760
2009-12-28 2009-12-22 30.122 169,751 +1,117 0.01% 5,113,291
2009-12-23 2009-12-21 29.657 168,634 +11,168 0.01% 5,001,124
2009-12-21 2009-12-17 32.522 157,466 -1,117 0.01% 5,121,118
2009-12-18 2009-12-16 32.630 158,583 -2,233 0.01% 5,174,485
2009-12-17 2009-12-15 33.632 160,816 -11,168 0.01% 5,408,627
2009-12-16 2009-12-14 34.886 171,984 -5,584 0.01% 5,999,833
2009-12-14 2009-12-10 34.456 177,568 +7,817 0.01% 6,118,316
2009-12-11 2009-12-09 35.137 169,751 -36,853 0.01% 5,964,493
2009-12-10 2009-12-08 35.208 206,604 -31,270 0.01% 7,274,186
2009-12-09 2009-12-07 35.817 237,874 +12,284 0.01% 8,519,991
2009-12-08 2009-12-04 35.567 225,590 +6,701 0.01% 8,023,452
2009-12-07 2009-12-03 35.907 218,889 -37,971 0.01% 7,859,601
2009-12-04 2009-12-02 34.205 256,860 -78,174 0.01% 8,786,016
2009-12-03 2009-12-01 32.092 335,034 +7,817 0.01% 10,751,995
2009-12-02 2009-11-30 32.200 327,217 -24,569 0.01% 10,536,290
2009-12-01 2009-11-27 30.803 351,786 +20,102 0.01% 10,836,004
2009-11-30 2009-11-26 31.806 331,684 -3,350 0.01% 10,549,446
2009-11-27 2009-11-25 32.164 335,034 +8,934 0.01% 10,775,995
2009-11-26 2009-11-24 32.056 326,100 -159,700 0.01% 10,453,603
2009-11-25 2009-11-23 31.913 485,800 +34,621 0.02% 15,503,415
2009-11-24 2009-11-20 31.412 451,179 +23,452 0.02% 14,172,309
2009-11-23 2009-11-19 31.483 427,727 +169,751 0.02% 13,466,282
2009-11-20 2009-11-18 32.092 257,976 +79,291 0.01% 8,279,030
2009-11-19 2009-11-17 33.382 178,685 -11,168 0.01% 5,964,804
2009-11-18 2009-11-16 33.489 189,853 +27,920 0.01% 6,358,010
2009-11-17 2009-11-13 33.955 161,933 +6,701 0.01% 5,498,394
2009-11-16 2009-11-12 33.095 155,232 -27,920 0.01% 5,137,424
2009-11-13 2009-11-11 33.847 183,152 -15,635 0.01% 6,199,200
2009-11-12 2009-11-10 34.062 198,787 -11,168 0.01% 6,771,122
2009-11-11 2009-11-09 33.883 209,955 -8,934 0.01% 7,113,929
2009-11-10 2009-11-06 32.522 218,889 +4,467 0.01% 7,118,720
2009-11-09 2009-11-05 32.271 214,422 +36,854 0.01% 6,919,684
2009-11-06 2009-11-04 33.167 177,568 +20,102 0.01% 5,889,356
2009-11-05 2009-11-03 32.558 157,466 +2,234 0.01% 5,126,758
2009-11-04 2009-11-02 33.238 155,232 +10,051 0.01% 5,159,664
2009-11-03 2009-10-30 34.241 145,181 -10,051 0.01% 4,971,184
2009-11-02 2009-10-29 32.630 155,232 +12,284 0.01% 5,065,144
2009-10-30 2009-10-28 33.668 142,948 -17,868 0.01% 4,812,803
2009-10-29 2009-10-27 34.385 160,816 -8,935 0.01% 5,529,586
2009-10-28 2009-10-23 35.316 169,751 +1,117 0.01% 5,994,893
2009-10-27 2009-10-22 35.996 168,634 +33,504 0.01% 6,070,205
2009-10-23 2009-10-21 35.817 135,130 -4,468 0.00% 4,839,984
2009-10-22 2009-10-20 34.420 139,598 -61,422 0.00% 4,805,015
2009-10-21 2009-10-19 33.382 201,020 -14,519 0.01% 6,710,383
2009-10-20 2009-10-16 32.056 215,539 -72,590 0.01% 6,909,411
2009-10-19 2009-10-15 31.340 288,129 -223,356 0.01% 9,029,988
2009-10-16 2009-10-14 31.233 511,485 +281,428 0.02% 15,975,025
2009-10-14 2009-10-12 31.448 230,057 +3,351 0.01% 7,234,727
2009-10-13 2009-10-09 32.056 226,706 +6,700 0.01% 7,267,386
2009-10-12 2009-10-08 32.236 220,006 -17,868 0.01% 7,092,008
2009-10-09 2009-10-07 32.762 237,874 -40,204 0.01% 7,793,304
2009-10-08 2009-10-06 31.864 278,078 +5,277 0.01% 8,860,741
2009-10-07 2009-10-05 30.248 272,801 -2,227 0.01% 8,251,594
2009-10-06 2009-10-02 30.930 275,028 -105,780 0.01% 8,506,675
2009-10-05 2009-09-30 30.499 380,808 +95,759 0.01% 11,614,314
2009-10-02 2009-09-29 30.751 285,049 -152,546 0.01% 8,765,427
2009-09-30 2009-09-28 29.853 437,595 +2,227 0.02% 13,063,308
2009-09-29 2009-09-25 30.607 435,368 +56,787 0.02% 13,325,266
2009-09-28 2009-09-24 30.427 378,581 +123,595 0.01% 11,519,192
2009-09-25 2009-09-23 31.289 254,986 -1,113 0.01% 7,978,372
2009-09-24 2009-09-22 31.900 256,099 -28,950 0.01% 8,169,597
2009-09-23 2009-09-21 31.361 285,049 -167,022 0.01% 8,939,507
2009-09-22 2009-09-18 31.002 452,071 +130,277 0.02% 14,015,134
2009-09-21 2009-09-17 32.367 321,794 -4,454 0.01% 10,415,558
2009-09-18 2009-09-16 30.822 326,248 +34,518 0.01% 10,055,761
2009-09-17 2009-09-15 31.433 291,730 +42,312 0.01% 9,169,992
2009-09-16 2009-09-14 32.511 249,418 +7,794 0.01% 8,108,792
2009-09-15 2009-09-11 31.541 241,624 +4,454 0.01% 7,621,043
2009-09-14 2009-09-10 32.690 237,170 -37,858 0.01% 7,753,199
2009-09-11 2009-09-09 32.259 275,028 -24,497 0.01% 8,872,235
2009-09-10 2009-09-08 31.756 299,525 +2,227 0.01% 9,511,853
2009-09-09 2009-09-07 32.044 297,298 +2,227 0.01% 9,526,572
2009-09-08 2009-09-04 31.397 295,071 -8,907 0.01% 9,264,410
2009-09-07 2009-09-03 30.894 303,978 -256,100 0.01% 9,391,185
2009-09-04 2009-09-02 28.559 560,078 +253,873 0.02% 15,995,412
2009-09-03 2009-09-01 29.817 306,205 +4,453 0.01% 9,129,987
2009-09-02 2009-08-31 29.134 301,752 +2,227 0.01% 8,791,254
2009-09-01 2009-08-28 29.817 299,525 +5,568 0.01% 8,930,812
2009-08-31 2009-08-27 29.960 293,957 +8,908 0.01% 8,807,034
2009-08-28 2009-08-26 31.254 285,049 +1,113 0.01% 8,908,787
2009-08-27 2009-08-25 32.367 283,936 -36,745 0.01% 9,190,202
2009-08-26 2009-08-24 32.080 320,681 +3,341 0.01% 10,287,373
2009-08-25 2009-08-21 30.930 317,340 -10,021 0.01% 9,815,395
2009-08-24 2009-08-20 30.427 327,361 +2,227 0.01% 9,960,707
2009-08-21 2009-08-19 30.715 325,134 -102,440 0.01% 9,986,385
2009-08-20 2009-08-18 30.607 427,574 +106,893 0.02% 13,086,716
2009-08-19 2009-08-17 29.924 320,681 -3,340 0.01% 9,596,172
2009-08-18 2009-08-14 31.361 324,021 -105,780 0.01% 10,161,720
2009-08-17 2009-08-13 30.966 429,801 +113,574 0.02% 13,309,278
2009-08-14 2009-08-12 30.104 316,227 -10,021 0.01% 9,519,689
2009-08-13 2009-08-11 31.325 326,248 +1,114 0.01% 10,219,841
2009-08-12 2009-08-10 30.894 325,134 +28,950 0.01% 10,044,785
2009-08-11 2009-08-07 31.218 296,184 +53,447 0.01% 9,246,155
2009-08-10 2009-08-06 33.050 242,737 +2,227 0.01% 8,022,387
2009-08-07 2009-08-05 32.762 240,510 -174,816 0.01% 7,879,665
2009-08-06 2009-08-04 32.870 415,326 +109,121 0.01% 13,651,803
2009-08-05 2009-08-03 34.702 306,205 +10,021 0.01% 10,625,985
2009-08-04 2009-07-31 34.020 296,184 -5,568 0.01% 10,076,075
2009-08-03 2009-07-30 32.690 301,752 -27,836 0.01% 9,864,415
2009-07-31 2009-07-29 33.768 329,588 -2,227 0.01% 11,129,587
2009-07-30 2009-07-28 35.061 331,815 +22,269 0.01% 11,633,908
2009-07-29 2009-07-27 34.127 309,546 +124,709 0.01% 10,564,005
2009-07-28 2009-07-24 31.613 184,837 -50,106 0.01% 5,843,209
2009-07-27 2009-07-23 30.176 234,943 +50,106 0.01% 7,089,598
2009-07-24 2009-07-22 28.559 184,837 +24,497 0.01% 5,278,808
2009-07-23 2009-07-21 29.817 160,340 -250,532 0.01% 4,780,791
2009-07-22 2009-07-20 29.278 410,872 +57,901 0.01% 12,029,400
2009-07-21 2009-07-17 29.745 352,971 +190,404 0.01% 10,499,030
2009-07-20 2009-07-16 29.529 162,567 -13,362 0.01% 4,800,473
2009-07-17 2009-07-15 29.493 175,929 -130,276 0.01% 5,188,722
2009-07-16 2009-07-14 29.170 306,205 -249,419 0.01% 8,931,988
2009-07-15 2009-07-13 27.446 555,624 -38,971 0.02% 15,249,449
2009-07-14 2009-07-10 28.559 594,595 -23,383 0.02% 16,981,192
2009-07-13 2009-07-09 28.451 617,978 +130,276 0.02% 17,582,394
2009-07-10 2009-07-08 30.104 487,702 +171,475 0.02% 14,681,768
2009-07-09 2009-07-07 30.535 316,227 +183,724 0.01% 9,656,009
2009-07-08 2009-07-06 31.864 132,503 -167,022 0.00% 4,222,106
2009-07-07 2009-07-03 31.397 299,525 +151,433 0.01% 9,404,253
2009-07-06 2009-07-02 30.822 148,092 -4,454 0.01% 4,564,558
2009-07-03 2009-06-30 30.858 152,546 -89,078 0.01% 4,707,321
2009-07-02 2009-06-29 32.044 241,624 -21,156 0.01% 7,742,563
2009-06-30 2009-06-26 31.433 262,780 -52,333 0.01% 8,260,002
2009-06-29 2009-06-25 30.966 315,113 +47,879 0.01% 9,757,833
2009-06-26 2009-06-24 29.960 267,234 +35,631 0.01% 8,006,405
2009-06-25 2009-06-23 29.170 231,603 +4,454 0.01% 6,755,850
2009-06-24 2009-06-22 29.637 227,149 -231,602 0.01% 6,732,007
2009-06-23 2009-06-19 28.451 458,751 +54,560 0.02% 13,052,149
2009-06-22 2009-06-18 28.595 404,191 +32,291 0.01% 11,557,915
2009-06-19 2009-06-17 29.098 371,900 +128,049 0.01% 10,821,588
2009-06-18 2009-06-16 28.847 243,851 -20,042 0.01% 7,034,284
2009-06-17 2009-06-15 29.206 263,893 +32,290 0.01% 7,707,228
2009-06-16 2009-06-12 30.499 231,603 +32,291 0.01% 7,063,691
2009-06-15 2009-06-11 30.966 199,312 -129,163 0.01% 6,171,923
2009-06-12 2009-06-10 30.068 328,475 -238,283 0.01% 9,876,603
2009-06-11 2009-06-09 28.523 566,758 +173,702 0.02% 16,165,828
2009-06-10 2009-06-08 29.529 393,056 -146,979 0.01% 11,606,628
2009-06-09 2009-06-05 28.523 540,035 +61,241 0.02% 15,403,599
2009-06-08 2009-06-04 28.236 478,794 -33,404 0.02% 13,519,202
2009-06-05 2009-06-03 29.529 512,198 +4,454 0.02% 15,124,795
2009-06-03 2009-06-01 30.535 507,744 +159,227 0.02% 15,503,992
2009-06-02 2009-05-29 32.331 348,517 -177,043 0.01% 11,267,985
2009-06-01 2009-05-27 27.661 525,560 +326,248 0.02% 14,537,604
2009-05-29 2009-05-26 26.332 199,312 -5,567 0.01% 5,248,283
2009-05-27 2009-05-25 25.649 204,879 +74,603 0.01% 5,255,033
2009-05-26 2009-05-22 25.584 130,276 -168,135 0.00% 3,332,964
2009-05-25 2009-05-21 25.837 298,411 -115,587 0.01% 7,709,990
2009-05-22 2009-05-20 26.126 413,998 +280,057 0.02% 10,816,070
2009-05-21 2009-05-19 26.812 133,941 +21,032 0.01% 3,591,289
2009-05-20 2009-05-18 27.571 112,909 -7,748 0.00% 3,113,050
2009-05-19 2009-05-15 26.596 120,657 -3,321 0.00% 3,208,952
2009-05-18 2009-05-14 25.873 123,978 +8,855 0.00% 3,207,677
2009-05-15 2009-05-13 26.560 115,123 -18,818 0.00% 3,057,612
2009-05-14 2009-05-12 25.873 133,941 +11,070 0.01% 3,465,449
2009-05-13 2009-05-11 25.909 122,871 -34,316 0.00% 3,183,475
2009-05-12 2009-05-08 25.620 157,187 +13,284 0.01% 4,027,131
2009-05-11 2009-05-07 25.114 143,903 -2,214 0.01% 3,613,995
2009-05-08 2009-05-06 25.367 146,117 +29,888 0.01% 3,706,558
2009-05-07 2009-05-05 25.475 116,229 +12,176 0.00% 2,960,987
2009-05-06 2009-05-04 27.210 104,053 -3,321 0.00% 2,831,278
2009-05-05 2009-04-30 25.367 107,374 -5,535 0.00% 2,723,762
2009-05-04 2009-04-29 24.355 112,909 -2,214 0.00% 2,749,928
2009-04-28 2009-04-24 24.102 115,123 -5,534 0.00% 2,774,731
2009-04-27 2009-04-23 23.886 120,657 +5,534 0.00% 2,881,953
2009-04-22 2009-04-20 23.163 115,123 -2,213 0.00% 2,666,571
2009-04-21 2009-04-17 23.416 117,336 +1,107 0.00% 2,747,510
2009-04-20 2009-04-16 24.825 116,229 -1,107 0.00% 2,885,388
2009-04-17 2009-04-15 24.933 117,336 -6,642 0.00% 2,925,589
2009-04-16 2009-04-14 24.319 123,978 +4,428 0.00% 3,015,037
2009-04-15 2009-04-09 23.958 119,550 -3,321 0.00% 2,864,152
2009-04-09 2009-04-07 22.946 122,871 -1,107 0.00% 2,819,396
2009-04-08 2009-04-06 22.765 123,978 +2,214 0.00% 2,822,397
2009-04-07 2009-04-03 24.319 121,764 +1,107 0.00% 2,961,194
2009-04-06 2009-04-02 25.295 120,657 -33,209 0.00% 3,051,993
2009-04-03 2009-04-01 22.151 153,866 +3,321 0.01% 3,408,286
2009-04-02 2009-03-31 21.681 150,545 -12,176 0.01% 3,264,003
2009-04-01 2009-03-30 20.814 162,721 -28,781 0.01% 3,386,874
2009-03-31 2009-03-27 19.874 191,502 -9,962 0.01% 3,806,001
2009-03-30 2009-03-26 19.116 201,464 +12,176 0.01% 3,851,111
2009-03-27 2009-03-25 19.152 189,288 -28,781 0.01% 3,625,199
2009-03-26 2009-03-24 20.091 218,069 +2,214 0.01% 4,381,287
2009-03-25 2009-03-23 20.308 215,855 +75,273 0.01% 4,383,605
2009-03-24 2009-03-20 18.718 140,582 +1,107 0.01% 2,631,434
2009-03-23 2009-03-19 18.827 139,475 -5,535 0.01% 2,625,833
2009-03-20 2009-03-18 17.923 145,010 +3,321 0.01% 2,599,038
2009-03-18 2009-03-16 18.827 141,689 -6,642 0.01% 2,667,515
2009-03-17 2009-03-13 18.790 148,331 -4,428 0.01% 2,787,201
2009-03-13 2009-03-11 17.887 152,759 -27,673 0.01% 2,732,404
2009-03-12 2009-03-10 17.200 180,432 -3,321 0.01% 3,103,512
2009-03-11 2009-03-09 16.803 183,753 +3,321 0.01% 3,087,595
2009-03-10 2009-03-06 16.622 180,432 +3,320 0.01% 2,999,192
2009-03-09 2009-03-05 17.074 177,112 +6,642 0.01% 3,024,007
2009-03-06 2009-03-04 16.984 170,470 -7,749 0.01% 2,895,201
2009-03-05 2009-03-03 15.737 178,219 +2,214 0.01% 2,804,627
2009-03-04 2009-03-02 14.743 176,005 +2,214 0.01% 2,594,885
2009-03-02 2009-02-26 15.809 173,791 -17,711 0.01% 2,747,504
2009-02-27 2009-02-25 16.442 191,502 -3,321 0.01% 3,148,601
2009-02-25 2009-02-23 15.990 194,823 -5,535 0.01% 3,115,204
2009-02-24 2009-02-20 15.538 200,358 -8,855 0.01% 3,113,208
2009-02-23 2009-02-19 15.448 209,213 -12,177 0.01% 3,231,899
2009-02-20 2009-02-18 14.816 221,390 -163,828 0.01% 3,280,007
2009-02-19 2009-02-17 14.237 385,218 +8,856 0.01% 5,484,484
2009-02-18 2009-02-16 15.141 376,362 +129,513 0.01% 5,698,397
2009-02-17 2009-02-13 15.900 246,849 -2,214 0.01% 3,924,795
2009-02-16 2009-02-12 15.863 249,063 -58,668 0.01% 3,950,997
2009-02-13 2009-02-11 16.171 307,731 +111,801 0.01% 4,976,193
2009-02-12 2009-02-10 16.207 195,930 +5,535 0.01% 3,175,385
2009-02-11 2009-02-09 16.514 190,395 -64,203 0.01% 3,144,160
2009-02-10 2009-02-06 16.387 254,598 +61,989 0.01% 4,172,201
2009-02-09 2009-02-05 15.791 192,609 -253,491 0.01% 3,041,522
2009-02-06 2009-02-04 15.195 446,100 -37,636 0.02% 6,778,462
2009-02-05 2009-02-03 14.816 483,736 +133,941 0.02% 7,166,799
2009-02-04 2009-02-02 15.809 349,795 -3,321 0.01% 5,529,993
2009-02-03 2009-01-30 16.532 353,116 +181,539 0.01% 5,837,696
2009-02-02 2009-01-29 16.622 171,577 -19,925 0.01% 2,852,002
2009-01-29 2009-01-22 16.261 191,502 +6,642 0.01% 3,114,001
2009-01-23 2009-01-21 16.008 184,860 +14,390 0.01% 2,959,236
2009-01-21 2009-01-19 17.273 170,470 +5,535 0.01% 2,944,481
2009-01-20 2009-01-16 18.068 164,935 +1,107 0.01% 2,979,997
2009-01-19 2009-01-15 16.857 163,828 -8,856 0.01% 2,761,676
2009-01-16 2009-01-14 17.164 172,684 +9,963 0.01% 2,964,003
2009-01-15 2009-01-13 15.882 162,721 -18,818 0.01% 2,584,255
2009-01-14 2009-01-12 15.592 181,539 +13,283 0.01% 2,830,634
2009-01-13 2009-01-09 16.966 168,256 +4,428 0.01% 2,854,560
2009-01-12 2009-01-08 17.092 163,828 -4,428 0.01% 2,800,156
2009-01-09 2009-01-07 17.959 168,256 -15,497 0.01% 3,021,759
2009-01-08 2009-01-06 18.068 183,753 +5,534 0.01% 3,319,995
2009-01-07 2009-01-05 18.971 178,219 +1,107 0.01% 3,381,008
2009-01-06 2009-01-02 17.887 177,112 +1,107 0.01% 3,168,007
2009-01-05 2008-12-31 17.164 176,005 +5,535 0.01% 3,021,006
2009-01-02 2008-12-29 17.200 170,470 -14,390 0.01% 2,932,161
2008-12-30 2008-12-24 16.713 184,860 -2,214 0.01% 3,089,496
2008-12-29 2008-12-22 17.200 187,074 -6,642 0.01% 3,217,758
2008-12-22 2008-12-18 18.574 193,716 -1,107 0.01% 3,598,003
2008-12-19 2008-12-17 18.068 194,823 -2,214 0.01% 3,520,004
2008-12-18 2008-12-16 17.237 197,037 +1,107 0.01% 3,396,246
2008-12-17 2008-12-15 16.261 195,930 -15,497 0.01% 3,186,005
2008-12-16 2008-12-12 15.990 211,427 +11,069 0.01% 3,380,700
2008-12-15 2008-12-11 16.622 200,358 +4,428 0.01% 3,330,408
2008-12-12 2008-12-10 17.526 195,930 -4,428 0.01% 3,433,805
2008-12-11 2008-12-09 17.164 200,358 +7,749 0.01% 3,439,008
2008-12-10 2008-12-08 18.465 192,609 +2,214 0.01% 3,556,562
2008-12-09 2008-12-05 17.164 190,395 +15,497 0.01% 3,268,000
2008-12-05 2008-12-03 16.803 174,898 +6,642 0.01% 2,938,805
2008-12-04 2008-12-02 17.038 168,256 -1,107 0.01% 2,866,720
2008-12-03 2008-12-01 17.706 169,363 -11,069 0.01% 2,998,800
2008-12-02 2008-11-28 16.134 180,432 +11,069 0.01% 2,911,173
2008-12-01 2008-11-27 16.803 169,363 -79,700 0.01% 2,845,800
2008-11-28 2008-11-26 15.954 249,063 +47,599 0.01% 3,973,497
2008-11-27 2008-11-25 14.924 201,464 -1,107 0.01% 3,006,633
2008-11-26 2008-11-24 14.382 202,571 +1,107 0.01% 2,913,354
2008-11-25 2008-11-21 14.454 201,464 -2,214 0.01% 2,911,993
2008-11-24 2008-11-20 13.460 203,678 +4,427 0.01% 2,741,595
2008-11-21 2008-11-19 14.454 199,251 +5,535 0.01% 2,880,006
2008-11-20 2008-11-18 14.273 193,716 +6,642 0.01% 2,765,003
2008-11-19 2008-11-17 15.087 187,074 -2,214 0.01% 2,822,298
2008-11-18 2008-11-14 15.177 189,288 -2,214 0.01% 2,872,800
2008-11-17 2008-11-13 14.834 191,502 +9,963 0.01% 2,840,661
2008-11-14 2008-11-12 15.719 181,539 +21,032 0.01% 2,853,594
2008-11-13 2008-11-11 16.243 160,507 +5,534 0.01% 2,607,094
2008-11-12 2008-11-10 16.622 154,973 -7,748 0.01% 2,576,006
2008-11-11 2008-11-07 14.870 162,721 -1,107 0.01% 2,419,616
2008-11-10 2008-11-06 14.635 163,828 -3,321 0.01% 2,397,597
2008-11-07 2008-11-05 16.080 167,149 -2,214 0.01% 2,687,799
2008-11-05 2008-11-03 14.346 169,363 -29,888 0.01% 2,429,640
2008-11-04 2008-10-31 13.731 199,251 -3,320 0.01% 2,736,006
2008-11-03 2008-10-30 12.629 202,571 +2,213 0.01% 2,558,335
2008-10-31 2008-10-29 11.473 200,358 +2,214 0.01% 2,298,706
2008-10-30 2008-10-28 12.105 198,144 +4,428 0.01% 2,398,605
2008-10-28 2008-10-24 14.454 193,716 +2,214 0.01% 2,800,003
2008-10-27 2008-10-23 15.610 191,502 -7,749 0.01% 2,989,441
2008-10-24 2008-10-22 15.267 199,251 -8,855 0.01% 3,042,007
2008-10-23 2008-10-21 16.116 208,106 -25,460 0.01% 3,353,918
2008-10-22 2008-10-20 15.719 233,566 +4,428 0.01% 3,671,401
2008-10-21 2008-10-17 13.912 229,138 -6,642 0.01% 3,187,798
2008-10-20 2008-10-16 13.677 235,780 +11,070 0.01% 3,224,822
2008-10-16 2008-10-14 14.816 224,710 -14,391 0.01% 3,329,195
2008-10-15 2008-10-13 13.280 239,101 +9,963 0.01% 3,175,204
2008-10-14 2008-10-10 12.286 229,138 -5,535 0.01% 2,815,198
2008-10-13 2008-10-09 13.153 234,673 +2,214 0.01% 3,086,722
2008-10-10 2008-10-08 12.991 232,459 -1,107 0.01% 3,019,800
2008-10-09 2008-10-06 14.660 233,566 -4,428 0.01% 3,424,170
2008-10-08 2008-10-03 16.112 237,994 +6,513 0.01% 3,834,540
2008-10-06 2008-10-02 16.057 231,481 +15,432 0.01% 3,717,003
2008-10-03 2008-09-30 14.624 216,049 +5,512 0.01% 3,159,523
2008-10-02 2008-09-29 14.225 210,537 -5,512 0.01% 2,994,876
2008-09-30 2008-09-26 14.515 216,049 +5,512 0.01% 3,136,003
2008-09-29 2008-09-25 14.425 210,537 +9,920 0.01% 3,036,895
2008-09-26 2008-09-24 14.134 200,617 +4,409 0.01% 2,835,564
2008-09-25 2008-09-23 14.515 196,208 +5,512 0.01% 2,848,007
2008-09-24 2008-09-22 16.566 190,696 -11,023 0.01% 3,158,978
2008-09-23 2008-09-19 15.604 201,719 -1,102 0.01% 3,147,600
2008-09-22 2008-09-18 13.971 202,821 +3,307 0.01% 2,833,596
2008-09-19 2008-09-17 13.626 199,514 -9,921 0.01% 2,718,614
2008-09-18 2008-09-16 14.116 209,435 -13,228 0.01% 2,956,400
2008-09-17 2008-09-12 13.209 222,663 +22,046 0.01% 2,941,127
2008-09-16 2008-09-11 13.209 200,617 +2,205 0.01% 2,649,924
2008-09-09 2008-09-05 15.404 198,412 -7,716 0.01% 3,056,398
2008-09-05 2008-09-03 15.876 206,128 -14,330 0.01% 3,272,497
2008-09-04 2008-09-02 16.402 220,458 +2,205 0.01% 3,616,001
2008-09-02 2008-08-29 16.765 218,253 -4,410 0.01% 3,659,034
2008-09-01 2008-08-28 16.148 222,663 -35,273 0.01% 3,595,608
2008-08-29 2008-08-27 16.693 257,936 -49,603 0.01% 4,305,604
2008-08-28 2008-08-26 15.314 307,539 -3,307 0.01% 4,709,523
2008-08-27 2008-08-25 14.878 310,846 +34,171 0.01% 4,624,805
2008-08-26 2008-08-21 14.334 276,675 -28,659 0.01% 3,965,804
2008-08-25 2008-08-20 14.461 305,334 +35,273 0.01% 4,415,377
2008-08-21 2008-08-19 13.336 270,061 -1,102 0.01% 3,601,501
2008-08-19 2008-08-15 14.261 271,163 -5,512 0.01% 3,867,117
2008-08-18 2008-08-14 15.132 276,675 +11,023 0.01% 4,186,685
2008-08-15 2008-08-13 15.277 265,652 -1,102 0.01% 4,058,443
2008-08-14 2008-08-12 15.205 266,754 +1,102 0.01% 4,055,919
2008-08-13 2008-08-11 14.751 265,652 -5,511 0.01% 3,918,663
2008-08-12 2008-08-08 15.223 271,163 -1,103 0.01% 4,127,876
2008-08-11 2008-08-07 15.604 272,266 +7,716 0.01% 4,248,407
2008-08-08 2008-08-05 16.874 264,550 +2,205 0.01% 4,464,008
2008-08-07 2008-08-04 18.471 262,345 +8,818 0.01% 4,845,681
2008-08-05 2008-08-01 18.652 253,527 -6,613 0.01% 4,728,807
2008-08-04 2008-07-31 18.761 260,140 -113,536 0.01% 4,880,473
2008-07-31 2008-07-29 18.906 373,676 +6,614 0.01% 7,064,757
2008-07-30 2008-07-28 19.958 367,062 -5,512 0.02% 7,325,991
2008-07-29 2008-07-25 19.958 372,574 +25,353 0.02% 7,436,002
2008-07-28 2008-07-24 20.466 347,221 +16,534 0.02% 7,106,395
2008-07-25 2008-07-23 21.192 330,687 +70,547 0.01% 7,008,002
2008-07-24 2008-07-22 19.958 260,140 +34,171 0.01% 5,191,993
2008-07-23 2008-07-21 19.995 225,969 +8,818 0.01% 4,518,193
2008-07-22 2008-07-18 19.233 217,151 -65,035 0.01% 4,176,399
2008-07-21 2008-07-17 19.015 282,186 +67,240 0.01% 5,365,757
2008-07-18 2008-07-16 18.362 214,946 -1,103 0.01% 3,946,791
2008-07-17 2008-07-15 19.015 216,049 +5,512 0.01% 4,108,164
2008-07-16 2008-07-14 21.047 210,537 +6,613 0.01% 4,431,193
2008-07-15 2008-07-11 22.099 203,924 -3,306 0.01% 4,506,609
2008-07-14 2008-07-10 21.192 207,230 -29,762 0.01% 4,391,671
2008-07-11 2008-07-09 20.067 236,992 +15,432 0.01% 4,755,795
2008-07-09 2008-07-07 19.922 221,560 +1,102 0.01% 4,413,956
2008-07-08 2008-07-04 18.507 220,458 +6,614 0.01% 4,080,001
2008-07-07 2008-07-03 18.325 213,844 -7,716 0.01% 3,918,797
2008-07-04 2008-07-02 19.378 221,560 -31,967 0.01% 4,293,356
2008-07-03 2008-06-30 19.596 253,527 +2,205 0.01% 4,968,008
2008-07-02 2008-06-27 19.777 251,322 -9,921 0.01% 4,970,399
2008-06-30 2008-06-26 19.523 261,243 +16,535 0.01% 5,100,247
2008-06-27 2008-06-25 19.596 244,708 -2,205 0.01% 4,795,194
2008-06-26 2008-06-24 20.321 246,913 -1,102 0.01% 5,017,603
2008-06-25 2008-06-23 21.555 248,015 +2,204 0.01% 5,345,996
2008-06-24 2008-06-20 23.007 245,811 -5,511 0.01% 5,655,290
2008-06-23 2008-06-19 22.934 251,322 -3,307 0.01% 5,763,839
2008-06-20 2008-06-18 23.624 254,629 +13,228 0.01% 6,015,242
2008-06-19 2008-06-17 23.224 241,401 -2,205 0.01% 5,606,390
2008-06-17 2008-06-13 22.099 243,606 +1,102 0.01% 5,383,560
2008-06-16 2008-06-12 22.390 242,504 +8,819 0.01% 5,429,606
2008-06-13 2008-06-11 22.970 233,685 +4,409 0.01% 5,367,831
2008-06-10 2008-06-05 24.349 229,276 -22,046 0.01% 5,582,714
2008-06-06 2008-06-04 24.894 251,322 -3,307 0.01% 6,256,319
2008-06-05 2008-06-03 25.220 254,629 -11,023 0.01% 6,421,803
2008-06-04 2008-06-02 25.402 265,652 -22,046 0.01% 6,748,005
2008-06-03 2008-05-30 23.986 287,698 +7,716 0.01% 6,900,850
2008-06-02 2008-05-29 24.676 279,982 -19,841 0.01% 6,908,811
2008-05-30 2008-05-28 23.769 299,823 -20,943 0.01% 7,126,405
2008-05-29 2008-05-27 24.023 320,766 +6,613 0.01% 7,705,673
2008-05-28 2008-05-26 22.571 314,153 +1,103 0.01% 7,090,810
2008-05-27 2008-05-23 23.188 313,050 +2,204 0.01% 7,259,034
2008-05-23 2008-05-21 23.867 310,846 +9,921 0.01% 7,419,101
2008-05-22 2008-05-20 24.050 300,925 -1,586 0.01% 7,237,223
2008-05-21 2008-05-19 24.889 302,511 -1,096 0.01% 7,529,286
2008-05-20 2008-05-16 25.181 303,607 +17,537 0.01% 7,645,205
2008-05-19 2008-05-15 24.999 286,070 +8,768 0.01% 7,151,401
2008-05-16 2008-05-14 26.021 277,302 +43,843 0.01% 7,215,573
2008-05-13 2008-05-08 26.969 233,459 -27,402 0.01% 6,296,270
2008-05-06 2008-05-02 29.889 260,861 -2,192 0.01% 7,796,889
2008-05-05 2008-04-30 29.305 263,053 +21,921 0.01% 7,708,805
2008-05-02 2008-04-29 28.758 241,132 -43,842 0.01% 6,934,407
2008-04-30 2008-04-28 28.247 284,974 +42,746 0.01% 8,049,603
2008-04-29 2008-04-25 28.612 242,228 -6,576 0.01% 6,930,566
2008-04-28 2008-04-24 28.831 248,804 -10,961 0.01% 7,173,196
2008-04-25 2008-04-23 27.918 259,765 -3,288 0.01% 7,252,209
2008-04-24 2008-04-22 26.969 263,053 +39,458 0.01% 7,094,405
2008-04-22 2008-04-18 24.962 223,595 +10,961 0.01% 5,581,443
2008-04-18 2008-04-16 24.050 212,634 +2,192 0.01% 5,113,831
2008-04-17 2008-04-15 24.415 210,442 +4,384 0.01% 5,137,914
2008-04-16 2008-04-14 25.583 206,058 -12,057 0.01% 5,271,519
2008-04-15 2008-04-11 27.371 218,115 +10,961 0.01% 5,970,010
2008-04-10 2008-04-08 27.444 207,154 -75,628 0.01% 5,685,117
2008-04-09 2008-04-07 27.444 282,782 -29,593 0.01% 7,760,646
2008-04-08 2008-04-03 27.590 312,375 +71,243 0.01% 8,618,394
2008-04-07 2008-04-02 26.824 241,132 -18,633 0.01% 6,468,007
2008-04-03 2008-04-01 25.218 259,765 +4,385 0.01% 6,550,689
2008-04-02 2008-03-31 24.634 255,380 +1,096 0.01% 6,290,989
2008-04-01 2008-03-28 24.451 254,284 -6,577 0.01% 6,217,590
2008-03-31 2008-03-27 23.028 260,861 -120,566 0.01% 6,007,127
2008-03-28 2008-03-26 21.897 381,427 -7,672 0.02% 8,352,009
2008-03-27 2008-03-25 21.422 389,099 -8,768 0.02% 8,335,401
2008-03-26 2008-03-20 19.379 397,867 +10,960 0.02% 7,710,112
2008-03-25 2008-03-19 20.838 386,907 +100,837 0.02% 8,062,523
2008-03-20 2008-03-18 19.233 286,070 -3,288 0.01% 5,501,881
2008-03-19 2008-03-17 19.342 289,358 -14,249 0.01% 5,596,798
2008-03-18 2008-03-14 20.802 303,607 -24,113 0.01% 6,315,604
2008-03-17 2008-03-13 21.203 327,720 -6,576 0.01% 6,948,761
2008-03-14 2008-03-12 22.481 334,296 -168,793 0.02% 7,515,193
2008-03-13 2008-03-11 22.079 503,089 +62,476 0.02% 11,107,811
2008-03-11 2008-03-07 23.539 440,613 +5,480 0.02% 10,371,589
2008-03-10 2008-03-06 24.123 435,133 -6,577 0.02% 10,496,675
2008-03-07 2008-03-05 23.977 441,710 -9,864 0.02% 10,590,851
2008-03-06 2008-03-04 25.291 451,574 +2,192 0.02% 11,420,640
2008-03-05 2008-03-03 26.276 449,382 -1,096 0.02% 11,808,003
2008-03-04 2008-02-29 26.751 450,478 +8,768 0.02% 12,050,521
2008-03-03 2008-02-28 27.444 441,710 -6,576 0.02% 12,122,253
2008-02-29 2008-02-27 27.006 448,286 -10,960 0.02% 12,106,404
2008-02-28 2008-02-26 25.875 459,246 +8,768 0.02% 11,882,830
2008-02-27 2008-02-25 26.714 450,478 +1,096 0.02% 12,034,081
2008-02-26 2008-02-22 27.371 449,382 +16,441 0.02% 12,300,003
2008-02-22 2008-02-20 28.356 432,941 +1,096 0.02% 12,276,597
2008-02-21 2008-02-19 29.378 431,845 -21,921 0.02% 12,686,799
2008-02-20 2008-02-18 28.466 453,766 -1,096 0.02% 12,916,797
2008-02-19 2008-02-15 29.086 454,862 -2,192 0.02% 13,230,195
2008-02-18 2008-02-14 28.101 457,054 +10,960 0.02% 12,843,592
2008-02-15 2008-02-13 26.751 446,094 +10,961 0.02% 11,933,247
2008-02-14 2008-02-12 26.276 435,133 -4,384 0.02% 11,433,595
2008-02-12 2008-02-06 26.641 439,517 +28,497 0.02% 11,709,189
2008-02-11 2008-02-04 28.210 411,020 -20,825 0.02% 11,594,999
2008-02-05 2008-02-01 27.006 431,845 +5,480 0.02% 11,662,399
2008-02-04 2008-01-31 24.743 426,365 +7,673 0.02% 10,549,685
2008-02-01 2008-01-30 23.721 418,692 -4,385 0.02% 9,931,990
2008-01-31 2008-01-29 25.181 423,077 +1,096 0.02% 10,653,610
2008-01-29 2008-01-25 26.860 421,981 -7,672 0.02% 11,334,412
2008-01-28 2008-01-24 25.108 429,653 -6,576 0.02% 10,787,842
2008-01-25 2008-01-23 24.196 436,229 +6,576 0.02% 10,554,954
2008-01-24 2008-01-22 22.554 429,653 -10,960 0.02% 9,690,241
2008-01-23 2008-01-21 24.415 440,613 -5,481 0.02% 10,757,508
2008-01-22 2008-01-18 25.656 446,094 -13,152 0.02% 11,444,847
2008-01-21 2008-01-17 25.692 459,246 -7,673 0.02% 11,799,030
2008-01-18 2008-01-16 25.437 466,919 -10,960 0.02% 11,876,886
2008-01-17 2008-01-15 26.824 477,879 +21,921 0.02% 12,818,392
2008-01-16 2008-01-14 27.736 455,958 -66,859 0.02% 12,646,394
2008-01-15 2008-01-11 28.283 522,817 -58,091 0.02% 14,786,986
2008-01-14 2008-01-10 27.736 580,908 +67,955 0.03% 16,111,991
2008-01-11 2008-01-09 27.188 512,953 +12,057 0.02% 13,946,400
2008-01-10 2008-01-08 26.751 500,896 -2,193 0.02% 13,399,229
2008-01-09 2008-01-07 26.641 503,089 +18,633 0.02% 13,402,813
2008-01-08 2008-01-04 27.845 484,456 +12,057 0.02% 13,489,851
2008-01-07 2008-01-03 27.590 472,399 +32,882 0.02% 13,033,439
2008-01-04 2008-01-02 29.816 439,517 +2,192 0.02% 13,104,667
2008-01-03 2007-12-31 31.458 437,325 -2,192 0.02% 13,757,510
2008-01-02 2007-12-27 31.750 439,517 -31,786 0.02% 13,954,787
2007-12-28 2007-12-24 31.385 471,303 -13,153 0.02% 14,792,001
2007-12-27 2007-12-20 28.685 484,456 +13,153 0.02% 13,896,491
2007-12-21 2007-12-19 29.305 471,303 -56,995 0.02% 13,811,601
2007-12-20 2007-12-18 26.860 528,298 +8,769 0.03% 14,190,087
2007-12-19 2007-12-17 26.167 519,529 -46,035 0.03% 13,594,312
2007-12-18 2007-12-14 27.772 565,564 +168,793 0.03% 15,707,052
2007-12-17 2007-12-13 29.743 396,771 +58,090 0.02% 11,801,190
2007-12-14 2007-12-12 32.115 338,681 +39,458 0.02% 10,876,816
2007-12-13 2007-12-11 34.414 299,223 -3,288 0.01% 10,297,574
2007-12-12 2007-12-10 34.487 302,511 +2,192 0.01% 10,432,809
2007-12-11 2007-12-07 36.586 300,319 -19,729 0.01% 10,987,413
2007-12-10 2007-12-06 36.495 320,048 -2,192 0.02% 11,680,015
2007-12-07 2007-12-05 35.838 322,240 +21,921 0.02% 11,548,331
2007-12-06 2007-12-04 35.984 300,319 -39,458 0.01% 10,806,573
2007-12-05 2007-12-03 34.524 339,777 +51,515 0.02% 11,730,415
2007-12-04 2007-11-30 33.830 288,262 -5,480 0.01% 9,752,038
2007-12-03 2007-11-29 32.006 293,742 -4,385 0.01% 9,401,430
2007-11-30 2007-11-28 30.655 298,127 +6,577 0.01% 9,139,214
2007-11-29 2007-11-27 30.655 291,550 +2,192 0.01% 8,937,594
2007-11-28 2007-11-26 30.655 289,358 -13,153 0.01% 8,870,397
2007-11-27 2007-11-23 29.378 302,511 -4,384 0.01% 8,887,208
2007-11-26 2007-11-22 28.429 306,895 -1,096 0.01% 8,724,801
2007-11-23 2007-11-21 28.904 307,991 -217,019 0.01% 8,902,080
2007-11-22 2007-11-20 31.203 525,010 +1,096 0.03% 16,381,813
2007-11-21 2007-11-19 31.312 523,914 +6,577 0.03% 16,404,975
2007-11-20 2007-11-16 34.670 517,337 -2,192 0.03% 17,935,993
2007-11-19 2007-11-15 34.670 519,529 +81,108 0.03% 18,011,989
2007-11-16 2007-11-14 34.852 438,421 +85,492 0.02% 15,279,987
2007-11-15 2007-11-13 31.385 352,929 +12,056 0.02% 11,076,794
2007-11-14 2007-11-12 31.896 340,873 +59,187 0.02% 10,872,572
2007-11-13 2007-11-09 35.254 281,686 -1,096 0.01% 9,930,490
2007-11-12 2007-11-08 35.619 282,782 -24,113 0.01% 10,072,328
2007-11-09 2007-11-07 37.224 306,895 +29,593 0.01% 11,424,002
2007-11-08 2007-11-06 36.495 277,302 +77,820 0.01% 10,120,018
2007-11-07 2007-11-05 33.976 199,482 -4,384 0.01% 6,777,689
2007-11-06 2007-11-02 36.586 203,866 +8,768 0.01% 7,458,602
2007-11-05 2007-11-01 39.049 195,098 -7,672 0.01% 7,618,419
2007-11-02 2007-10-31 35.436 202,770 -27,401 0.01% 7,185,404
2007-11-01 2007-10-30 33.028 230,171 +26,305 0.01% 7,601,993
2007-10-30 2007-10-26 31.166 203,866 -2,192 0.01% 6,353,762
2007-10-29 2007-10-25 31.093 206,058 -1,096 0.01% 6,407,039
2007-10-25 2007-10-23 30.838 207,154 -4,384 0.01% 6,388,197
2007-10-24 2007-10-22 29.707 211,538 -5,481 0.01% 6,284,071
2007-10-23 2007-10-18 29.342 217,019 +10,961 0.01% 6,367,692
2007-10-22 2007-10-17 28.028 206,058 -16,441 0.01% 5,775,359
2007-10-18 2007-10-16 28.758 222,499 -135,910 0.01% 6,398,564
2007-10-17 2007-10-15 30.400 358,409 -3,289 0.02% 10,895,626
2007-10-16 2007-10-12 30.655 361,698 +4,385 0.02% 11,088,011
2007-10-15 2007-10-11 31.568 357,313 -1,096 0.02% 11,279,587
2007-10-11 2007-10-09 30.188 358,409 -200,578 0.02% 10,819,785
2007-10-10 2007-10-08 31.577 558,987 -113,012 0.03% 17,651,236
2007-10-09 2007-10-05 30.919 671,999 +246,254 0.03% 20,777,757
2007-10-08 2007-10-04 28.873 425,745 -1,095 0.02% 12,292,390
2007-10-05 2007-10-03 31.394 426,840 +19,700 0.02% 13,400,406
2007-10-04 2007-10-02 31.285 407,140 -7,661 0.02% 12,737,295
2007-10-03 2007-09-28 29.604 414,801 -2,189 0.02% 12,279,607
2007-10-02 2007-09-27 30.883 416,990 -10,944 0.02% 12,877,810
2007-09-28 2007-09-25 30.956 427,934 -20,795 0.02% 13,247,071
2007-09-27 2007-09-24 31.066 448,729 -26,267 0.02% 13,939,999
2007-09-25 2007-09-21 29.421 474,996 +8,756 0.02% 13,974,797
2007-09-24 2007-09-20 29.238 466,240 +2,188 0.02% 13,631,988
2007-09-21 2007-09-19 29.421 464,052 -24,078 0.02% 13,652,815
2007-09-20 2007-09-18 27.520 488,130 +5,473 0.02% 13,433,530
2007-09-19 2007-09-17 27.593 482,657 +24,078 0.02% 13,318,191
2007-09-18 2007-09-14 26.534 458,579 +106,163 0.02% 12,167,755
2007-09-17 2007-09-13 26.351 352,416 -16,417 0.02% 9,286,468
2007-09-14 2007-09-12 25.766 368,833 +42,684 0.02% 9,503,390
2007-09-13 2007-09-11 25.218 326,149 -3,284 0.02% 8,224,790
2007-09-12 2007-09-10 25.218 329,433 +1,095 0.02% 8,307,605
2007-09-11 2007-09-07 25.108 328,338 -5,473 0.02% 8,243,992
2007-09-10 2007-09-06 25.583 333,811 +2,189 0.02% 8,540,009
2007-09-07 2007-09-05 25.401 331,622 -5,472 0.02% 8,423,407
2007-09-06 2007-09-04 25.401 337,094 -32,834 0.02% 8,562,400
2007-09-05 2007-09-03 24.816 369,928 +16,417 0.02% 9,180,084
2007-09-04 2007-08-31 24.633 353,511 -48,156 0.02% 8,708,082
2007-08-31 2007-08-29 23.756 401,667 -31,740 0.02% 9,541,995
2007-08-30 2007-08-28 25.766 433,407 -2,189 0.02% 11,167,211
2007-08-29 2007-08-27 25.949 435,596 -4,377 0.02% 11,303,213
2007-08-28 2007-08-24 25.364 439,973 +27,361 0.02% 11,159,511
2007-08-24 2007-08-22 24.012 412,612 +85,368 0.02% 9,907,564
2007-08-23 2007-08-21 23.391 327,244 +12,039 0.02% 7,654,403
2007-08-22 2007-08-20 22.806 315,205 +40,495 0.02% 7,188,485
2007-08-21 2007-08-17 21.307 274,710 +3,284 0.01% 5,853,326
2007-08-20 2007-08-16 22.221 271,426 -134,619 0.01% 6,031,352
2007-08-17 2007-08-15 24.195 406,045 -3,283 0.02% 9,824,078
2007-08-16 2007-08-14 24.706 409,328 +4,377 0.02% 10,112,949
2007-08-15 2007-08-13 24.670 404,951 -5,472 0.02% 9,990,010
2007-08-14 2007-08-10 24.926 410,423 +5,472 0.02% 10,230,002
2007-08-13 2007-08-09 26.241 404,951 -4,377 0.02% 10,626,410
2007-08-10 2007-08-08 25.912 409,328 +7,661 0.02% 10,606,628
2007-08-09 2007-08-07 24.999 401,667 -14,228 0.02% 10,041,115
2007-08-08 2007-08-06 24.377 415,895 +6,567 0.02% 10,138,395
2007-08-07 2007-08-03 25.583 409,328 +8,755 0.02% 10,471,989
2007-08-06 2007-08-02 25.912 400,573 -12,039 0.02% 10,379,766
2007-08-03 2007-08-01 25.510 412,612 -14,228 0.02% 10,525,844
2007-08-02 2007-07-31 26.351 426,840 -18,606 0.02% 11,247,605
2007-08-01 2007-07-30 25.401 445,446 +53,629 0.02% 11,314,609
2007-07-31 2007-07-27 25.547 391,817 -48,156 0.02% 10,009,678
2007-07-30 2007-07-26 26.497 439,973 -32,834 0.02% 11,657,991
2007-07-27 2007-07-25 27.338 472,807 -5,472 0.02% 12,925,435
2007-07-26 2007-07-24 27.374 478,279 +3,283 0.02% 13,092,506
2007-07-25 2007-07-23 27.265 474,996 -16,417 0.02% 12,950,557
2007-07-24 2007-07-20 25.510 491,413 +5,472 0.02% 12,536,079
2007-07-23 2007-07-19 23.756 485,941 -9,850 0.02% 11,544,007
2007-07-20 2007-07-18 23.756 495,791 -2,189 0.02% 11,778,003
2007-07-19 2007-07-17 23.464 497,980 +3,284 0.02% 11,684,405
2007-07-18 2007-07-16 23.244 494,696 +3,283 0.02% 11,498,870
2007-07-17 2007-07-13 23.464 491,413 +3,283 0.02% 11,530,319
2007-07-16 2007-07-12 23.317 488,130 +12,039 0.02% 11,381,928
2007-07-13 2007-07-11 22.879 476,091 +22,984 0.02% 10,892,410
2007-07-12 2007-07-10 23.719 453,107 +37,212 0.02% 10,747,443
2007-07-11 2007-07-09 24.121 415,895 -30,645 0.02% 10,031,995
2007-07-10 2007-07-06 22.148 446,540 +45,967 0.02% 9,889,917
2007-07-09 2007-07-05 22.660 400,573 +3,284 0.02% 9,076,805
2007-07-06 2007-07-04 22.696 397,289 +10,944 0.02% 9,016,911
2007-07-04 2007-06-29 21.600 386,345 -25,172 0.02% 8,344,925
2007-07-03 2007-06-28 21.453 411,517 -3,284 0.02% 8,828,472
2007-06-29 2007-06-27 21.453 414,801 +2,189 0.02% 8,898,925
2007-06-28 2007-06-26 21.344 412,612 -3,283 0.02% 8,806,724
2007-06-27 2007-06-25 21.453 415,895 -16,417 0.02% 8,922,395
2007-06-26 2007-06-22 20.284 432,312 0.02% 8,768,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top