History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | -6,000 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 6,000 | +6,000 | 0.00% | 177,720 |
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | -500 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 500 | +3 | 0.00% | 15,770 |
| 2025-09-08 | 2025-09-04 | 30.935 | 497 | +497 | 0.00% | 15,375 |
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | -993 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 993 | +993 | 0.00% | 30,479 |
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | -993 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 993 | +993 | 0.00% | 28,849 |
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | -497 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 497 | -5,958 | 0.00% | 14,439 |
| 2025-07-22 | 2025-07-18 | 28.549 | 6,455 | +5,958 | 0.00% | 184,282 |
| 2025-07-17 | 2025-07-15 | 29.254 | 497 | +497 | 0.00% | 14,539 |
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | -1,986 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 1,986 | -993 | 0.00% | 55,098 |
| 2025-07-07 | 2025-07-03 | 27.441 | 2,979 | -1,986 | 0.00% | 81,747 |
| 2025-07-02 | 2025-06-27 | 26.887 | 4,965 | +3,972 | 0.00% | 133,495 |
| 2025-06-12 | 2025-06-10 | 28.264 | 993 | -3,748 | 0.00% | 28,066 |
| 2025-06-05 | 2025-06-03 | 26.682 | 4,741 | -2,371 | 0.00% | 126,498 |
| 2025-06-04 | 2025-06-02 | 26.418 | 7,112 | +2,371 | 0.00% | 187,885 |
| 2025-06-03 | 2025-05-30 | 26.998 | 4,741 | -948 | 0.00% | 127,998 |
| 2025-05-29 | 2025-05-27 | 26.629 | 5,689 | +948 | 0.00% | 151,492 |
| 2025-05-15 | 2025-05-13 | 27.684 | 4,741 | +3,793 | 0.00% | 131,248 |
| 2025-03-24 | 2025-03-20 | 27.420 | 948 | -474 | 0.00% | 25,994 |
| 2025-03-21 | 2025-03-19 | 28.264 | 1,422 | +474 | 0.00% | 40,191 |
| 2025-03-20 | 2025-03-18 | 28.738 | 948 | -1,897 | 0.00% | 27,244 |
| 2025-03-18 | 2025-03-14 | 27.895 | 2,845 | -474 | 0.00% | 79,360 |
| 2025-03-12 | 2025-03-10 | 27.367 | 3,319 | +474 | 0.00% | 90,832 |
| 2025-03-10 | 2025-03-06 | 28.475 | 2,845 | -474 | 0.00% | 81,010 |
| 2025-03-07 | 2025-03-05 | 27.367 | 3,319 | +474 | 0.00% | 90,832 |
| 2025-02-28 | 2025-02-26 | 28.316 | 2,845 | -948 | 0.00% | 80,560 |
| 2025-01-20 | 2025-01-16 | 23.834 | 3,793 | -1,896 | 0.00% | 90,403 |
| 2025-01-07 | 2025-01-03 | 23.676 | 5,689 | -1,897 | 0.00% | 134,693 |
| 2024-12-30 | 2024-12-24 | 24.256 | 7,586 | -1,896 | 0.00% | 184,007 |
| 2024-12-23 | 2024-12-19 | 23.465 | 9,482 | +1,896 | 0.00% | 222,497 |
| 2024-12-17 | 2024-12-13 | 24.731 | 7,586 | +3,793 | 0.00% | 187,607 |
| 2024-12-12 | 2024-12-10 | 25.416 | 3,793 | -1,896 | 0.00% | 96,404 |
| 2024-12-11 | 2024-12-09 | 25.996 | 5,689 | +3,793 | 0.00% | 147,893 |
| 2024-12-10 | 2024-12-06 | 25.047 | 1,896 | -1,897 | 0.00% | 47,489 |
| 2024-12-05 | 2024-12-03 | 24.889 | 3,793 | -1,896 | 0.00% | 94,404 |
| 2024-11-28 | 2024-11-26 | 23.887 | 5,689 | -1,897 | 0.00% | 135,893 |
| 2024-11-26 | 2024-11-22 | 23.834 | 7,586 | +1,897 | 0.00% | 180,807 |
| 2024-11-22 | 2024-11-20 | 25.153 | 5,689 | -1,897 | 0.00% | 143,093 |
| 2024-11-19 | 2024-11-15 | 24.942 | 7,586 | +948 | 0.00% | 189,207 |
| 2024-11-18 | 2024-11-14 | 25.363 | 6,638 | +1,897 | 0.00% | 168,363 |
| 2024-11-14 | 2024-11-12 | 26.471 | 4,741 | +1,896 | 0.00% | 125,498 |
| 2024-11-13 | 2024-11-11 | 27.578 | 2,845 | +1,897 | 0.00% | 78,460 |
| 2024-11-11 | 2024-11-07 | 29.055 | 948 | -1,897 | 0.00% | 27,544 |
| 2024-11-08 | 2024-11-06 | 28.053 | 2,845 | +1,897 | 0.00% | 79,810 |
| 2024-11-01 | 2024-10-30 | 26.524 | 948 | -1,897 | 0.00% | 25,144 |
| 2024-10-31 | 2024-10-29 | 26.682 | 2,845 | +1,897 | 0.00% | 75,910 |
| 2024-10-30 | 2024-10-28 | 27.104 | 948 | -1,897 | 0.00% | 25,694 |
| 2024-10-28 | 2024-10-24 | 26.682 | 2,845 | +1,897 | 0.00% | 75,910 |
| 2024-10-22 | 2024-10-18 | 27.631 | 948 | -6,638 | 0.00% | 26,194 |
| 2024-10-21 | 2024-10-17 | 26.576 | 7,586 | +6,638 | 0.00% | 201,608 |
| 2024-10-07 | 2024-10-03 | 31.375 | 948 | -1,897 | 0.00% | 29,743 |
| 2024-10-03 | 2024-09-30 | 30.215 | 2,845 | -7,585 | 0.00% | 85,961 |
| 2024-10-02 | 2024-09-27 | 29.424 | 10,430 | -1,897 | 0.00% | 306,889 |
| 2024-09-30 | 2024-09-26 | 28.000 | 12,327 | +6,638 | 0.00% | 345,156 |
| 2024-09-20 | 2024-09-17 | 20.354 | 5,689 | -1,897 | 0.00% | 115,794 |
| 2024-09-19 | 2024-09-16 | 20.227 | 7,586 | +1,897 | 0.00% | 153,446 |
| 2024-09-17 | 2024-09-13 | 20.670 | 5,689 | -1,897 | 0.00% | 117,594 |
| 2024-09-16 | 2024-09-12 | 20.460 | 7,586 | -2,844 | 0.00% | 155,206 |
| 2024-09-12 | 2024-09-10 | 20.164 | 10,430 | +1,896 | 0.00% | 210,313 |
| 2024-09-10 | 2024-09-05 | 22.380 | 8,534 | -2,845 | 0.00% | 190,993 |
| 2024-09-09 | 2024-09-04 | 22.007 | 11,379 | +3,872 | 0.00% | 250,421 |
| 2024-09-04 | 2024-09-02 | 22.327 | 7,507 | +1,877 | 0.00% | 167,609 |
| 2024-09-03 | 2024-08-30 | 23.606 | 5,630 | -6,568 | 0.00% | 132,901 |
| 2024-08-30 | 2024-08-28 | 22.274 | 12,198 | +3,753 | 0.00% | 271,695 |
| 2024-08-22 | 2024-08-20 | 23.712 | 8,445 | +938 | 0.00% | 200,252 |
| 2024-08-20 | 2024-08-16 | 23.979 | 7,507 | +2,815 | 0.00% | 180,009 |
| 2024-08-13 | 2024-08-09 | 24.512 | 4,692 | -3,753 | 0.00% | 115,009 |
| 2024-08-09 | 2024-08-07 | 23.872 | 8,445 | +2,815 | 0.00% | 201,602 |
| 2024-08-08 | 2024-08-06 | 23.979 | 5,630 | -1,877 | 0.00% | 135,001 |
| 2024-08-02 | 2024-07-31 | 24.991 | 7,507 | -2,815 | 0.00% | 187,610 |
| 2024-07-31 | 2024-07-29 | 25.364 | 10,322 | +1,877 | 0.00% | 261,811 |
| 2024-07-26 | 2024-07-24 | 26.164 | 8,445 | +1,877 | 0.00% | 220,952 |
| 2024-07-23 | 2024-07-19 | 27.016 | 6,568 | +1,876 | 0.00% | 177,442 |
| 2024-07-15 | 2024-07-11 | 28.402 | 4,692 | -1,876 | 0.00% | 133,261 |
| 2024-07-10 | 2024-07-08 | 28.402 | 6,568 | +1,876 | 0.00% | 186,542 |
| 2024-06-27 | 2024-06-25 | 28.988 | 4,692 | -1,876 | 0.00% | 136,011 |
| 2024-06-24 | 2024-06-20 | 29.041 | 6,568 | +1,876 | 0.00% | 190,742 |
| 2024-06-21 | 2024-06-19 | 29.414 | 4,692 | -1,876 | 0.00% | 138,011 |
| 2024-06-14 | 2024-06-12 | 28.455 | 6,568 | +1,876 | 0.00% | 186,892 |
| 2024-06-12 | 2024-06-07 | 32.554 | 4,692 | -3,353 | 0.00% | 152,744 |
| 2024-06-11 | 2024-06-06 | 32.330 | 8,045 | +3,576 | 0.00% | 260,097 |
| 2024-06-07 | 2024-06-05 | 33.113 | 4,469 | +893 | 0.00% | 147,984 |
| 2024-06-05 | 2024-06-03 | 32.498 | 3,576 | -1,787 | 0.00% | 116,213 |
| 2024-06-04 | 2024-05-31 | 31.771 | 5,363 | +894 | 0.00% | 170,388 |
| 2024-06-03 | 2024-05-30 | 32.554 | 4,469 | +1,787 | 0.00% | 145,484 |
| 2024-05-30 | 2024-05-28 | 34.120 | 2,682 | -2,681 | 0.00% | 91,510 |
| 2024-05-28 | 2024-05-24 | 34.176 | 5,363 | +3,575 | 0.00% | 183,287 |
| 2024-05-27 | 2024-05-23 | 35.351 | 1,788 | +1,788 | 0.00% | 63,207 |
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | -1,788 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 1,788 | +1,788 | 0.00% | 65,507 |
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | -4,469 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 4,469 | +4,469 | 0.00% | 109,488 |
| 2022-11-09 | 2022-11-07 | 32.828 | 0 | -1,703 | ||
| 2022-10-27 | 2022-10-25 | 33.181 | 1,703 | +1,703 | 0.00% | 56,507 |
| 2022-08-16 | 2022-08-12 | 35.572 | 0 | -1,692 | ||
| 2022-08-15 | 2022-08-11 | 35.985 | 1,692 | +1,692 | 0.00% | 60,887 |
| 2022-07-29 | 2022-07-27 | 39.708 | 0 | -8,650 | ||
| 2022-06-20 | 2022-06-16 | 40.402 | 8,650 | +389 | 0.00% | 349,480 |
| 2022-06-13 | 2022-06-09 | 42.630 | 8,261 | -9,697 | 0.00% | 352,164 |
| 2022-06-10 | 2022-06-08 | 41.640 | 17,958 | +6,465 | 0.00% | 747,766 |
| 2022-06-09 | 2022-06-07 | 41.825 | 11,493 | +3,232 | 0.00% | 480,699 |
| 2022-06-07 | 2022-06-02 | 42.692 | 8,261 | -6,465 | 0.00% | 352,675 |
| 2022-06-02 | 2022-05-31 | 43.310 | 14,726 | +6,465 | 0.00% | 637,787 |
| 2022-01-21 | 2022-01-19 | 47.023 | 8,261 | -3,232 | 0.00% | 388,453 |
| 2021-11-23 | 2021-11-19 | 43.372 | 11,493 | -1,616 | 0.00% | 498,476 |
| 2021-11-16 | 2021-11-12 | 42.073 | 13,109 | -3,233 | 0.00% | 551,533 |
| 2021-11-02 | 2021-10-29 | 37.494 | 16,342 | +3,233 | 0.00% | 612,732 |
| 2021-10-25 | 2021-10-21 | 40.217 | 13,109 | -6,465 | 0.00% | 527,200 |
| 2021-10-05 | 2021-09-30 | 40.650 | 19,574 | -1,617 | 0.00% | 795,678 |
| 2021-09-30 | 2021-09-28 | 38.546 | 21,191 | -1,616 | 0.00% | 816,831 |
| 2021-09-13 | 2021-09-09 | 36.071 | 22,807 | -3,232 | 0.00% | 822,677 |
| 2021-09-08 | 2021-09-06 | 37.138 | 26,039 | +184 | 0.00% | 967,045 |
| 2021-09-06 | 2021-09-02 | 37.076 | 25,855 | -1,605 | 0.00% | 958,601 |
| 2021-08-26 | 2021-08-24 | 33.898 | 27,460 | +3,210 | 0.00% | 930,841 |
| 2021-08-24 | 2021-08-20 | 34.210 | 24,250 | +1,605 | 0.00% | 829,584 |
| 2021-08-20 | 2021-08-18 | 35.892 | 22,645 | +1,604 | 0.00% | 812,776 |
| 2021-08-18 | 2021-08-16 | 36.951 | 21,041 | -9,629 | 0.00% | 777,494 |
| 2021-08-13 | 2021-08-11 | 37.575 | 30,670 | -1,604 | 0.00% | 1,152,411 |
| 2021-08-02 | 2021-07-29 | 34.770 | 32,274 | -1,605 | 0.00% | 1,122,182 |
| 2021-07-30 | 2021-07-28 | 34.085 | 33,879 | +9,629 | 0.00% | 1,154,766 |
| 2021-07-14 | 2021-07-12 | 39.257 | 24,250 | +1,605 | 0.00% | 951,981 |
| 2021-07-02 | 2021-06-29 | 40.566 | 22,645 | +1,604 | 0.00% | 918,606 |
| 2021-06-18 | 2021-06-16 | 46.729 | 21,041 | +756 | 0.00% | 983,234 |
| 2021-06-17 | 2021-06-15 | 46.471 | 20,285 | -12,378 | 0.00% | 942,662 |
| 2021-06-11 | 2021-06-09 | 46.859 | 32,663 | +12,378 | 0.00% | 1,530,546 |
| 2021-06-08 | 2021-06-04 | 45.825 | 20,285 | +3,094 | 0.00% | 929,552 |
| 2021-05-05 | 2021-05-03 | 46.536 | 17,191 | -4,642 | 0.00% | 799,992 |
| 2021-03-26 | 2021-03-24 | 49.250 | 21,833 | +7,908 | 0.00% | 1,075,278 |
| 2021-03-16 | 2021-03-12 | 46.406 | 13,925 | -1,547 | 0.00% | 646,207 |
| 2021-03-08 | 2021-03-04 | 47.764 | 15,472 | +4,642 | 0.00% | 738,998 |
| 2021-03-05 | 2021-03-03 | 49.056 | 10,830 | -10,831 | 0.00% | 531,279 |
| 2021-03-04 | 2021-03-02 | 48.345 | 21,661 | -7,736 | 0.00% | 1,047,207 |
| 2021-03-03 | 2021-03-01 | 46.923 | 29,397 | +4,642 | 0.00% | 1,379,405 |
| 2021-03-02 | 2021-02-26 | 47.634 | 24,755 | +24,755 | 0.00% | 1,179,187 |
| 2021-03-01 | 2021-02-25 | 47.376 | 0 | -1,547 | ||
| 2021-02-17 | 2021-02-11 | 40.395 | 1,547 | -1,547 | 0.00% | 62,492 |
| 2021-02-16 | 2021-02-09 | 40.202 | 3,094 | +1,547 | 0.00% | 124,384 |
| 2021-02-10 | 2021-02-08 | 40.395 | 1,547 | -1,547 | 0.00% | 62,492 |
| 2021-02-08 | 2021-02-04 | 38.909 | 3,094 | +1,547 | 0.00% | 120,384 |
| 2021-01-26 | 2021-01-22 | 43.304 | 1,547 | +1,547 | 0.00% | 66,991 |
| 2021-01-21 | 2021-01-19 | 45.372 | 0 | -7,736 | ||
| 2021-01-15 | 2021-01-13 | 40.589 | 7,736 | +1,547 | 0.00% | 313,999 |
| 2021-01-14 | 2021-01-12 | 41.300 | 6,189 | -1,547 | 0.00% | 255,608 |
| 2021-01-11 | 2021-01-07 | 39.555 | 7,736 | +1,547 | 0.00% | 305,999 |
| 2021-01-06 | 2021-01-04 | 40.072 | 6,189 | +1,547 | 0.00% | 248,007 |
| 2021-01-05 | 2020-12-31 | 41.365 | 4,642 | +1,548 | 0.00% | 192,016 |
| 2020-12-15 | 2020-12-11 | 40.783 | 3,094 | +1,547 | 0.00% | 126,183 |
| 2020-12-09 | 2020-12-07 | 41.106 | 1,547 | +1,547 | 0.00% | 63,592 |
| 2020-07-08 | 2020-07-06 | 44.618 | 0 | -1,540 | ||
| 2020-06-18 | 2020-06-16 | 42.721 | 1,540 | +49 | 0.00% | 65,791 |
| 2020-06-16 | 2020-06-12 | 42.855 | 1,491 | +1,491 | 0.00% | 63,897 |
| 2020-06-03 | 2020-06-01 | 42.319 | 0 | -1,491 | ||
| 2020-06-01 | 2020-05-28 | 40.575 | 1,491 | -1,491 | 0.00% | 60,497 |
| 2020-05-18 | 2020-05-14 | 39.904 | 2,982 | +1,491 | 0.00% | 118,995 |
| 2020-05-14 | 2020-05-12 | 41.246 | 1,491 | +1,491 | 0.00% | 61,497 |
| 2020-05-08 | 2020-05-06 | 41.514 | 0 | -1,491 | ||
| 2020-05-06 | 2020-05-04 | 40.173 | 1,491 | +1,491 | 0.00% | 59,897 |
| 2020-02-07 | 2020-02-05 | 45.605 | 0 | -7,455 | ||
| 2020-02-06 | 2020-02-04 | 45.337 | 7,455 | +7,455 | 0.00% | 337,986 |
| 2020-02-03 | 2020-01-30 | 43.794 | 0 | -14,911 | ||
| 2020-01-29 | 2020-01-22 | 47.751 | 14,911 | +7,456 | 0.00% | 712,018 |
| 2020-01-23 | 2020-01-21 | 46.477 | 7,455 | -4,473 | 0.00% | 346,485 |
| 2020-01-08 | 2020-01-06 | 50.568 | 11,928 | +4,473 | 0.00% | 603,175 |
| 2020-01-06 | 2020-01-02 | 52.848 | 7,455 | +5,964 | 0.00% | 393,983 |
| 2020-01-03 | 2019-12-31 | 52.043 | 1,491 | +1,491 | 0.00% | 77,597 |
| 2019-11-06 | 2019-11-04 | 46.343 | 0 | -2,982 | ||
| 2019-10-31 | 2019-10-29 | 45.136 | 2,982 | +2,982 | 0.00% | 134,594 |
| 2019-10-21 | 2019-10-17 | 49.227 | 0 | -14,911 | ||
| 2019-10-18 | 2019-10-16 | 49.025 | 14,911 | +14,911 | 0.00% | 731,018 |
| 2019-10-11 | 2019-10-09 | 45.806 | 0 | -1,491 | ||
| 2019-09-25 | 2019-09-23 | 44.056 | 1,491 | +7 | 0.00% | 65,687 |
| 2019-08-30 | 2019-08-28 | 43.180 | 1,484 | -2,969 | 0.00% | 64,079 |
| 2019-08-28 | 2019-08-26 | 42.776 | 4,453 | +2,969 | 0.00% | 190,482 |
| 2019-07-29 | 2019-07-25 | 46.953 | 1,484 | -14,845 | 0.00% | 69,678 |
| 2019-07-26 | 2019-07-24 | 47.357 | 16,329 | +14,845 | 0.00% | 773,289 |
| 2019-07-09 | 2019-07-05 | 48.030 | 1,484 | +1,484 | 0.00% | 71,277 |
| 2019-03-12 | 2019-03-08 | 41.545 | 0 | -57,384 | ||
| 2019-03-06 | 2019-03-04 | 41.754 | 57,384 | +57,384 | 0.00% | 2,395,992 |
| 2019-02-25 | 2019-02-21 | 42.730 | 0 | -12,911 | ||
| 2019-02-18 | 2019-02-14 | 41.614 | 12,911 | +12,911 | 0.00% | 537,281 |
| 2019-02-12 | 2019-02-08 | 41.126 | 0 | -14,346 | ||
| 2019-02-11 | 2019-02-04 | 41.614 | 14,346 | +14,346 | 0.00% | 596,998 |
| 2018-12-05 | 2018-12-03 | 42.520 | 0 | -14,346 | ||
| 2018-12-04 | 2018-11-30 | 40.429 | 14,346 | +14,346 | 0.00% | 579,998 |
| 2018-11-27 | 2018-11-23 | 40.778 | 0 | -14,346 | ||
| 2018-11-23 | 2018-11-21 | 40.847 | 14,346 | +14,346 | 0.00% | 585,998 |
| 2018-09-05 | 2018-09-03 | 37.458 | 0 | -1,428 | ||
| 2018-07-26 | 2018-07-24 | 39.348 | 1,428 | -4,285 | 0.00% | 56,189 |
| 2018-07-19 | 2018-07-17 | 37.948 | 5,713 | -48,562 | 0.00% | 216,795 |
| 2018-07-04 | 2018-06-29 | 37.037 | 54,275 | +48,562 | 0.00% | 2,010,209 |
| 2018-06-26 | 2018-06-22 | 38.578 | 5,713 | +4,285 | 0.00% | 220,395 |
| 2018-06-13 | 2018-06-11 | 44.851 | 1,428 | +39 | 0.00% | 64,048 |
| 2018-06-05 | 2018-06-01 | 42.476 | 1,389 | -1,389 | 0.00% | 58,999 |
| 2018-06-01 | 2018-05-30 | 40.676 | 2,778 | +1,389 | 0.00% | 112,997 |
| 2018-05-30 | 2018-05-28 | 41.828 | 1,389 | -1,389 | 0.00% | 58,099 |
| 2018-05-28 | 2018-05-24 | 42.044 | 2,778 | +1,389 | 0.00% | 116,797 |
| 2018-04-25 | 2018-04-23 | 40.964 | 1,389 | -83,342 | 0.00% | 56,899 |
| 2018-04-18 | 2018-04-16 | 41.108 | 84,731 | -243,081 | 0.00% | 3,483,098 |
| 2018-04-16 | 2018-04-12 | 42.908 | 327,812 | -34,726 | 0.01% | 14,065,604 |
| 2018-04-13 | 2018-04-11 | 43.052 | 362,538 | +34,726 | 0.01% | 15,607,811 |
| 2018-04-12 | 2018-04-10 | 42.404 | 327,812 | +270,862 | 0.01% | 13,900,404 |
| 2018-04-06 | 2018-04-03 | 41.036 | 56,950 | +1,389 | 0.00% | 2,336,985 |
| 2018-04-03 | 2018-03-28 | 40.604 | 55,561 | -1,389 | 0.00% | 2,255,986 |
| 2018-03-28 | 2018-03-26 | 41.828 | 56,950 | +55,561 | 0.00% | 2,382,084 |
| 2018-03-23 | 2018-03-21 | 43.267 | 1,389 | +1,389 | 0.00% | 60,099 |
| 2018-03-13 | 2018-03-09 | 40.748 | 0 | -111,123 | ||
| 2018-03-09 | 2018-03-07 | 39.740 | 111,123 | -145,848 | 0.00% | 4,416,013 |
| 2018-03-08 | 2018-03-06 | 40.028 | 256,971 | +256,971 | 0.01% | 10,285,992 |
| 2018-02-22 | 2018-02-20 | 42.836 | 0 | -326,423 | ||
| 2018-02-21 | 2018-02-15 | 43.483 | 326,423 | +104,178 | 0.01% | 14,194,006 |
| 2018-02-20 | 2018-02-13 | 40.964 | 222,245 | +222,245 | 0.00% | 9,103,985 |
| 2018-01-22 | 2018-01-18 | 37.940 | 0 | -2,778 | ||
| 2018-01-18 | 2018-01-16 | 38.156 | 2,778 | +2,778 | 0.00% | 105,997 |
| 2018-01-12 | 2018-01-10 | 38.588 | 0 | -512,553 | ||
| 2018-01-10 | 2018-01-08 | 36.788 | 512,553 | +191,686 | 0.01% | 18,855,887 |
| 2018-01-09 | 2018-01-05 | 35.708 | 320,867 | +111,123 | 0.01% | 11,457,610 |
| 2018-01-04 | 2018-01-02 | 34.196 | 209,744 | +201,410 | 0.00% | 7,172,498 |
| 2017-11-28 | 2017-11-24 | 31.821 | 8,334 | -2,778 | 0.00% | 265,194 |
| 2017-11-16 | 2017-11-14 | 32.253 | 11,112 | +6,945 | 0.00% | 358,391 |
| 2017-11-15 | 2017-11-13 | 32.109 | 4,167 | +1,389 | 0.00% | 133,797 |
| 2017-11-14 | 2017-11-10 | 32.541 | 2,778 | +1,389 | 0.00% | 90,398 |
| 2017-11-10 | 2017-11-08 | 33.189 | 1,389 | -1,389 | 0.00% | 46,099 |
| 2017-11-09 | 2017-11-07 | 33.405 | 2,778 | +1,389 | 0.00% | 92,798 |
| 2017-09-25 | 2017-09-21 | 38.594 | 1,389 | -34,585 | 0.00% | 53,608 |
| 2017-09-22 | 2017-09-20 | 39.028 | 35,974 | -20,754 | 0.00% | 1,403,997 |
| 2017-09-21 | 2017-09-19 | 39.317 | 56,728 | +48,426 | 0.00% | 2,230,386 |
| 2017-09-20 | 2017-09-18 | 39.173 | 8,302 | -6,918 | 0.00% | 325,211 |
| 2017-09-11 | 2017-09-07 | 35.776 | 15,220 | +2,767 | 0.00% | 544,507 |
| 2017-09-08 | 2017-09-06 | 35.125 | 12,453 | -6,918 | 0.00% | 437,415 |
| 2017-09-05 | 2017-09-01 | 35.414 | 19,371 | +6,918 | 0.00% | 686,012 |
| 2017-09-01 | 2017-08-30 | 35.053 | 12,453 | -4,150 | 0.00% | 436,515 |
| 2017-08-24 | 2017-08-21 | 33.246 | 16,603 | -1,384 | 0.00% | 551,986 |
| 2017-08-22 | 2017-08-18 | 32.234 | 17,987 | +1,384 | 0.00% | 579,799 |
| 2017-08-14 | 2017-08-10 | 33.391 | 16,603 | +6,918 | 0.00% | 554,386 |
| 2017-08-11 | 2017-08-09 | 34.113 | 9,685 | +4,151 | 0.00% | 330,389 |
| 2017-08-10 | 2017-08-08 | 34.619 | 5,534 | +4,150 | 0.00% | 191,584 |
| 2017-08-03 | 2017-08-01 | 35.848 | 1,384 | -6,918 | 0.00% | 49,614 |
| 2017-07-31 | 2017-07-27 | 36.643 | 8,302 | -1,383 | 0.00% | 304,211 |
| 2017-07-24 | 2017-07-20 | 35.559 | 9,685 | -6,918 | 0.00% | 344,388 |
| 2017-07-19 | 2017-07-17 | 35.559 | 16,603 | +13,836 | 0.00% | 590,385 |
| 2017-07-05 | 2017-07-03 | 33.318 | 2,767 | -19,371 | 0.00% | 92,192 |
| 2017-06-28 | 2017-06-26 | 32.668 | 22,138 | -6,918 | 0.00% | 723,204 |
| 2017-06-16 | 2017-06-14 | 31.801 | 29,056 | +6,918 | 0.00% | 924,001 |
| 2017-06-13 | 2017-06-09 | 34.165 | 22,138 | +7,328 | 0.00% | 756,350 |
| 2017-06-09 | 2017-06-07 | 34.537 | 14,810 | +5,385 | 0.00% | 511,487 |
| 2017-06-08 | 2017-06-06 | 34.462 | 9,425 | -1,346 | 0.00% | 324,808 |
| 2017-06-01 | 2017-05-29 | 33.942 | 10,771 | -6,732 | 0.00% | 365,594 |
| 2017-05-26 | 2017-05-24 | 32.011 | 17,503 | -6,732 | 0.00% | 560,295 |
| 2017-05-08 | 2017-05-04 | 30.823 | 24,235 | +6,732 | 0.00% | 746,995 |
| 2017-05-04 | 2017-04-28 | 32.086 | 17,503 | +6,732 | 0.00% | 561,595 |
| 2017-04-28 | 2017-04-26 | 33.051 | 10,771 | -6,732 | 0.00% | 355,994 |
| 2017-04-25 | 2017-04-21 | 31.937 | 17,503 | +6,732 | 0.00% | 558,995 |
| 2017-04-19 | 2017-04-13 | 33.794 | 10,771 | -1,347 | 0.00% | 363,994 |
| 2017-04-12 | 2017-04-10 | 33.423 | 12,118 | +1,347 | 0.00% | 405,014 |
| 2017-04-10 | 2017-04-06 | 32.606 | 10,771 | -13,464 | 0.00% | 351,194 |
| 2017-04-06 | 2017-04-03 | 31.714 | 24,235 | -1,347 | 0.00% | 768,595 |
| 2017-03-31 | 2017-03-29 | 32.011 | 25,582 | +6,732 | 0.00% | 818,914 |
| 2017-03-29 | 2017-03-27 | 32.457 | 18,850 | +8,079 | 0.00% | 611,814 |
| 2017-03-28 | 2017-03-24 | 33.348 | 10,771 | -8,079 | 0.00% | 359,194 |
| 2017-03-27 | 2017-03-23 | 33.200 | 18,850 | -2,692 | 0.00% | 625,815 |
| 2017-03-24 | 2017-03-22 | 32.754 | 21,542 | +4,039 | 0.00% | 705,588 |
| 2017-03-22 | 2017-03-20 | 32.680 | 17,503 | -13,464 | 0.00% | 571,995 |
| 2017-03-20 | 2017-03-16 | 33.868 | 30,967 | -4,039 | 0.00% | 1,048,795 |
| 2017-03-17 | 2017-03-15 | 32.531 | 35,006 | +5,385 | 0.00% | 1,138,789 |
| 2017-03-15 | 2017-03-13 | 31.789 | 29,621 | -6,732 | 0.00% | 941,608 |
| 2017-03-13 | 2017-03-09 | 30.749 | 36,353 | +6,732 | 0.00% | 1,117,808 |
| 2017-03-10 | 2017-03-08 | 31.714 | 29,621 | -6,732 | 0.00% | 939,408 |
| 2017-03-08 | 2017-03-06 | 30.377 | 36,353 | -2,693 | 0.00% | 1,104,308 |
| 2017-03-03 | 2017-03-01 | 31.046 | 39,046 | +8,079 | 0.00% | 1,212,215 |
| 2017-02-28 | 2017-02-24 | 31.789 | 30,967 | +8,078 | 0.00% | 984,396 |
| 2017-02-24 | 2017-02-22 | 32.680 | 22,889 | -8,078 | 0.00% | 748,008 |
| 2017-02-20 | 2017-02-16 | 31.566 | 30,967 | +6,732 | 0.00% | 977,496 |
| 2017-02-17 | 2017-02-15 | 32.086 | 24,235 | -6,732 | 0.00% | 777,595 |
| 2017-02-16 | 2017-02-14 | 31.863 | 30,967 | +6,732 | 0.00% | 986,696 |
| 2017-02-13 | 2017-02-09 | 32.308 | 24,235 | -1,347 | 0.00% | 782,995 |
| 2017-02-10 | 2017-02-08 | 30.823 | 25,582 | -14,810 | 0.00% | 788,514 |
| 2017-02-07 | 2017-02-03 | 28.847 | 40,392 | +6,732 | 0.00% | 1,165,202 |
| 2017-02-02 | 2017-01-27 | 28.729 | 33,660 | -10,771 | 0.00% | 967,002 |
| 2017-01-13 | 2017-01-11 | 27.986 | 44,431 | -20,196 | 0.00% | 1,243,437 |
| 2017-01-12 | 2017-01-10 | 27.481 | 64,627 | +20,196 | 0.00% | 1,775,998 |
| 2017-01-05 | 2017-01-03 | 26.144 | 44,431 | +2,693 | 0.00% | 1,161,597 |
| 2016-12-20 | 2016-12-16 | 26.233 | 41,738 | +2,692 | 0.00% | 1,094,912 |
| 2016-12-06 | 2016-12-02 | 28.105 | 39,046 | +5,386 | 0.00% | 1,097,373 |
| 2016-12-05 | 2016-12-01 | 28.521 | 33,660 | -6,732 | 0.00% | 960,002 |
| 2016-11-15 | 2016-11-11 | 27.867 | 40,392 | +6,732 | 0.00% | 1,125,602 |
| 2016-10-26 | 2016-10-24 | 29.590 | 33,660 | +4,039 | 0.00% | 996,002 |
| 2016-10-20 | 2016-10-18 | 29.783 | 29,621 | -2,693 | 0.00% | 882,208 |
| 2016-10-17 | 2016-10-13 | 28.818 | 32,314 | +1,347 | 0.00% | 931,213 |
| 2016-10-13 | 2016-10-11 | 28.847 | 30,967 | +1,346 | 0.00% | 893,316 |
| 2016-10-12 | 2016-10-07 | 30.006 | 29,621 | +6,732 | 0.00% | 888,808 |
| 2016-10-04 | 2016-09-30 | 32.086 | 22,889 | +5,386 | 0.00% | 734,408 |
| 2016-10-03 | 2016-09-29 | 33.423 | 17,503 | +1,346 | 0.00% | 584,994 |
| 2016-09-26 | 2016-09-22 | 34.748 | 16,157 | +64 | 0.00% | 561,420 |
| 2016-09-21 | 2016-09-19 | 33.629 | 16,093 | -4,023 | 0.00% | 541,196 |
| 2016-09-20 | 2016-09-15 | 32.362 | 20,116 | +4,023 | 0.00% | 650,987 |
| 2016-09-19 | 2016-09-14 | 32.660 | 16,093 | -13,411 | 0.00% | 525,596 |
| 2016-09-15 | 2016-09-13 | 32.436 | 29,504 | -10,729 | 0.00% | 956,999 |
| 2016-09-06 | 2016-09-02 | 33.331 | 40,233 | -2,682 | 0.00% | 1,341,008 |
| 2016-09-01 | 2016-08-30 | 33.331 | 42,915 | -2,682 | 0.00% | 1,430,401 |
| 2016-08-18 | 2016-08-16 | 31.914 | 45,597 | +2,682 | 0.00% | 1,455,195 |
| 2016-08-15 | 2016-08-11 | 31.691 | 42,915 | -4,023 | 0.00% | 1,360,001 |
| 2016-08-12 | 2016-08-10 | 31.392 | 46,938 | +4,023 | 0.00% | 1,473,493 |
| 2016-08-11 | 2016-08-09 | 31.914 | 42,915 | -298 | 0.00% | 1,369,601 |
| 2016-07-14 | 2016-07-12 | 28.633 | 43,213 | -2,682 | 0.00% | 1,237,334 |
| 2016-07-08 | 2016-07-06 | 26.784 | 45,895 | -1,341 | 0.00% | 1,229,258 |
| 2016-07-04 | 2016-06-29 | 25.740 | 47,236 | +1,341 | 0.00% | 1,215,865 |
| 2016-06-29 | 2016-06-27 | 25.770 | 45,895 | +24,140 | 0.00% | 1,182,716 |
| 2016-06-15 | 2016-06-13 | 26.814 | 21,755 | -1,341 | 0.00% | 583,338 |
| 2016-06-13 | 2016-06-08 | 29.852 | 23,096 | +596 | 0.00% | 689,452 |
| 2016-06-02 | 2016-05-31 | 28.443 | 22,500 | -1,306 | 0.00% | 639,972 |
| 2016-05-10 | 2016-05-06 | 27.861 | 23,806 | +1,306 | 0.00% | 663,271 |
| 2016-04-28 | 2016-04-26 | 29.760 | 22,500 | +2,613 | 0.00% | 669,594 |
| 2016-04-18 | 2016-04-14 | 30.694 | 19,887 | -1,306 | 0.00% | 610,403 |
| 2016-04-15 | 2016-04-13 | 30.847 | 21,193 | +1,306 | 0.00% | 653,733 |
| 2016-04-12 | 2016-04-08 | 29.943 | 19,887 | -1,306 | 0.00% | 595,485 |
| 2016-04-11 | 2016-04-07 | 29.821 | 21,193 | +1,306 | 0.00% | 631,996 |
| 2016-03-15 | 2016-03-11 | 30.433 | 19,887 | -1,306 | 0.00% | 605,227 |
| 2016-03-14 | 2016-03-10 | 29.852 | 21,193 | +1,306 | 0.00% | 632,645 |
| 2016-03-04 | 2016-03-02 | 31.306 | 19,887 | -1,306 | 0.00% | 622,580 |
| 2016-03-01 | 2016-02-26 | 29.056 | 21,193 | -1,307 | 0.00% | 615,774 |
| 2016-02-26 | 2016-02-24 | 28.229 | 22,500 | +1,307 | 0.00% | 635,150 |
| 2016-02-24 | 2016-02-22 | 28.780 | 21,193 | -3,920 | 0.00% | 609,934 |
| 2016-02-23 | 2016-02-19 | 29.423 | 25,113 | +3,920 | 0.00% | 738,899 |
| 2016-02-22 | 2016-02-18 | 29.086 | 21,193 | -14,372 | 0.00% | 616,423 |
| 2016-02-18 | 2016-02-16 | 28.198 | 35,565 | -2,612 | 0.00% | 1,002,872 |
| 2016-02-12 | 2016-02-05 | 27.647 | 38,177 | +2,612 | 0.00% | 1,055,486 |
| 2016-01-15 | 2016-01-13 | 28.015 | 35,565 | -6,532 | 0.00% | 996,338 |
| 2016-01-14 | 2016-01-12 | 27.402 | 42,097 | +3,920 | 0.00% | 1,153,552 |
| 2016-01-13 | 2016-01-11 | 28.596 | 38,177 | +1,306 | 0.00% | 1,091,721 |
| 2016-01-12 | 2016-01-08 | 30.495 | 36,871 | +1,306 | 0.00% | 1,124,365 |
| 2016-01-11 | 2016-01-07 | 30.694 | 35,565 | +13,065 | 0.00% | 1,091,616 |
| 2016-01-07 | 2016-01-05 | 32.377 | 22,500 | -6,532 | 0.00% | 728,494 |
| 2016-01-06 | 2016-01-04 | 32.990 | 29,032 | +5,226 | 0.00% | 957,761 |
| 2016-01-05 | 2015-12-31 | 34.597 | 23,806 | -2,613 | 0.00% | 823,622 |
| 2016-01-04 | 2015-12-29 | 34.368 | 26,419 | +6,532 | 0.00% | 907,958 |
| 2015-12-30 | 2015-12-28 | 33.755 | 19,887 | +2,613 | 0.00% | 671,291 |
| 2015-12-21 | 2015-12-17 | 33.985 | 17,274 | -1,307 | 0.00% | 587,055 |
| 2015-12-14 | 2015-12-10 | 33.219 | 18,581 | +1,307 | 0.00% | 617,251 |
| 2015-12-07 | 2015-12-03 | 34.521 | 17,274 | -7,839 | 0.00% | 596,310 |
| 2015-11-20 | 2015-11-18 | 32.454 | 25,113 | -15,677 | 0.00% | 815,018 |
| 2015-11-19 | 2015-11-17 | 31.842 | 40,790 | +15,677 | 0.00% | 1,298,823 |
| 2015-11-16 | 2015-11-12 | 32.837 | 25,113 | -1,306 | 0.00% | 824,629 |
| 2015-11-12 | 2015-11-10 | 31.689 | 26,419 | +2,613 | 0.00% | 837,181 |
| 2015-11-11 | 2015-11-09 | 33.143 | 23,806 | +1,306 | 0.00% | 789,000 |
| 2015-11-06 | 2015-11-04 | 34.368 | 22,500 | -2,613 | 0.00% | 773,271 |
| 2015-11-04 | 2015-11-02 | 31.918 | 25,113 | -1,306 | 0.00% | 801,563 |
| 2015-11-03 | 2015-10-30 | 31.000 | 26,419 | -2,613 | 0.00% | 818,982 |
| 2015-11-02 | 2015-10-29 | 31.076 | 29,032 | +5,226 | 0.00% | 902,206 |
| 2015-10-30 | 2015-10-28 | 31.918 | 23,806 | +2,613 | 0.00% | 759,846 |
| 2015-10-19 | 2015-10-15 | 32.684 | 21,193 | +1,306 | 0.00% | 692,665 |
| 2015-10-07 | 2015-10-05 | 30.586 | 19,887 | -10,452 | 0.00% | 608,272 |
| 2015-09-30 | 2015-09-25 | 28.554 | 30,339 | -6,349 | 0.00% | 866,307 |
| 2015-09-29 | 2015-09-24 | 28.185 | 36,688 | +13,000 | 0.00% | 1,034,051 |
| 2015-09-16 | 2015-09-14 | 28.954 | 23,688 | +3,900 | 0.00% | 685,868 |
| 2015-08-27 | 2015-08-25 | 28.062 | 19,788 | -1,300 | 0.00% | 555,289 |
| 2015-08-21 | 2015-08-19 | 29.477 | 21,088 | -1,300 | 0.00% | 621,618 |
| 2015-08-17 | 2015-08-13 | 31.308 | 22,388 | +1,300 | 0.00% | 700,926 |
| 2015-08-12 | 2015-08-10 | 32.847 | 21,088 | +1,300 | 0.00% | 692,669 |
| 2015-08-06 | 2015-08-04 | 33.231 | 19,788 | -1,612 | 0.00% | 657,579 |
| 2015-07-20 | 2015-07-16 | 35.462 | 21,400 | -2,600 | 0.00% | 758,887 |
| 2015-07-16 | 2015-07-14 | 34.308 | 24,000 | -1,300 | 0.00% | 823,396 |
| 2015-07-15 | 2015-07-13 | 34.308 | 25,300 | +2,600 | 0.00% | 867,996 |
| 2015-07-13 | 2015-07-09 | 33.154 | 22,700 | +1,300 | 0.00% | 752,602 |
| 2015-07-10 | 2015-07-08 | 29.662 | 21,400 | -6,500 | 0.00% | 634,765 |
| 2015-07-07 | 2015-07-03 | 36.693 | 27,900 | +3,900 | 0.00% | 1,023,729 |
| 2015-07-06 | 2015-07-02 | 38.231 | 24,000 | -3,900 | 0.00% | 917,551 |
| 2015-07-03 | 2015-06-30 | 38.693 | 27,900 | -26,000 | 0.00% | 1,079,530 |
| 2015-07-02 | 2015-06-29 | 37.000 | 53,900 | +42,900 | 0.00% | 1,994,326 |
| 2015-06-11 | 2015-06-09 | 38.885 | 11,000 | +184 | 0.00% | 427,731 |
| 2015-06-05 | 2015-06-03 | 38.963 | 10,816 | +1,279 | 0.00% | 421,423 |
| 2015-05-27 | 2015-05-22 | 39.589 | 9,537 | -3,835 | 0.00% | 377,559 |
| 2015-05-26 | 2015-05-21 | 38.102 | 13,372 | -2,556 | 0.00% | 509,504 |
| 2015-05-22 | 2015-05-20 | 38.259 | 15,928 | +6,391 | 0.00% | 609,385 |
| 2015-05-19 | 2015-05-15 | 39.119 | 9,537 | +1,278 | 0.00% | 373,082 |
| 2015-05-18 | 2015-05-14 | 39.119 | 8,259 | -3,835 | 0.00% | 323,087 |
| 2015-05-15 | 2015-05-13 | 39.824 | 12,094 | +3,835 | 0.00% | 481,626 |
| 2015-05-06 | 2015-05-04 | 42.953 | 8,259 | -6,391 | 0.00% | 354,749 |
| 2015-05-05 | 2015-04-30 | 44.205 | 14,650 | +3,834 | 0.00% | 647,602 |
| 2015-04-20 | 2015-04-16 | 38.102 | 10,816 | +1,420 | 0.00% | 412,114 |
| 2015-04-10 | 2015-04-08 | 37.163 | 9,396 | +6,391 | 0.00% | 349,187 |
| 2015-04-09 | 2015-04-02 | 35.286 | 3,005 | -2,556 | 0.00% | 106,033 |
| 2015-04-01 | 2015-03-30 | 34.738 | 5,561 | -6,391 | 0.00% | 193,178 |
| 2015-03-31 | 2015-03-27 | 34.269 | 11,952 | -6,391 | 0.00% | 409,578 |
| 2015-03-30 | 2015-03-26 | 32.626 | 18,343 | +2,557 | 0.00% | 598,451 |
| 2015-03-26 | 2015-03-24 | 32.547 | 15,786 | -8,947 | 0.00% | 513,792 |
| 2015-03-25 | 2015-03-23 | 32.860 | 24,733 | +6,390 | 0.00% | 812,733 |
| 2015-03-16 | 2015-03-12 | 30.012 | 18,343 | +1,279 | 0.00% | 550,517 |
| 2015-03-11 | 2015-03-09 | 30.388 | 17,064 | +1,278 | 0.00% | 518,540 |
| 2015-03-10 | 2015-03-06 | 30.576 | 15,786 | -6,391 | 0.00% | 482,668 |
| 2015-03-06 | 2015-03-04 | 31.045 | 22,177 | +10,923 | 0.00% | 688,488 |
| 2015-03-04 | 2015-03-02 | 32.626 | 11,254 | -10,225 | 0.00% | 367,168 |
| 2015-02-16 | 2015-02-12 | 30.701 | 21,479 | -232 | 0.00% | 659,424 |
| 2015-02-11 | 2015-02-09 | 31.296 | 21,711 | +6,373 | 0.00% | 679,457 |
| 2015-02-10 | 2015-02-06 | 31.843 | 15,338 | -6,390 | 0.00% | 488,411 |
| 2015-02-09 | 2015-02-05 | 31.921 | 21,728 | -2,557 | 0.00% | 693,589 |
| 2015-02-05 | 2015-02-03 | 30.670 | 24,285 | +1,279 | 0.00% | 744,811 |
| 2015-01-30 | 2015-01-28 | 32.860 | 23,006 | -2,557 | 0.00% | 755,984 |
| 2015-01-23 | 2015-01-21 | 33.330 | 25,563 | -2,556 | 0.00% | 852,007 |
| 2015-01-22 | 2015-01-20 | 31.921 | 28,119 | +2,556 | 0.00% | 897,598 |
| 2015-01-20 | 2015-01-16 | 32.391 | 25,563 | +1,278 | 0.00% | 828,007 |
| 2015-01-19 | 2015-01-15 | 33.721 | 24,285 | -1,278 | 0.00% | 818,912 |
| 2015-01-16 | 2015-01-14 | 33.095 | 25,563 | -1,278 | 0.00% | 846,007 |
| 2015-01-15 | 2015-01-13 | 33.017 | 26,841 | +1,278 | 0.00% | 886,203 |
| 2015-01-13 | 2015-01-09 | 35.667 | 25,563 | -1,638 | 0.00% | 911,761 |
| 2015-01-12 | 2015-01-08 | 35.425 | 27,201 | +8,655 | 0.00% | 963,584 |
| 2015-01-09 | 2015-01-07 | 36.395 | 18,546 | -1,237 | 0.00% | 674,984 |
| 2015-01-08 | 2015-01-06 | 35.991 | 19,783 | +1,237 | 0.00% | 712,005 |
| 2015-01-07 | 2015-01-05 | 37.123 | 18,546 | -8,655 | 0.00% | 688,484 |
| 2015-01-06 | 2015-01-02 | 35.425 | 27,201 | -2,473 | 0.00% | 963,584 |
| 2015-01-05 | 2014-12-31 | 33.079 | 29,674 | -3,710 | 0.00% | 981,590 |
| 2015-01-02 | 2014-12-29 | 32.287 | 33,384 | -14,837 | 0.00% | 1,077,853 |
| 2014-12-30 | 2014-12-24 | 31.575 | 48,221 | -28,438 | 0.00% | 1,522,568 |
| 2014-12-29 | 2014-12-22 | 31.316 | 76,659 | -9,891 | 0.00% | 2,400,652 |
| 2014-12-23 | 2014-12-19 | 30.540 | 86,550 | +2,473 | 0.00% | 2,643,198 |
| 2014-12-22 | 2014-12-18 | 31.219 | 84,077 | +7,418 | 0.00% | 2,624,794 |
| 2014-12-19 | 2014-12-17 | 31.025 | 76,659 | -9,891 | 0.00% | 2,378,332 |
| 2014-12-18 | 2014-12-16 | 31.090 | 86,550 | +6,182 | 0.00% | 2,690,798 |
| 2014-12-17 | 2014-12-15 | 31.445 | 80,368 | +4,946 | 0.00% | 2,527,203 |
| 2014-12-16 | 2014-12-12 | 32.189 | 75,422 | -4,946 | 0.00% | 2,427,794 |
| 2014-12-15 | 2014-12-11 | 31.801 | 80,368 | +2,473 | 0.00% | 2,555,803 |
| 2014-12-11 | 2014-12-09 | 32.189 | 77,895 | +7,419 | 0.00% | 2,507,398 |
| 2014-12-10 | 2014-12-08 | 31.866 | 70,476 | +6,182 | 0.00% | 2,245,785 |
| 2014-12-09 | 2014-12-05 | 32.125 | 64,294 | +1,236 | 0.00% | 2,065,429 |
| 2014-12-08 | 2014-12-04 | 32.351 | 63,058 | -2,473 | 0.00% | 2,040,003 |
| 2014-12-05 | 2014-12-03 | 31.737 | 65,531 | +1,237 | 0.00% | 2,079,728 |
| 2014-12-04 | 2014-12-02 | 31.284 | 64,294 | +6,182 | 0.00% | 2,011,350 |
| 2014-12-03 | 2014-12-01 | 30.184 | 58,112 | +1,236 | 0.00% | 1,754,034 |
| 2014-12-02 | 2014-11-28 | 31.704 | 56,876 | -4,945 | 0.00% | 1,803,208 |
| 2014-12-01 | 2014-11-27 | 30.928 | 61,821 | +1,236 | 0.00% | 1,911,985 |
| 2014-11-28 | 2014-11-26 | 31.348 | 60,585 | -1,236 | 0.00% | 1,899,239 |
| 2014-11-27 | 2014-11-25 | 30.572 | 61,821 | +1,236 | 0.00% | 1,889,985 |
| 2014-11-26 | 2014-11-24 | 31.025 | 60,585 | -16,074 | 0.00% | 1,879,639 |
| 2014-11-24 | 2014-11-20 | 27.143 | 76,659 | +4,946 | 0.00% | 2,080,730 |
| 2014-11-13 | 2014-11-11 | 27.984 | 71,713 | +3,709 | 0.00% | 2,006,802 |
| 2014-11-12 | 2014-11-10 | 27.951 | 68,004 | +1,237 | 0.00% | 1,900,811 |
| 2014-11-11 | 2014-11-07 | 29.148 | 66,767 | +1,236 | 0.00% | 1,946,154 |
| 2014-11-10 | 2014-11-06 | 29.375 | 65,531 | +1,237 | 0.00% | 1,924,967 |
| 2014-11-04 | 2014-10-31 | 29.828 | 64,294 | -1,237 | 0.00% | 1,917,750 |
| 2014-10-31 | 2014-10-29 | 29.019 | 65,531 | -33,383 | 0.00% | 1,901,647 |
| 2014-10-29 | 2014-10-27 | 28.469 | 98,914 | +2,472 | 0.00% | 2,815,990 |
| 2014-10-22 | 2014-10-20 | 28.890 | 96,442 | -1,236 | 0.00% | 2,786,174 |
| 2014-10-21 | 2014-10-17 | 28.696 | 97,678 | +7,419 | 0.00% | 2,802,922 |
| 2014-10-16 | 2014-10-14 | 28.825 | 90,259 | -7,419 | 0.00% | 2,601,710 |
| 2014-10-15 | 2014-10-13 | 28.146 | 97,678 | +1,236 | 0.00% | 2,749,202 |
| 2014-10-14 | 2014-10-10 | 28.178 | 96,442 | -4,945 | 0.00% | 2,717,534 |
| 2014-10-13 | 2014-10-09 | 28.372 | 101,387 | -11,128 | 0.00% | 2,876,554 |
| 2014-09-30 | 2014-09-26 | 27.186 | 112,515 | +582 | 0.00% | 3,058,872 |
| 2014-09-26 | 2014-09-24 | 27.316 | 111,933 | -18,450 | 0.00% | 3,057,610 |
| 2014-09-25 | 2014-09-23 | 27.154 | 130,383 | -9,840 | 0.00% | 3,540,398 |
| 2014-09-24 | 2014-09-22 | 27.251 | 140,223 | +12,300 | 0.00% | 3,821,272 |
| 2014-09-23 | 2014-09-19 | 28.129 | 127,923 | +1,230 | 0.00% | 3,598,400 |
| 2014-09-22 | 2014-09-18 | 28.227 | 126,693 | +46,741 | 0.00% | 3,576,160 |
| 2014-09-15 | 2014-09-11 | 29.463 | 79,952 | -3,690 | 0.00% | 2,355,603 |
| 2014-09-12 | 2014-09-10 | 29.105 | 83,642 | +14,760 | 0.00% | 2,434,401 |
| 2014-09-10 | 2014-09-05 | 30.406 | 68,882 | -6,150 | 0.00% | 2,094,411 |
| 2014-09-08 | 2014-09-04 | 30.406 | 75,032 | -1,230 | 0.00% | 2,281,407 |
| 2014-09-05 | 2014-09-03 | 29.951 | 76,262 | -9,840 | 0.00% | 2,284,086 |
| 2014-09-03 | 2014-09-01 | 28.877 | 86,102 | -2,460 | 0.00% | 2,486,399 |
| 2014-09-02 | 2014-08-29 | 28.845 | 88,562 | +2,460 | 0.00% | 2,554,558 |
| 2014-09-01 | 2014-08-28 | 29.007 | 86,102 | +6,150 | 0.00% | 2,497,599 |
| 2014-08-28 | 2014-08-26 | 29.625 | 79,952 | +12,300 | 0.00% | 2,368,603 |
| 2014-08-25 | 2014-08-21 | 30.178 | 67,652 | +3,690 | 0.00% | 2,041,612 |
| 2014-08-22 | 2014-08-20 | 30.178 | 63,962 | +7,381 | 0.00% | 1,930,255 |
| 2014-08-21 | 2014-08-19 | 29.560 | 56,581 | -18,451 | 0.00% | 1,672,550 |
| 2014-08-20 | 2014-08-18 | 27.479 | 75,032 | +12,301 | 0.00% | 2,061,806 |
| 2014-08-19 | 2014-08-15 | 27.804 | 62,731 | -12,301 | 0.00% | 1,744,187 |
| 2014-08-15 | 2014-08-13 | 28.780 | 75,032 | -2,460 | 0.00% | 2,159,407 |
| 2014-08-13 | 2014-08-11 | 28.942 | 77,492 | -9,840 | 0.00% | 2,242,805 |
| 2014-08-11 | 2014-08-07 | 27.577 | 87,332 | +2,460 | 0.00% | 2,408,318 |
| 2014-08-08 | 2014-08-06 | 27.804 | 84,872 | +12,300 | 0.00% | 2,359,800 |
| 2014-08-07 | 2014-08-05 | 28.162 | 72,572 | +27,061 | 0.00% | 2,043,768 |
| 2014-08-06 | 2014-08-04 | 29.040 | 45,511 | +8,610 | 0.00% | 1,321,638 |
| 2014-08-05 | 2014-08-01 | 29.333 | 36,901 | +17,221 | 0.00% | 1,082,404 |
| 2014-08-04 | 2014-07-31 | 29.593 | 19,680 | -6,151 | 0.00% | 582,386 |
| 2014-08-01 | 2014-07-30 | 28.552 | 25,831 | -7,380 | 0.00% | 737,531 |
| 2014-07-31 | 2014-07-29 | 28.259 | 33,211 | +27,061 | 0.00% | 938,526 |
| 2014-07-15 | 2014-07-11 | 24.780 | 6,150 | -1,230 | 0.00% | 152,396 |
| 2014-07-11 | 2014-07-09 | 24.552 | 7,380 | +1,230 | 0.00% | 181,196 |
| 2014-07-02 | 2014-06-27 | 22.601 | 6,150 | -1,230 | 0.00% | 138,997 |
| 2014-06-27 | 2014-06-25 | 22.308 | 7,380 | +1,230 | 0.00% | 164,636 |
| 2014-06-10 | 2014-06-06 | 25.554 | 6,150 | +147 | 0.00% | 157,155 |
| 2014-05-27 | 2014-05-23 | 25.554 | 6,003 | -7,204 | 0.00% | 153,399 |
| 2014-05-26 | 2014-05-22 | 24.587 | 13,207 | +2,401 | 0.00% | 324,727 |
| 2014-05-23 | 2014-05-21 | 24.754 | 10,806 | +1,201 | 0.00% | 267,492 |
| 2014-05-22 | 2014-05-20 | 24.587 | 9,605 | -4,802 | 0.00% | 236,163 |
| 2014-05-21 | 2014-05-19 | 25.187 | 14,407 | -2,402 | 0.00% | 362,871 |
| 2014-05-20 | 2014-05-16 | 25.487 | 16,809 | +7,204 | 0.00% | 428,411 |
| 2014-05-15 | 2014-05-13 | 25.187 | 9,605 | +1,201 | 0.00% | 241,923 |
| 2014-05-14 | 2014-05-12 | 23.921 | 8,404 | -1,201 | 0.00% | 201,033 |
| 2014-05-13 | 2014-05-09 | 23.821 | 9,605 | +2,401 | 0.00% | 228,803 |
| 2014-05-09 | 2014-05-07 | 24.754 | 7,204 | +1,201 | 0.00% | 178,328 |
| 2014-05-05 | 2014-04-30 | 26.586 | 6,003 | -9,605 | 0.00% | 159,598 |
| 2014-05-02 | 2014-04-29 | 26.387 | 15,608 | +1,201 | 0.00% | 411,841 |
| 2014-04-29 | 2014-04-25 | 26.420 | 14,407 | +1,200 | 0.00% | 380,631 |
| 2014-04-28 | 2014-04-24 | 27.219 | 13,207 | +1,201 | 0.00% | 359,487 |
| 2014-04-04 | 2014-04-02 | 29.885 | 12,006 | -3,602 | 0.00% | 358,796 |
| 2014-04-02 | 2014-03-31 | 28.352 | 15,608 | +2,401 | 0.00% | 442,521 |
| 2014-03-31 | 2014-03-27 | 27.653 | 13,207 | -1,200 | 0.00% | 365,207 |
| 2014-03-25 | 2014-03-21 | 26.820 | 14,407 | -15,608 | 0.00% | 386,391 |
| 2014-03-21 | 2014-03-19 | 25.654 | 30,015 | +1,200 | 0.00% | 769,992 |
| 2014-03-20 | 2014-03-18 | 25.787 | 28,815 | +1,201 | 0.00% | 743,048 |
| 2014-03-17 | 2014-03-13 | 26.153 | 27,614 | +1,201 | 0.00% | 722,198 |
| 2014-03-13 | 2014-03-11 | 27.519 | 26,413 | +1,200 | 0.00% | 726,867 |
| 2014-03-12 | 2014-03-10 | 28.186 | 25,213 | +10,806 | 0.00% | 710,644 |
| 2014-03-10 | 2014-03-06 | 29.019 | 14,407 | -12,006 | 0.00% | 418,070 |
| 2014-03-05 | 2014-03-03 | 28.352 | 26,413 | +13,206 | 0.00% | 748,867 |
| 2014-03-04 | 2014-02-28 | 29.252 | 13,207 | -12,006 | 0.00% | 386,328 |
| 2014-02-26 | 2014-02-24 | 28.985 | 25,213 | +9,605 | 0.00% | 730,804 |
| 2014-02-14 | 2014-02-12 | 31.917 | 15,608 | +2,401 | 0.00% | 498,162 |
| 2014-02-10 | 2014-02-06 | 29.918 | 13,207 | -6,003 | 0.00% | 395,128 |
| 2014-02-07 | 2014-02-05 | 29.485 | 19,210 | -2,401 | 0.00% | 566,406 |
| 2014-02-06 | 2014-02-04 | 29.552 | 21,611 | +6,003 | 0.00% | 638,640 |
| 2014-01-28 | 2014-01-24 | 31.517 | 15,608 | +2,401 | 0.00% | 491,921 |
| 2014-01-24 | 2014-01-22 | 32.683 | 13,207 | +3,602 | 0.00% | 431,649 |
| 2014-01-23 | 2014-01-21 | 31.950 | 9,605 | -2,401 | 0.00% | 306,883 |
| 2014-01-22 | 2014-01-20 | 31.517 | 12,006 | +2,401 | 0.00% | 378,396 |
| 2014-01-15 | 2014-01-13 | 32.517 | 9,605 | +9,605 | 0.00% | 312,323 |
| 2014-01-14 | 2014-01-10 | 33.183 | 0 | -2,401 | ||
| 2013-12-23 | 2013-12-19 | 32.350 | 2,401 | -6,003 | 0.00% | 77,673 |
| 2013-12-20 | 2013-12-18 | 33.183 | 8,404 | +6,003 | 0.00% | 278,871 |
| 2013-12-16 | 2013-12-12 | 32.550 | 2,401 | +2,401 | 0.00% | 78,153 |
| 2013-11-28 | 2013-11-26 | 34.899 | 0 | -2,401 | ||
| 2013-11-25 | 2013-11-21 | 35.232 | 2,401 | +2,401 | 0.00% | 84,592 |
| 2013-11-22 | 2013-11-20 | 35.815 | 0 | -2,401 | ||
| 2013-11-21 | 2013-11-19 | 35.732 | 2,401 | +2,401 | 0.00% | 85,792 |
| 2013-11-14 | 2013-11-12 | 34.816 | 0 | -2,401 | ||
| 2013-11-06 | 2013-11-04 | 36.481 | 2,401 | +2,401 | 0.00% | 87,592 |
| 2013-09-30 | 2013-09-26 | 36.599 | 0 | -2,394 | ||
| 2013-09-26 | 2013-09-24 | 37.685 | 2,394 | +2,394 | 0.00% | 90,218 |
| 2013-09-13 | 2013-09-11 | 37.602 | 0 | -11,968 | ||
| 2013-09-12 | 2013-09-10 | 37.602 | 11,968 | +11,968 | 0.00% | 450,015 |
| 2013-08-02 | 2013-07-31 | 35.596 | 0 | -2,394 | ||
| 2013-07-30 | 2013-07-26 | 34.928 | 2,394 | +2,394 | 0.00% | 83,617 |
| 2013-05-22 | 2013-05-20 | 39.993 | 0 | -2,365 | ||
| 2013-05-14 | 2013-05-10 | 40.416 | 2,365 | +2,365 | 0.00% | 95,583 |
| 2013-04-22 | 2013-04-18 | 37.456 | 0 | -2,365 | ||
| 2013-04-19 | 2013-04-17 | 36.611 | 2,365 | +2,365 | 0.00% | 86,585 |
| 2013-02-25 | 2013-02-21 | 36.780 | 0 | -3,548 | ||
| 2013-02-21 | 2013-02-19 | 36.357 | 3,548 | -2,366 | 0.00% | 128,996 |
| 2013-02-20 | 2013-02-18 | 38.048 | 5,914 | -11,827 | 0.00% | 225,018 |
| 2013-02-18 | 2013-02-14 | 37.118 | 17,741 | +11,827 | 0.00% | 658,515 |
| 2013-02-15 | 2013-02-08 | 35.935 | 5,914 | +5,914 | 0.00% | 212,517 |
| 2013-01-28 | 2013-01-24 | 38.302 | 0 | -23,654 | ||
| 2013-01-24 | 2013-01-22 | 39.570 | 23,654 | +11,827 | 0.00% | 935,995 |
| 2013-01-23 | 2013-01-21 | 39.232 | 11,827 | +11,827 | 0.00% | 463,997 |
| 2013-01-21 | 2013-01-17 | 38.133 | 0 | -76,876 | ||
| 2013-01-16 | 2013-01-14 | 39.570 | 76,876 | +76,876 | 0.00% | 3,042,002 |
| 2013-01-15 | 2013-01-11 | 38.302 | 0 | -41,395 | ||
| 2013-01-11 | 2013-01-09 | 38.978 | 41,395 | +41,395 | 0.00% | 1,613,510 |
| 2013-01-10 | 2013-01-08 | 38.978 | 0 | -35,481 | ||
| 2013-01-07 | 2013-01-03 | 39.401 | 35,481 | +5,913 | 0.00% | 1,397,992 |
| 2013-01-04 | 2013-01-02 | 37.879 | 29,568 | +5,914 | 0.00% | 1,120,012 |
| 2012-12-21 | 2012-12-19 | 34.243 | 23,654 | +5,913 | 0.00% | 809,995 |
| 2012-12-20 | 2012-12-18 | 33.753 | 17,741 | -5,913 | 0.00% | 598,813 |
| 2012-12-14 | 2012-12-12 | 35.681 | 23,654 | +5,913 | 0.00% | 843,995 |
| 2012-12-12 | 2012-12-10 | 36.526 | 17,741 | -5,913 | 0.00% | 648,014 |
| 2012-12-11 | 2012-12-07 | 35.765 | 23,654 | -17,741 | 0.00% | 845,995 |
| 2012-12-10 | 2012-12-06 | 35.596 | 41,395 | +41,395 | 0.00% | 1,473,509 |
| 2012-12-06 | 2012-12-04 | 34.159 | 0 | -47,308 | ||
| 2012-12-03 | 2012-11-29 | 33.821 | 47,308 | +29,567 | 0.00% | 1,599,991 |
| 2012-11-30 | 2012-11-28 | 33.347 | 17,741 | +17,741 | 0.00% | 591,613 |
| 2012-11-28 | 2012-11-26 | 33.905 | 0 | -5,914 | ||
| 2012-11-26 | 2012-11-22 | 33.212 | 5,914 | +5,914 | 0.00% | 196,415 |
| 2012-11-12 | 2012-11-08 | 29.931 | 0 | -5,914 | ||
| 2012-11-09 | 2012-11-07 | 31.115 | 5,914 | -5,913 | 0.00% | 184,014 |
| 2012-11-07 | 2012-11-05 | 31.284 | 11,827 | +11,827 | 0.00% | 369,998 |
| 2012-10-31 | 2012-10-29 | 28.917 | 0 | -2,365 | ||
| 2012-10-30 | 2012-10-26 | 28.646 | 2,365 | +2,365 | 0.00% | 67,748 |
| 2012-10-19 | 2012-10-17 | 29.262 | 0 | -11,783 | ||
| 2012-10-18 | 2012-10-16 | 29.194 | 11,783 | +11,783 | 0.00% | 343,991 |
| 2012-10-10 | 2012-10-08 | 28.108 | 0 | -17,675 | ||
| 2012-10-09 | 2012-10-05 | 29.092 | 17,675 | +11,783 | 0.00% | 514,202 |
| 2012-10-08 | 2012-10-04 | 28.854 | 5,892 | -11,783 | 0.00% | 170,010 |
| 2012-10-04 | 2012-09-28 | 28.990 | 17,675 | -11,783 | 0.00% | 512,402 |
| 2012-10-03 | 2012-09-27 | 28.854 | 29,458 | +29,458 | 0.00% | 849,993 |
| 2012-09-24 | 2012-09-20 | 27.802 | 0 | -2,357 | ||
| 2012-09-19 | 2012-09-17 | 28.854 | 2,357 | -23,566 | 0.00% | 68,010 |
| 2012-09-18 | 2012-09-14 | 29.873 | 25,923 | -3,535 | 0.00% | 774,393 |
| 2012-09-17 | 2012-09-13 | 29.262 | 29,458 | +29,458 | 0.00% | 861,993 |
| 2012-09-12 | 2012-09-10 | 27.564 | 0 | -11,783 | ||
| 2012-09-11 | 2012-09-07 | 27.395 | 11,783 | +11,783 | 0.00% | 322,792 |
| 2012-08-22 | 2012-08-20 | 25.120 | 0 | -2,357 | ||
| 2012-08-20 | 2012-08-16 | 25.256 | 2,357 | +2,357 | 0.00% | 59,529 |
| 2012-08-08 | 2012-08-06 | 25.969 | 0 | -2,357 | ||
| 2012-08-03 | 2012-08-01 | 26.376 | 2,357 | +2,357 | 0.00% | 62,169 |
| 2012-07-27 | 2012-07-25 | 25.018 | 0 | -2,357 | ||
| 2012-07-25 | 2012-07-23 | 25.290 | 2,357 | +2,357 | 0.00% | 59,609 |
| 2012-07-24 | 2012-07-20 | 25.630 | 0 | -2,357 | ||
| 2012-07-23 | 2012-07-19 | 25.290 | 2,357 | +2,357 | 0.00% | 59,609 |
| 2012-07-20 | 2012-07-18 | 25.324 | 0 | -23,567 | ||
| 2012-07-19 | 2012-07-17 | 26.919 | 23,567 | +23,567 | 0.00% | 634,411 |
| 2012-07-18 | 2012-07-16 | 26.207 | 0 | -58,916 | ||
| 2012-07-10 | 2012-07-06 | 27.802 | 58,916 | +29,458 | 0.00% | 1,637,987 |
| 2012-07-09 | 2012-07-05 | 27.531 | 29,458 | +5,891 | 0.00% | 810,994 |
| 2012-07-06 | 2012-07-04 | 27.666 | 23,567 | +23,567 | 0.00% | 652,012 |
| 2012-07-05 | 2012-07-03 | 27.598 | 0 | -2,357 | ||
| 2012-06-29 | 2012-06-27 | 26.410 | 2,357 | -17,675 | 0.00% | 62,249 |
| 2012-06-28 | 2012-06-26 | 25.188 | 20,032 | +17,675 | 0.00% | 504,570 |
| 2012-06-25 | 2012-06-21 | 25.673 | 2,357 | -34,936 | 0.00% | 60,512 |
| 2012-06-22 | 2012-06-20 | 27.115 | 37,293 | +5,827 | 0.00% | 1,011,197 |
| 2012-06-21 | 2012-06-19 | 26.943 | 31,466 | +26,804 | 0.00% | 847,798 |
| 2012-06-20 | 2012-06-18 | 27.012 | 4,662 | +2,331 | 0.00% | 125,930 |
| 2012-06-01 | 2012-05-30 | 25.776 | 2,331 | -11,654 | 0.00% | 60,085 |
| 2012-05-31 | 2012-05-29 | 25.502 | 13,985 | +5,827 | 0.00% | 356,642 |
| 2012-05-21 | 2012-05-17 | 22.310 | 8,158 | +5,827 | 0.00% | 182,003 |
| 2012-05-09 | 2012-05-07 | 24.472 | 2,331 | -5,827 | 0.00% | 57,044 |
| 2012-05-08 | 2012-05-04 | 25.159 | 8,158 | -5,827 | 0.00% | 205,243 |
| 2012-05-07 | 2012-05-03 | 26.085 | 13,985 | +11,654 | 0.00% | 364,802 |
| 2012-05-04 | 2012-05-02 | 25.742 | 2,331 | -11,654 | 0.00% | 60,005 |
| 2012-05-03 | 2012-04-30 | 25.639 | 13,985 | -5,827 | 0.00% | 358,562 |
| 2012-05-02 | 2012-04-27 | 25.536 | 19,812 | +17,481 | 0.00% | 505,921 |
| 2012-03-13 | 2012-03-09 | 23.717 | 2,331 | -1,165 | 0.00% | 55,284 |
| 2012-03-12 | 2012-03-08 | 23.236 | 3,496 | +1,165 | 0.00% | 81,235 |
| 2012-03-06 | 2012-03-02 | 24.678 | 2,331 | -2,331 | 0.00% | 57,524 |
| 2012-03-05 | 2012-03-01 | 23.751 | 4,662 | +2,331 | 0.00% | 110,729 |
| 2012-01-31 | 2012-01-27 | 24.198 | 2,331 | -17,481 | 0.00% | 56,404 |
| 2012-01-27 | 2012-01-20 | 23.889 | 19,812 | -5,827 | 0.00% | 473,281 |
| 2012-01-20 | 2012-01-18 | 23.408 | 25,639 | +11,654 | 0.00% | 600,160 |
| 2012-01-19 | 2012-01-17 | 23.133 | 13,985 | +11,654 | 0.00% | 323,522 |
| 2012-01-18 | 2012-01-16 | 22.172 | 2,331 | -34,962 | 0.00% | 51,684 |
| 2012-01-17 | 2012-01-13 | 22.825 | 37,293 | +17,481 | 0.00% | 851,198 |
| 2012-01-13 | 2012-01-11 | 21.967 | 19,812 | +5,827 | 0.00% | 435,201 |
| 2012-01-11 | 2012-01-09 | 21.143 | 13,985 | +11,654 | 0.00% | 295,682 |
| 2012-01-03 | 2011-12-29 | 21.246 | 2,331 | -5,827 | 0.00% | 49,524 |
| 2011-12-30 | 2011-12-28 | 22.035 | 8,158 | -5,827 | 0.00% | 179,763 |
| 2011-12-29 | 2011-12-23 | 22.653 | 13,985 | +11,654 | 0.00% | 316,802 |
| 2011-12-22 | 2011-12-20 | 20.971 | 2,331 | +2,331 | 0.00% | 48,884 |
| 2011-12-20 | 2011-12-16 | 22.310 | 0 | -17,481 | ||
| 2011-12-19 | 2011-12-15 | 20.456 | 17,481 | +17,481 | 0.00% | 357,597 |
| 2011-10-27 | 2011-10-25 | 17.925 | 0 | -2,312 | ||
| 2011-10-24 | 2011-10-20 | 16.368 | 2,312 | +2,312 | 0.00% | 37,843 |
| 2011-09-16 | 2011-09-14 | 17.995 | 0 | -1,156 | ||
| 2011-09-14 | 2011-09-09 | 20.209 | 1,156 | +1,156 | 0.00% | 23,362 |
| 2011-09-09 | 2011-09-07 | 20.728 | 0 | -1,156 | ||
| 2011-09-08 | 2011-09-06 | 20.452 | 1,156 | +1,156 | 0.00% | 23,642 |
| 2010-05-11 | 2010-05-07 | 24.499 | 0 | -3,350 | ||
| 2010-04-16 | 2010-04-14 | 28.761 | 3,350 | +3,350 | 0.00% | 96,350 |
| 2010-04-01 | 2010-03-30 | 30.624 | 0 | -3,350 | ||
| 2010-03-22 | 2010-03-18 | 29.872 | 3,350 | +3,350 | 0.00% | 100,070 |
| 2010-03-11 | 2010-03-09 | 30.839 | 0 | -3,350 | ||
| 2010-01-29 | 2010-01-27 | 25.215 | 3,350 | +3,350 | 0.00% | 84,471 |
| 2007-08-17 | 2007-08-15 | 24.195 | 0 | -21,889 | ||
| 2007-08-13 | 2007-08-09 | 26.241 | 21,889 | +21,889 | 0.00% | 574,394 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy