History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 120,000 | +0 | 0.00% | 3,535,200 |
| 2025-10-13 | 2025-10-09 | 29.120 | 120,000 | +0 | 0.00% | 3,494,400 |
| 2025-10-10 | 2025-10-08 | 28.800 | 120,000 | +0 | 0.00% | 3,456,000 |
| 2025-10-09 | 2025-10-06 | 28.940 | 120,000 | +0 | 0.00% | 3,472,800 |
| 2025-10-08 | 2025-10-03 | 29.100 | 120,000 | +0 | 0.00% | 3,492,000 |
| 2025-10-06 | 2025-10-02 | 29.340 | 120,000 | +0 | 0.00% | 3,520,800 |
| 2025-10-03 | 2025-09-30 | 30.380 | 120,000 | +0 | 0.00% | 3,645,600 |
| 2025-10-02 | 2025-09-29 | 29.800 | 120,000 | +0 | 0.00% | 3,576,000 |
| 2025-09-30 | 2025-09-26 | 29.620 | 120,000 | +0 | 0.00% | 3,554,400 |
| 2025-09-29 | 2025-09-25 | 29.440 | 120,000 | +0 | 0.00% | 3,532,800 |
| 2025-09-26 | 2025-09-24 | 30.100 | 120,000 | +0 | 0.00% | 3,612,000 |
| 2025-09-25 | 2025-09-23 | 30.220 | 120,000 | +0 | 0.00% | 3,626,400 |
| 2025-09-24 | 2025-09-22 | 30.800 | 120,000 | +0 | 0.00% | 3,696,000 |
| 2025-09-23 | 2025-09-19 | 31.560 | 120,000 | +0 | 0.00% | 3,787,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 120,000 | +0 | 0.00% | 3,780,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 120,000 | +0 | 0.00% | 3,868,800 |
| 2025-09-18 | 2025-09-16 | 32.220 | 120,000 | +0 | 0.00% | 3,866,400 |
| 2025-09-17 | 2025-09-15 | 32.360 | 120,000 | +0 | 0.00% | 3,883,200 |
| 2025-09-16 | 2025-09-12 | 32.940 | 120,000 | +0 | 0.00% | 3,952,800 |
| 2025-09-15 | 2025-09-11 | 32.500 | 120,000 | +0 | 0.00% | 3,900,000 |
| 2025-09-12 | 2025-09-10 | 32.660 | 120,000 | +0 | 0.00% | 3,919,200 |
| 2025-09-11 | 2025-09-09 | 32.260 | 120,000 | +0 | 0.00% | 3,871,200 |
| 2025-09-10 | 2025-09-08 | 31.681 | 120,000 | +0 | 0.00% | 3,801,664 |
| 2025-09-09 | 2025-09-05 | 31.540 | 120,000 | +835 | 0.00% | 3,784,746 |
| 2025-09-08 | 2025-09-04 | 30.935 | 119,165 | +0 | 0.00% | 3,686,411 |
| 2025-09-05 | 2025-09-03 | 31.016 | 119,165 | +0 | 0.00% | 3,696,011 |
| 2025-09-04 | 2025-09-02 | 31.217 | 119,165 | +0 | 0.00% | 3,720,011 |
| 2025-09-03 | 2025-09-01 | 31.781 | 119,165 | +0 | 0.00% | 3,787,211 |
| 2025-09-02 | 2025-08-29 | 30.774 | 119,165 | +0 | 0.00% | 3,667,211 |
| 2025-09-01 | 2025-08-28 | 30.694 | 119,165 | +0 | 0.00% | 3,657,611 |
| 2025-08-29 | 2025-08-27 | 30.613 | 119,165 | +0 | 0.00% | 3,648,011 |
| 2025-08-28 | 2025-08-26 | 31.318 | 119,165 | +0 | 0.00% | 3,732,011 |
| 2025-08-27 | 2025-08-25 | 31.983 | 119,165 | +0 | 0.00% | 3,811,211 |
| 2025-08-26 | 2025-08-22 | 31.681 | 119,165 | +0 | 0.00% | 3,775,211 |
| 2025-08-25 | 2025-08-21 | 31.862 | 119,165 | +0 | 0.00% | 3,796,811 |
| 2025-08-22 | 2025-08-20 | 31.842 | 119,165 | +0 | 0.00% | 3,794,411 |
| 2025-08-21 | 2025-08-19 | 31.781 | 119,165 | +0 | 0.00% | 3,787,211 |
| 2025-08-20 | 2025-08-18 | 32.325 | 119,165 | +0 | 0.00% | 3,852,011 |
| 2025-08-19 | 2025-08-15 | 33.332 | 119,165 | +0 | 0.00% | 3,972,012 |
| 2025-08-18 | 2025-08-14 | 32.667 | 119,165 | +0 | 0.00% | 3,892,811 |
| 2025-08-15 | 2025-08-13 | 32.023 | 119,165 | +0 | 0.00% | 3,816,011 |
| 2025-08-14 | 2025-08-12 | 31.278 | 119,165 | +0 | 0.00% | 3,727,211 |
| 2025-08-13 | 2025-08-11 | 30.553 | 119,165 | +0 | 0.00% | 3,640,811 |
| 2025-08-12 | 2025-08-08 | 29.989 | 119,165 | +0 | 0.00% | 3,573,610 |
| 2025-08-11 | 2025-08-07 | 29.807 | 119,165 | +0 | 0.00% | 3,552,010 |
| 2025-08-08 | 2025-08-06 | 28.881 | 119,165 | +0 | 0.00% | 3,441,610 |
| 2025-08-07 | 2025-08-05 | 29.163 | 119,165 | +0 | 0.00% | 3,475,210 |
| 2025-08-06 | 2025-08-04 | 29.062 | 119,165 | +0 | 0.00% | 3,463,210 |
| 2025-08-05 | 2025-08-01 | 28.800 | 119,165 | +0 | 0.00% | 3,432,010 |
| 2025-08-04 | 2025-07-31 | 29.052 | 119,165 | +0 | 0.00% | 3,462,010 |
| 2025-08-01 | 2025-07-30 | 30.160 | 119,165 | +0 | 0.00% | 3,594,010 |
| 2025-07-31 | 2025-07-29 | 30.361 | 119,165 | +0 | 0.00% | 3,618,011 |
| 2025-07-30 | 2025-07-28 | 30.412 | 119,165 | +0 | 0.00% | 3,624,011 |
| 2025-07-29 | 2025-07-25 | 30.160 | 119,165 | +0 | 0.00% | 3,594,010 |
| 2025-07-28 | 2025-07-24 | 29.807 | 119,165 | +0 | 0.00% | 3,552,010 |
| 2025-07-25 | 2025-07-23 | 29.807 | 119,165 | +0 | 0.00% | 3,552,010 |
| 2025-07-24 | 2025-07-22 | 29.405 | 119,165 | +0 | 0.00% | 3,504,010 |
| 2025-07-23 | 2025-07-21 | 29.052 | 119,165 | +0 | 0.00% | 3,462,010 |
| 2025-07-22 | 2025-07-18 | 28.549 | 119,165 | +0 | 0.00% | 3,402,010 |
| 2025-07-21 | 2025-07-17 | 28.448 | 119,165 | +0 | 0.00% | 3,390,010 |
| 2025-07-18 | 2025-07-16 | 28.649 | 119,165 | +0 | 0.00% | 3,414,010 |
| 2025-07-17 | 2025-07-15 | 29.254 | 119,165 | +0 | 0.00% | 3,486,010 |
| 2025-07-16 | 2025-07-14 | 29.707 | 119,165 | +0 | 0.00% | 3,540,010 |
| 2025-07-15 | 2025-07-11 | 29.656 | 119,165 | +0 | 0.00% | 3,534,010 |
| 2025-07-14 | 2025-07-10 | 30.311 | 119,165 | +0 | 0.00% | 3,612,011 |
| 2025-07-11 | 2025-07-09 | 28.901 | 119,165 | +0 | 0.00% | 3,444,010 |
| 2025-07-10 | 2025-07-08 | 28.448 | 119,165 | +0 | 0.00% | 3,390,010 |
| 2025-07-09 | 2025-07-07 | 28.700 | 119,165 | +0 | 0.00% | 3,420,010 |
| 2025-07-08 | 2025-07-04 | 27.743 | 119,165 | +0 | 0.00% | 3,306,010 |
| 2025-07-07 | 2025-07-03 | 27.441 | 119,165 | +0 | 0.00% | 3,270,010 |
| 2025-07-04 | 2025-07-02 | 26.988 | 119,165 | +0 | 0.00% | 3,216,009 |
| 2025-07-03 | 2025-06-30 | 26.786 | 119,165 | +0 | 0.00% | 3,192,009 |
| 2025-07-02 | 2025-06-27 | 26.887 | 119,165 | +0 | 0.00% | 3,204,009 |
| 2025-06-30 | 2025-06-26 | 27.592 | 119,165 | +0 | 0.00% | 3,288,010 |
| 2025-06-27 | 2025-06-25 | 27.743 | 119,165 | +0 | 0.00% | 3,306,010 |
| 2025-06-26 | 2025-06-24 | 27.038 | 119,165 | +0 | 0.00% | 3,222,009 |
| 2025-06-25 | 2025-06-23 | 27.038 | 119,165 | +0 | 0.00% | 3,222,009 |
| 2025-06-24 | 2025-06-20 | 26.786 | 119,165 | +0 | 0.00% | 3,192,009 |
| 2025-06-23 | 2025-06-19 | 26.887 | 119,165 | +0 | 0.00% | 3,204,009 |
| 2025-06-20 | 2025-06-18 | 27.340 | 119,165 | +0 | 0.00% | 3,258,009 |
| 2025-06-19 | 2025-06-17 | 28.347 | 119,165 | +0 | 0.00% | 3,378,010 |
| 2025-06-18 | 2025-06-16 | 28.297 | 119,165 | +0 | 0.00% | 3,372,010 |
| 2025-06-17 | 2025-06-13 | 27.240 | 119,165 | +0 | 0.00% | 3,246,009 |
| 2025-06-16 | 2025-06-12 | 26.786 | 119,165 | +0 | 0.00% | 3,192,009 |
| 2025-06-13 | 2025-06-11 | 28.527 | 119,165 | +0 | 0.00% | 3,399,456 |
| 2025-06-12 | 2025-06-10 | 28.264 | 119,165 | +5,379 | 0.00% | 3,368,038 |
| 2025-06-11 | 2025-06-09 | 28.105 | 113,786 | +0 | 0.00% | 3,198,008 |
| 2025-06-10 | 2025-06-06 | 27.525 | 113,786 | +0 | 0.00% | 3,132,008 |
| 2025-06-09 | 2025-06-05 | 27.631 | 113,786 | +0 | 0.00% | 3,144,008 |
| 2025-06-06 | 2025-06-04 | 26.682 | 113,786 | +0 | 0.00% | 3,036,007 |
| 2025-06-05 | 2025-06-03 | 26.682 | 113,786 | +0 | 0.00% | 3,036,007 |
| 2025-06-04 | 2025-06-02 | 26.418 | 113,786 | +0 | 0.00% | 3,006,007 |
| 2025-06-03 | 2025-05-30 | 26.998 | 113,786 | +0 | 0.00% | 3,072,007 |
| 2025-06-02 | 2025-05-29 | 26.840 | 113,786 | +0 | 0.00% | 3,054,007 |
| 2025-05-30 | 2025-05-28 | 26.576 | 113,786 | +0 | 0.00% | 3,024,007 |
| 2025-05-29 | 2025-05-27 | 26.629 | 113,786 | +0 | 0.00% | 3,030,007 |
| 2025-05-28 | 2025-05-26 | 26.524 | 113,786 | +0 | 0.00% | 3,018,007 |
| 2025-05-27 | 2025-05-23 | 26.682 | 113,786 | +0 | 0.00% | 3,036,007 |
| 2025-05-26 | 2025-05-22 | 26.840 | 113,786 | +0 | 0.00% | 3,054,007 |
| 2025-05-23 | 2025-05-21 | 26.893 | 113,786 | +0 | 0.00% | 3,060,007 |
| 2025-05-22 | 2025-05-20 | 26.313 | 113,786 | +0 | 0.00% | 2,994,007 |
| 2025-05-21 | 2025-05-19 | 26.313 | 113,786 | +0 | 0.00% | 2,994,007 |
| 2025-05-20 | 2025-05-16 | 26.682 | 113,786 | +0 | 0.00% | 3,036,007 |
| 2025-05-19 | 2025-05-15 | 27.156 | 113,786 | +0 | 0.00% | 3,090,007 |
| 2025-05-16 | 2025-05-14 | 28.000 | 113,786 | +0 | 0.00% | 3,186,008 |
| 2025-05-15 | 2025-05-13 | 27.684 | 113,786 | +0 | 0.00% | 3,150,008 |
| 2025-05-14 | 2025-05-12 | 27.684 | 113,786 | +0 | 0.00% | 3,150,008 |
| 2025-05-13 | 2025-05-09 | 26.893 | 113,786 | +0 | 0.00% | 3,060,007 |
| 2025-05-12 | 2025-05-08 | 27.684 | 113,786 | +0 | 0.00% | 3,150,008 |
| 2025-05-09 | 2025-05-07 | 27.947 | 113,786 | +0 | 0.00% | 3,180,008 |
| 2025-05-08 | 2025-05-06 | 27.842 | 113,786 | +0 | 0.00% | 3,168,008 |
| 2025-05-07 | 2025-05-02 | 27.895 | 113,786 | +0 | 0.00% | 3,174,008 |
| 2025-05-06 | 2025-04-30 | 27.684 | 113,786 | +0 | 0.00% | 3,150,008 |
| 2025-05-02 | 2025-04-29 | 27.525 | 113,786 | +0 | 0.00% | 3,132,008 |
| 2025-04-30 | 2025-04-28 | 27.895 | 113,786 | +0 | 0.00% | 3,174,008 |
| 2025-04-29 | 2025-04-25 | 28.580 | 113,786 | +0 | 0.00% | 3,252,008 |
| 2025-04-28 | 2025-04-24 | 28.422 | 113,786 | +0 | 0.00% | 3,234,008 |
| 2025-04-25 | 2025-04-23 | 28.475 | 113,786 | +0 | 0.00% | 3,240,008 |
| 2025-04-24 | 2025-04-22 | 28.896 | 113,786 | +0 | 0.00% | 3,288,008 |
| 2025-04-23 | 2025-04-17 | 28.844 | 113,786 | +0 | 0.00% | 3,282,008 |
| 2025-04-22 | 2025-04-16 | 28.264 | 113,786 | +0 | 0.00% | 3,216,008 |
| 2025-04-17 | 2025-04-15 | 27.736 | 113,786 | +0 | 0.00% | 3,156,008 |
| 2025-04-16 | 2025-04-14 | 28.000 | 113,786 | +0 | 0.00% | 3,186,008 |
| 2025-04-15 | 2025-04-11 | 28.264 | 113,786 | +0 | 0.00% | 3,216,008 |
| 2025-04-14 | 2025-04-10 | 26.998 | 113,786 | +0 | 0.00% | 3,072,007 |
| 2025-04-11 | 2025-04-09 | 26.207 | 113,786 | +0 | 0.00% | 2,982,007 |
| 2025-04-10 | 2025-04-08 | 25.363 | 113,786 | +0 | 0.00% | 2,886,007 |
| 2025-04-09 | 2025-04-07 | 25.100 | 113,786 | +0 | 0.00% | 2,856,007 |
| 2025-04-08 | 2025-04-03 | 27.736 | 113,786 | +0 | 0.00% | 3,156,008 |
| 2025-04-07 | 2025-04-02 | 27.262 | 113,786 | +0 | 0.00% | 3,102,008 |
| 2025-04-03 | 2025-04-01 | 27.314 | 113,786 | +0 | 0.00% | 3,108,008 |
| 2025-04-02 | 2025-03-31 | 27.209 | 113,786 | +0 | 0.00% | 3,096,008 |
| 2025-04-01 | 2025-03-28 | 26.945 | 113,786 | +0 | 0.00% | 3,066,007 |
| 2025-03-31 | 2025-03-27 | 27.156 | 113,786 | +0 | 0.00% | 3,090,007 |
| 2025-03-28 | 2025-03-26 | 27.262 | 113,786 | +0 | 0.00% | 3,102,008 |
| 2025-03-27 | 2025-03-25 | 26.840 | 113,786 | +0 | 0.00% | 3,054,007 |
| 2025-03-26 | 2025-03-24 | 27.578 | 113,786 | +0 | 0.00% | 3,138,008 |
| 2025-03-25 | 2025-03-21 | 27.104 | 113,786 | +0 | 0.00% | 3,084,007 |
| 2025-03-24 | 2025-03-20 | 27.420 | 113,786 | +0 | 0.00% | 3,120,008 |
| 2025-03-21 | 2025-03-19 | 28.264 | 113,786 | +0 | 0.00% | 3,216,008 |
| 2025-03-20 | 2025-03-18 | 28.738 | 113,786 | +0 | 0.00% | 3,270,008 |
| 2025-03-19 | 2025-03-17 | 28.316 | 113,786 | +0 | 0.00% | 3,222,008 |
| 2025-03-18 | 2025-03-14 | 27.895 | 113,786 | +0 | 0.00% | 3,174,008 |
| 2025-03-17 | 2025-03-13 | 26.840 | 113,786 | +0 | 0.00% | 3,054,007 |
| 2025-03-14 | 2025-03-12 | 27.104 | 113,786 | +0 | 0.00% | 3,084,007 |
| 2025-03-13 | 2025-03-11 | 27.262 | 113,786 | +0 | 0.00% | 3,102,008 |
| 2025-03-12 | 2025-03-10 | 27.367 | 113,786 | +0 | 0.00% | 3,114,008 |
| 2025-03-11 | 2025-03-07 | 28.105 | 113,786 | +0 | 0.00% | 3,198,008 |
| 2025-03-10 | 2025-03-06 | 28.475 | 113,786 | +0 | 0.00% | 3,240,008 |
| 2025-03-07 | 2025-03-05 | 27.367 | 113,786 | +0 | 0.00% | 3,114,008 |
| 2025-03-06 | 2025-03-04 | 27.578 | 113,786 | +0 | 0.00% | 3,138,008 |
| 2025-03-05 | 2025-03-03 | 27.684 | 113,786 | +0 | 0.00% | 3,150,008 |
| 2025-03-04 | 2025-02-28 | 27.420 | 113,786 | +0 | 0.00% | 3,120,008 |
| 2025-03-03 | 2025-02-27 | 28.475 | 113,786 | +0 | 0.00% | 3,240,008 |
| 2025-02-28 | 2025-02-26 | 28.316 | 113,786 | +0 | 0.00% | 3,222,008 |
| 2025-02-27 | 2025-02-25 | 26.945 | 113,786 | +0 | 0.00% | 3,066,007 |
| 2025-02-26 | 2025-02-24 | 26.893 | 113,786 | +0 | 0.00% | 3,060,007 |
| 2025-02-25 | 2025-02-21 | 26.418 | 113,786 | +0 | 0.00% | 3,006,007 |
| 2025-02-24 | 2025-02-20 | 25.785 | 113,786 | +0 | 0.00% | 2,934,007 |
| 2025-02-21 | 2025-02-19 | 26.524 | 113,786 | +0 | 0.00% | 3,018,007 |
| 2025-02-20 | 2025-02-18 | 26.524 | 113,786 | +0 | 0.00% | 3,018,007 |
| 2025-02-19 | 2025-02-17 | 26.418 | 113,786 | +0 | 0.00% | 3,006,007 |
| 2025-02-18 | 2025-02-14 | 26.576 | 113,786 | +0 | 0.00% | 3,024,007 |
| 2025-02-17 | 2025-02-13 | 25.627 | 113,786 | +0 | 0.00% | 2,916,007 |
| 2025-02-14 | 2025-02-12 | 26.260 | 113,786 | +0 | 0.00% | 2,988,007 |
| 2025-02-13 | 2025-02-11 | 24.783 | 113,786 | +0 | 0.00% | 2,820,007 |
| 2025-02-12 | 2025-02-10 | 25.205 | 113,786 | +0 | 0.00% | 2,868,007 |
| 2025-02-11 | 2025-02-07 | 24.731 | 113,786 | +0 | 0.00% | 2,814,007 |
| 2025-02-10 | 2025-02-06 | 24.203 | 113,786 | +0 | 0.00% | 2,754,007 |
| 2025-02-07 | 2025-02-05 | 24.151 | 113,786 | +0 | 0.00% | 2,748,007 |
| 2025-02-06 | 2025-02-04 | 24.414 | 113,786 | +0 | 0.00% | 2,778,007 |
| 2025-02-05 | 2025-02-03 | 24.098 | 113,786 | +0 | 0.00% | 2,742,007 |
| 2025-02-04 | 2025-01-28 | 24.836 | 113,786 | +0 | 0.00% | 2,826,007 |
| 2025-02-03 | 2025-01-24 | 24.520 | 113,786 | +0 | 0.00% | 2,790,007 |
| 2025-01-27 | 2025-01-23 | 24.098 | 113,786 | +0 | 0.00% | 2,742,007 |
| 2025-01-24 | 2025-01-22 | 24.520 | 113,786 | +0 | 0.00% | 2,790,007 |
| 2025-01-23 | 2025-01-21 | 25.047 | 113,786 | +0 | 0.00% | 2,850,007 |
| 2025-01-22 | 2025-01-20 | 24.731 | 113,786 | +0 | 0.00% | 2,814,007 |
| 2025-01-21 | 2025-01-17 | 24.362 | 113,786 | +0 | 0.00% | 2,772,007 |
| 2025-01-20 | 2025-01-16 | 23.834 | 113,786 | +0 | 0.00% | 2,712,007 |
| 2025-01-17 | 2025-01-15 | 23.623 | 113,786 | +0 | 0.00% | 2,688,007 |
| 2025-01-16 | 2025-01-14 | 23.254 | 113,786 | +0 | 0.00% | 2,646,006 |
| 2025-01-15 | 2025-01-13 | 23.202 | 113,786 | +0 | 0.00% | 2,640,006 |
| 2025-01-14 | 2025-01-10 | 22.727 | 113,786 | +0 | 0.00% | 2,586,006 |
| 2025-01-13 | 2025-01-09 | 23.043 | 113,786 | +0 | 0.00% | 2,622,006 |
| 2025-01-10 | 2025-01-08 | 23.202 | 113,786 | +0 | 0.00% | 2,640,006 |
| 2025-01-09 | 2025-01-07 | 23.360 | 113,786 | +0 | 0.00% | 2,658,006 |
| 2025-01-08 | 2025-01-06 | 23.360 | 113,786 | +0 | 0.00% | 2,658,006 |
| 2025-01-07 | 2025-01-03 | 23.676 | 113,786 | +0 | 0.00% | 2,694,007 |
| 2025-01-06 | 2025-01-02 | 23.412 | 113,786 | +0 | 0.00% | 2,664,006 |
| 2025-01-03 | 2024-12-31 | 23.782 | 113,786 | +0 | 0.00% | 2,706,007 |
| 2025-01-02 | 2024-12-27 | 24.151 | 113,786 | +0 | 0.00% | 2,748,007 |
| 2024-12-30 | 2024-12-24 | 24.256 | 113,786 | +0 | 0.00% | 2,760,007 |
| 2024-12-27 | 2024-12-20 | 23.465 | 113,786 | +0 | 0.00% | 2,670,006 |
| 2024-12-23 | 2024-12-19 | 23.465 | 113,786 | +0 | 0.00% | 2,670,006 |
| 2024-12-20 | 2024-12-18 | 23.834 | 113,786 | +0 | 0.00% | 2,712,007 |
| 2024-12-19 | 2024-12-17 | 23.887 | 113,786 | +0 | 0.00% | 2,718,007 |
| 2024-12-18 | 2024-12-16 | 24.151 | 113,786 | +0 | 0.00% | 2,748,007 |
| 2024-12-17 | 2024-12-13 | 24.731 | 113,786 | +0 | 0.00% | 2,814,007 |
| 2024-12-16 | 2024-12-12 | 25.311 | 113,786 | +0 | 0.00% | 2,880,007 |
| 2024-12-13 | 2024-12-11 | 25.047 | 113,786 | +0 | 0.00% | 2,850,007 |
| 2024-12-12 | 2024-12-10 | 25.416 | 113,786 | +0 | 0.00% | 2,892,007 |
| 2024-12-11 | 2024-12-09 | 25.996 | 113,786 | +0 | 0.00% | 2,958,007 |
| 2024-12-10 | 2024-12-06 | 25.047 | 113,786 | +0 | 0.00% | 2,850,007 |
| 2024-12-09 | 2024-12-05 | 24.678 | 113,786 | +0 | 0.00% | 2,808,007 |
| 2024-12-06 | 2024-12-04 | 24.994 | 113,786 | +0 | 0.00% | 2,844,007 |
| 2024-12-05 | 2024-12-03 | 24.889 | 113,786 | +0 | 0.00% | 2,832,007 |
| 2024-12-04 | 2024-12-02 | 24.520 | 113,786 | +0 | 0.00% | 2,790,007 |
| 2024-12-03 | 2024-11-29 | 24.256 | 113,786 | +0 | 0.00% | 2,760,007 |
| 2024-12-02 | 2024-11-28 | 24.151 | 113,786 | +0 | 0.00% | 2,748,007 |
| 2024-11-29 | 2024-11-27 | 24.520 | 113,786 | +0 | 0.00% | 2,790,007 |
| 2024-11-28 | 2024-11-26 | 23.887 | 113,786 | +0 | 0.00% | 2,718,007 |
| 2024-11-27 | 2024-11-25 | 23.623 | 113,786 | +0 | 0.00% | 2,688,007 |
| 2024-11-26 | 2024-11-22 | 23.834 | 113,786 | +0 | 0.00% | 2,712,007 |
| 2024-11-25 | 2024-11-21 | 24.836 | 113,786 | +0 | 0.00% | 2,826,007 |
| 2024-11-22 | 2024-11-20 | 25.153 | 113,786 | +0 | 0.00% | 2,862,007 |
| 2024-11-21 | 2024-11-19 | 25.205 | 113,786 | +0 | 0.00% | 2,868,007 |
| 2024-11-20 | 2024-11-18 | 25.205 | 113,786 | +0 | 0.00% | 2,868,007 |
| 2024-11-19 | 2024-11-15 | 24.942 | 113,786 | +0 | 0.00% | 2,838,007 |
| 2024-11-18 | 2024-11-14 | 25.363 | 113,786 | +0 | 0.00% | 2,886,007 |
| 2024-11-15 | 2024-11-13 | 26.418 | 113,786 | +0 | 0.00% | 3,006,007 |
| 2024-11-14 | 2024-11-12 | 26.471 | 113,786 | +0 | 0.00% | 3,012,007 |
| 2024-11-13 | 2024-11-11 | 27.578 | 113,786 | +0 | 0.00% | 3,138,008 |
| 2024-11-12 | 2024-11-08 | 28.211 | 113,786 | +0 | 0.00% | 3,210,008 |
| 2024-11-11 | 2024-11-07 | 29.055 | 113,786 | +0 | 0.00% | 3,306,008 |
| 2024-11-08 | 2024-11-06 | 28.053 | 113,786 | +0 | 0.00% | 3,192,008 |
| 2024-11-07 | 2024-11-05 | 28.685 | 113,786 | +0 | 0.00% | 3,264,008 |
| 2024-11-06 | 2024-11-04 | 28.000 | 113,786 | +0 | 0.00% | 3,186,008 |
| 2024-11-05 | 2024-11-01 | 28.211 | 113,786 | +0 | 0.00% | 3,210,008 |
| 2024-11-04 | 2024-10-31 | 27.262 | 113,786 | +0 | 0.00% | 3,102,008 |
| 2024-11-01 | 2024-10-30 | 26.524 | 113,786 | +0 | 0.00% | 3,018,007 |
| 2024-10-31 | 2024-10-29 | 26.682 | 113,786 | +0 | 0.00% | 3,036,007 |
| 2024-10-30 | 2024-10-28 | 27.104 | 113,786 | +0 | 0.00% | 3,084,007 |
| 2024-10-29 | 2024-10-25 | 26.524 | 113,786 | +0 | 0.00% | 3,018,007 |
| 2024-10-28 | 2024-10-24 | 26.682 | 113,786 | +0 | 0.00% | 3,036,007 |
| 2024-10-25 | 2024-10-23 | 27.631 | 113,786 | +0 | 0.00% | 3,144,008 |
| 2024-10-24 | 2024-10-22 | 27.684 | 113,786 | +0 | 0.00% | 3,150,008 |
| 2024-10-23 | 2024-10-21 | 27.842 | 113,786 | +0 | 0.00% | 3,168,008 |
| 2024-10-22 | 2024-10-18 | 27.631 | 113,786 | +0 | 0.00% | 3,144,008 |
| 2024-10-21 | 2024-10-17 | 26.576 | 113,786 | +0 | 0.00% | 3,024,007 |
| 2024-10-18 | 2024-10-16 | 28.211 | 113,786 | +0 | 0.00% | 3,210,008 |
| 2024-10-17 | 2024-10-15 | 27.525 | 113,786 | +0 | 0.00% | 3,132,008 |
| 2024-10-16 | 2024-10-14 | 28.685 | 113,786 | +0 | 0.00% | 3,264,008 |
| 2024-10-15 | 2024-10-10 | 27.104 | 113,786 | +0 | 0.00% | 3,084,007 |
| 2024-10-14 | 2024-10-09 | 26.629 | 113,786 | +0 | 0.00% | 3,030,007 |
| 2024-10-10 | 2024-10-08 | 27.367 | 113,786 | +0 | 0.00% | 3,114,008 |
| 2024-10-09 | 2024-10-07 | 31.586 | 113,786 | +0 | 0.00% | 3,594,009 |
| 2024-10-08 | 2024-10-04 | 31.586 | 113,786 | +0 | 0.00% | 3,594,009 |
| 2024-10-07 | 2024-10-03 | 31.375 | 113,786 | +0 | 0.00% | 3,570,009 |
| 2024-10-04 | 2024-10-02 | 33.379 | 113,786 | +0 | 0.00% | 3,798,009 |
| 2024-10-03 | 2024-09-30 | 30.215 | 113,786 | +0 | 0.00% | 3,438,008 |
| 2024-10-02 | 2024-09-27 | 29.424 | 113,786 | +0 | 0.00% | 3,348,008 |
| 2024-09-30 | 2024-09-26 | 28.000 | 113,786 | +0 | 0.00% | 3,186,008 |
| 2024-09-27 | 2024-09-25 | 23.043 | 113,786 | +0 | 0.00% | 2,622,006 |
| 2024-09-26 | 2024-09-24 | 23.623 | 113,786 | +0 | 0.00% | 2,688,007 |
| 2024-09-25 | 2024-09-23 | 22.305 | 113,786 | +0 | 0.00% | 2,538,006 |
| 2024-09-24 | 2024-09-20 | 22.516 | 113,786 | +0 | 0.00% | 2,562,006 |
| 2024-09-23 | 2024-09-19 | 21.936 | 113,786 | +0 | 0.00% | 2,496,006 |
| 2024-09-20 | 2024-09-17 | 20.354 | 113,786 | +0 | 0.00% | 2,316,006 |
| 2024-09-19 | 2024-09-16 | 20.227 | 113,786 | +0 | 0.00% | 2,301,606 |
| 2024-09-17 | 2024-09-13 | 20.670 | 113,786 | +0 | 0.00% | 2,352,006 |
| 2024-09-16 | 2024-09-12 | 20.460 | 113,786 | +0 | 0.00% | 2,328,006 |
| 2024-09-13 | 2024-09-11 | 20.206 | 113,786 | +0 | 0.00% | 2,299,206 |
| 2024-09-12 | 2024-09-10 | 20.164 | 113,786 | +0 | 0.00% | 2,294,406 |
| 2024-09-11 | 2024-09-09 | 21.071 | 113,786 | +0 | 0.00% | 2,397,606 |
| 2024-09-10 | 2024-09-05 | 22.380 | 113,786 | +0 | 0.00% | 2,546,563 |
| 2024-09-09 | 2024-09-04 | 22.007 | 113,786 | +1,187 | 0.00% | 2,504,120 |
| 2024-09-05 | 2024-09-03 | 22.434 | 112,599 | +0 | 0.00% | 2,525,998 |
| 2024-09-04 | 2024-09-02 | 22.327 | 112,599 | +0 | 0.00% | 2,513,998 |
| 2024-09-03 | 2024-08-30 | 23.606 | 112,599 | +0 | 0.00% | 2,657,998 |
| 2024-09-02 | 2024-08-29 | 22.647 | 112,599 | +0 | 0.00% | 2,549,998 |
| 2024-08-30 | 2024-08-28 | 22.274 | 112,599 | +0 | 0.00% | 2,507,998 |
| 2024-08-29 | 2024-08-27 | 23.499 | 112,599 | +0 | 0.00% | 2,645,998 |
| 2024-08-28 | 2024-08-26 | 23.446 | 112,599 | +0 | 0.00% | 2,639,998 |
| 2024-08-27 | 2024-08-23 | 23.073 | 112,599 | +0 | 0.00% | 2,597,998 |
| 2024-08-26 | 2024-08-22 | 23.286 | 112,599 | +0 | 0.00% | 2,621,998 |
| 2024-08-23 | 2024-08-21 | 23.446 | 112,599 | +0 | 0.00% | 2,639,998 |
| 2024-08-22 | 2024-08-20 | 23.712 | 112,599 | +0 | 0.00% | 2,669,998 |
| 2024-08-21 | 2024-08-19 | 24.139 | 112,599 | +0 | 0.00% | 2,717,998 |
| 2024-08-20 | 2024-08-16 | 23.979 | 112,599 | +0 | 0.00% | 2,699,998 |
| 2024-08-19 | 2024-08-15 | 24.085 | 112,599 | +0 | 0.00% | 2,711,998 |
| 2024-08-16 | 2024-08-14 | 24.192 | 112,599 | +0 | 0.00% | 2,723,998 |
| 2024-08-15 | 2024-08-13 | 24.192 | 112,599 | +0 | 0.00% | 2,723,998 |
| 2024-08-14 | 2024-08-12 | 24.245 | 112,599 | +0 | 0.00% | 2,729,998 |
| 2024-08-13 | 2024-08-09 | 24.512 | 112,599 | +0 | 0.00% | 2,759,998 |
| 2024-08-12 | 2024-08-08 | 23.872 | 112,599 | +0 | 0.00% | 2,687,998 |
| 2024-08-09 | 2024-08-07 | 23.872 | 112,599 | +0 | 0.00% | 2,687,998 |
| 2024-08-08 | 2024-08-06 | 23.979 | 112,599 | +0 | 0.00% | 2,699,998 |
| 2024-08-07 | 2024-08-05 | 23.926 | 112,599 | +0 | 0.00% | 2,693,998 |
| 2024-08-06 | 2024-08-02 | 23.766 | 112,599 | +0 | 0.00% | 2,675,998 |
| 2024-08-05 | 2024-08-01 | 24.139 | 112,599 | +0 | 0.00% | 2,717,998 |
| 2024-08-02 | 2024-07-31 | 24.991 | 112,599 | +0 | 0.00% | 2,813,997 |
| 2024-08-01 | 2024-07-30 | 24.672 | 112,599 | +0 | 0.00% | 2,777,997 |
| 2024-07-31 | 2024-07-29 | 25.364 | 112,599 | +0 | 0.00% | 2,855,997 |
| 2024-07-30 | 2024-07-26 | 25.577 | 112,599 | +0 | 0.00% | 2,879,997 |
| 2024-07-29 | 2024-07-25 | 26.057 | 112,599 | +0 | 0.00% | 2,933,997 |
| 2024-07-26 | 2024-07-24 | 26.164 | 112,599 | +469 | 0.00% | 2,945,997 |
| 2024-07-25 | 2024-07-23 | 26.910 | 112,130 | +469 | 0.00% | 3,017,377 |
| 2024-06-12 | 2024-06-07 | 32.554 | 111,661 | +5,287 | 0.00% | 3,635,019 |
| 2024-05-13 | 2024-05-09 | 33.505 | 106,374 | +894 | 0.00% | 3,564,056 |
| 2024-05-10 | 2024-05-08 | 32.610 | 105,480 | +5,363 | 0.00% | 3,439,702 |
| 2024-05-09 | 2024-05-07 | 34.400 | 100,117 | +1,788 | 0.00% | 3,444,016 |
| 2023-09-12 | 2023-09-07 | 38.111 | 98,329 | +628 | 0.00% | 3,747,422 |
| 2023-08-02 | 2023-07-31 | 40.644 | 97,701 | -1,777 | 0.00% | 3,970,988 |
| 2023-06-09 | 2023-06-07 | 39.112 | 99,478 | +4,121 | 0.00% | 3,890,794 |
| 2023-04-14 | 2023-04-12 | 45.748 | 95,357 | -3,405 | 0.00% | 4,362,415 |
| 2023-01-27 | 2023-01-20 | 46.688 | 98,762 | -3,406 | 0.00% | 4,610,987 |
| 2023-01-06 | 2023-01-04 | 44.280 | 102,168 | -1,703 | 0.00% | 4,524,006 |
| 2022-12-20 | 2022-12-16 | 42.225 | 103,871 | -1,702 | 0.00% | 4,385,914 |
| 2022-12-13 | 2022-12-09 | 41.696 | 105,573 | -1,703 | 0.00% | 4,401,981 |
| 2022-12-01 | 2022-11-29 | 41.990 | 107,276 | -3,406 | 0.00% | 4,504,489 |
| 2022-11-29 | 2022-11-25 | 40.228 | 110,682 | -1,703 | 0.00% | 4,452,506 |
| 2022-11-18 | 2022-11-16 | 38.760 | 112,385 | +1,703 | 0.00% | 4,356,013 |
| 2022-11-17 | 2022-11-15 | 39.758 | 110,682 | +3,406 | 0.00% | 4,400,506 |
| 2022-11-03 | 2022-11-01 | 29.833 | 107,276 | +1,703 | 0.00% | 3,200,392 |
| 2022-10-05 | 2022-09-30 | 36.293 | 105,573 | +1,702 | 0.00% | 3,831,583 |
| 2022-09-23 | 2022-09-21 | 38.114 | 103,871 | +1,703 | 0.00% | 3,958,913 |
| 2022-09-14 | 2022-09-09 | 39.826 | 102,168 | +627 | 0.00% | 4,068,971 |
| 2022-09-09 | 2022-09-07 | 38.526 | 101,541 | +1,692 | 0.00% | 3,912,000 |
| 2022-08-16 | 2022-08-12 | 35.572 | 99,849 | +1,693 | 0.00% | 3,551,813 |
| 2022-08-10 | 2022-08-08 | 37.167 | 98,156 | +3,384 | 0.00% | 3,648,189 |
| 2022-07-18 | 2022-07-14 | 40.122 | 94,772 | +3,385 | 0.00% | 3,802,416 |
| 2022-06-27 | 2022-06-23 | 41.481 | 91,387 | -1,692 | 0.00% | 3,790,804 |
| 2022-06-21 | 2022-06-17 | 40.835 | 93,079 | +3,384 | 0.00% | 3,800,916 |
| 2022-06-20 | 2022-06-16 | 40.402 | 89,695 | +4,034 | 0.00% | 3,623,882 |
| 2022-06-15 | 2022-06-13 | 40.155 | 85,661 | +1,616 | 0.00% | 3,439,700 |
| 2022-06-14 | 2022-06-10 | 41.330 | 84,045 | +3,233 | 0.00% | 3,473,610 |
| 2022-06-07 | 2022-06-02 | 42.692 | 80,812 | +3,232 | 0.00% | 3,449,988 |
| 2022-06-01 | 2022-05-30 | 42.630 | 77,580 | +1,616 | 0.00% | 3,307,209 |
| 2022-05-10 | 2022-05-05 | 44.300 | 75,964 | +3,233 | 0.00% | 3,365,220 |
| 2022-05-06 | 2022-05-04 | 45.105 | 72,731 | +1,616 | 0.00% | 3,280,498 |
| 2022-05-04 | 2022-04-29 | 43.681 | 71,115 | +1,616 | 0.00% | 3,106,409 |
| 2022-04-20 | 2022-04-14 | 48.693 | 69,499 | -3,232 | 0.00% | 3,384,122 |
| 2022-04-08 | 2022-04-06 | 48.260 | 72,731 | -3,233 | 0.00% | 3,509,998 |
| 2022-04-06 | 2022-04-01 | 46.156 | 75,964 | +3,233 | 0.00% | 3,506,221 |
| 2022-04-04 | 2022-03-31 | 45.166 | 72,731 | +4,849 | 0.00% | 3,284,998 |
| 2022-03-21 | 2022-03-17 | 46.528 | 67,882 | -3,233 | 0.00% | 3,158,386 |
| 2022-02-24 | 2022-02-22 | 49.188 | 71,115 | -6,465 | 0.00% | 3,498,010 |
| 2022-02-22 | 2022-02-18 | 50.240 | 77,580 | -3,232 | 0.00% | 3,897,611 |
| 2022-01-11 | 2022-01-07 | 44.795 | 80,812 | -3,233 | 0.00% | 3,619,988 |
| 2021-11-23 | 2021-11-19 | 43.372 | 84,045 | -1,616 | 0.00% | 3,645,210 |
| 2021-11-16 | 2021-11-12 | 42.073 | 85,661 | -3,233 | 0.00% | 3,603,999 |
| 2021-09-08 | 2021-09-06 | 37.138 | 88,894 | +629 | 0.00% | 3,301,375 |
| 2021-08-26 | 2021-08-24 | 33.898 | 88,265 | -1,604 | 0.00% | 2,992,014 |
| 2021-06-18 | 2021-06-16 | 46.729 | 89,869 | +4,773 | 0.00% | 4,199,528 |
| 2020-12-10 | 2020-12-08 | 40.137 | 85,096 | +3,094 | 0.00% | 3,415,490 |
| 2020-11-13 | 2020-11-11 | 49.832 | 82,002 | -6,189 | 0.00% | 4,086,308 |
| 2020-11-12 | 2020-11-10 | 46.859 | 88,191 | +1,548 | 0.00% | 4,132,516 |
| 2020-11-11 | 2020-11-09 | 45.760 | 86,643 | +3,094 | 0.00% | 3,964,779 |
| 2020-11-10 | 2020-11-06 | 45.631 | 83,549 | +1,547 | 0.00% | 3,812,398 |
| 2020-11-09 | 2020-11-05 | 45.437 | 82,002 | +1,547 | 0.00% | 3,725,907 |
| 2020-10-30 | 2020-10-28 | 41.171 | 80,455 | +3,095 | 0.00% | 3,312,415 |
| 2020-10-28 | 2020-10-23 | 43.886 | 77,360 | +3,094 | 0.00% | 3,394,990 |
| 2020-10-22 | 2020-10-20 | 45.889 | 74,266 | +3,095 | 0.00% | 3,408,008 |
| 2020-09-24 | 2020-09-22 | 46.047 | 71,171 | +343 | 0.00% | 3,277,180 |
| 2020-07-03 | 2020-06-30 | 38.123 | 70,828 | +3,079 | 0.00% | 2,700,188 |
| 2020-06-23 | 2020-06-19 | 40.786 | 67,749 | +3,080 | 0.00% | 2,763,207 |
| 2020-06-18 | 2020-06-16 | 42.721 | 64,669 | +2,044 | 0.00% | 2,762,738 |
| 2020-06-16 | 2020-06-12 | 42.855 | 62,625 | +4,474 | 0.00% | 2,683,816 |
| 2020-06-09 | 2020-06-05 | 43.794 | 58,151 | +4,473 | 0.00% | 2,546,681 |
| 2020-03-31 | 2020-03-27 | 41.581 | 53,678 | +1,491 | 0.00% | 2,231,990 |
| 2020-03-30 | 2020-03-26 | 40.709 | 52,187 | +1,491 | 0.00% | 2,124,492 |
| 2020-03-24 | 2020-03-20 | 41.045 | 50,696 | -2,982 | 0.00% | 2,080,795 |
| 2020-03-23 | 2020-03-19 | 37.557 | 53,678 | +2,982 | 0.00% | 2,015,991 |
| 2020-03-20 | 2020-03-18 | 39.904 | 50,696 | +2,982 | 0.00% | 2,022,995 |
| 2020-03-11 | 2020-03-09 | 46.745 | 47,714 | +7,455 | 0.00% | 2,230,400 |
| 2020-03-09 | 2020-03-05 | 51.373 | 40,259 | +2,982 | 0.00% | 2,068,216 |
| 2020-03-06 | 2020-03-04 | 50.903 | 37,277 | -2,982 | 0.00% | 1,897,522 |
| 2020-02-10 | 2020-02-06 | 47.282 | 40,259 | +4,474 | 0.00% | 1,903,515 |
| 2020-01-23 | 2020-01-21 | 46.477 | 35,785 | +2,982 | 0.00% | 1,663,177 |
| 2020-01-22 | 2020-01-20 | 48.690 | 32,803 | +4,473 | 0.00% | 1,597,182 |
| 2020-01-16 | 2020-01-14 | 48.891 | 28,330 | +4,473 | 0.00% | 1,385,091 |
| 2020-01-08 | 2020-01-06 | 50.568 | 23,857 | +2,982 | 0.00% | 1,206,400 |
| 2019-12-23 | 2019-12-19 | 49.160 | 20,875 | +2,982 | 0.00% | 1,026,206 |
| 2019-10-25 | 2019-10-23 | 43.928 | 17,893 | +2,982 | 0.00% | 786,011 |
| 2019-09-25 | 2019-09-23 | 44.056 | 14,911 | +66 | 0.00% | 656,918 |
| 2019-09-17 | 2019-09-13 | 44.864 | 14,845 | -2,969 | 0.00% | 666,011 |
| 2019-08-19 | 2019-08-15 | 40.957 | 17,814 | +2,969 | 0.00% | 729,612 |
| 2019-06-18 | 2019-06-14 | 46.145 | 14,845 | +499 | 0.00% | 685,024 |
| 2019-03-08 | 2019-03-06 | 43.078 | 14,346 | -5,738 | 0.00% | 617,998 |
| 2019-02-26 | 2019-02-22 | 43.008 | 20,084 | -2,870 | 0.00% | 863,780 |
| 2018-12-17 | 2018-12-13 | 43.705 | 22,954 | -2,869 | 0.00% | 1,003,214 |
| 2018-12-14 | 2018-12-12 | 41.823 | 25,823 | -4,304 | 0.00% | 1,080,005 |
| 2018-12-05 | 2018-12-03 | 42.520 | 30,127 | -2,869 | 0.00% | 1,281,013 |
| 2018-09-26 | 2018-09-21 | 41.308 | 32,996 | -1,435 | 0.00% | 1,363,010 |
| 2018-09-24 | 2018-09-20 | 40.188 | 34,431 | +152 | 0.00% | 1,383,717 |
| 2018-08-28 | 2018-08-24 | 37.878 | 34,279 | +7,142 | 0.00% | 1,298,408 |
| 2018-08-01 | 2018-07-30 | 40.748 | 27,137 | -4,285 | 0.00% | 1,105,785 |
| 2018-07-27 | 2018-07-25 | 40.398 | 31,422 | -2,857 | 0.00% | 1,269,391 |
| 2018-06-29 | 2018-06-27 | 35.147 | 34,279 | +4,285 | 0.00% | 1,204,807 |
| 2018-06-27 | 2018-06-25 | 37.107 | 29,994 | +2,857 | 0.00% | 1,113,002 |
| 2018-06-13 | 2018-06-11 | 44.851 | 27,137 | +745 | 0.00% | 1,217,131 |
| 2018-06-12 | 2018-06-08 | 44.779 | 26,392 | -2,778 | 0.00% | 1,181,816 |
| 2018-02-09 | 2018-02-07 | 40.028 | 29,170 | +13,891 | 0.00% | 1,167,612 |
| 2018-02-05 | 2018-02-01 | 46.579 | 15,279 | -2,778 | 0.00% | 711,683 |
| 2018-01-23 | 2018-01-19 | 40.748 | 18,057 | -4,168 | 0.00% | 735,782 |
| 2017-09-25 | 2017-09-21 | 38.594 | 22,225 | +87 | 0.00% | 857,762 |
| 2017-06-13 | 2017-06-09 | 34.165 | 22,138 | +596 | 0.00% | 756,350 |
| 2017-03-27 | 2017-03-23 | 33.200 | 21,542 | +13,464 | 0.00% | 715,188 |
| 2016-10-07 | 2016-10-05 | 30.972 | 8,078 | +1,346 | 0.00% | 250,188 |
| 2016-09-26 | 2016-09-22 | 34.748 | 6,732 | +27 | 0.00% | 233,922 |
| 2016-08-09 | 2016-08-05 | 29.647 | 6,705 | -4,024 | 0.00% | 198,786 |
| 2016-06-13 | 2016-06-08 | 29.852 | 10,729 | +277 | 0.00% | 320,278 |
| 2016-05-17 | 2016-05-13 | 26.759 | 10,452 | +3,920 | 0.00% | 279,688 |
| 2016-05-10 | 2016-05-06 | 27.861 | 6,532 | +3,919 | 0.00% | 181,991 |
| 2016-04-25 | 2016-04-21 | 30.311 | 2,613 | -3,919 | 0.00% | 79,202 |
| 2016-01-06 | 2016-01-04 | 32.990 | 6,532 | +2,613 | 0.00% | 215,490 |
| 2015-11-09 | 2015-11-05 | 33.908 | 3,919 | -1,307 | 0.00% | 132,887 |
| 2015-11-06 | 2015-11-04 | 34.368 | 5,226 | -13,064 | 0.00% | 179,605 |
| 2015-10-09 | 2015-10-07 | 31.612 | 18,290 | -2,613 | 0.00% | 578,185 |
| 2015-09-30 | 2015-09-25 | 28.554 | 20,903 | +103 | 0.00% | 596,869 |
| 2015-09-16 | 2015-09-14 | 28.954 | 20,800 | +1,300 | 0.00% | 602,248 |
| 2015-09-15 | 2015-09-11 | 29.385 | 19,500 | +2,600 | 0.00% | 573,008 |
| 2015-07-29 | 2015-07-27 | 33.847 | 16,900 | +13,000 | 0.00% | 572,008 |
| 2015-06-11 | 2015-06-09 | 38.885 | 3,900 | +66 | 0.00% | 151,650 |
| 2015-05-15 | 2015-05-13 | 39.824 | 3,834 | +3,834 | 0.00% | 152,683 |
| 2015-04-17 | 2015-04-15 | 37.633 | 0 | -3,834 | ||
| 2015-04-08 | 2015-04-01 | 34.816 | 3,834 | -4,119 | 0.00% | 133,486 |
| 2015-04-01 | 2015-03-30 | 34.738 | 7,953 | +2,557 | 0.00% | 276,271 |
| 2015-03-31 | 2015-03-27 | 34.269 | 5,396 | -2,557 | 0.00% | 184,913 |
| 2015-02-13 | 2015-02-11 | 30.513 | 7,953 | +6,391 | 0.00% | 242,671 |
| 2015-02-11 | 2015-02-09 | 31.296 | 1,562 | +284 | 0.00% | 48,884 |
| 2015-01-13 | 2015-01-09 | 35.667 | 1,278 | +42 | 0.00% | 45,583 |
| 2014-11-07 | 2014-11-05 | 29.634 | 1,236 | -6,183 | 0.00% | 36,627 |
| 2014-11-05 | 2014-11-03 | 30.313 | 7,419 | +6,183 | 0.00% | 224,893 |
| 2014-10-20 | 2014-10-16 | 28.469 | 1,236 | -1,237 | 0.00% | 35,188 |
| 2014-09-30 | 2014-09-26 | 27.186 | 2,473 | +13 | 0.00% | 67,232 |
| 2014-06-10 | 2014-06-06 | 25.554 | 2,460 | +59 | 0.00% | 62,862 |
| 2014-04-30 | 2014-04-28 | 25.920 | 2,401 | +1,200 | 0.00% | 62,234 |
| 2014-03-07 | 2014-03-05 | 28.352 | 1,201 | -6,003 | 0.00% | 34,051 |
| 2013-12-17 | 2013-12-13 | 32.383 | 7,204 | +6,003 | 0.00% | 233,291 |
| 2013-12-09 | 2013-12-05 | 34.649 | 1,201 | +1,201 | 0.00% | 41,613 |
| 2012-09-17 | 2012-09-13 | 29.262 | 0 | -3,535 | ||
| 2012-08-17 | 2012-08-15 | 25.426 | 3,535 | +3,535 | 0.00% | 89,880 |
| 2012-06-06 | 2012-06-04 | 24.300 | 0 | -1,165 | ||
| 2012-05-16 | 2012-05-14 | 23.614 | 1,165 | +1,165 | 0.00% | 27,510 |
| 2012-04-24 | 2012-04-20 | 24.712 | 0 | -1,165 | ||
| 2012-03-26 | 2012-03-22 | 22.310 | 1,165 | +1,165 | 0.00% | 25,991 |
| 2011-12-12 | 2011-12-08 | 22.172 | 0 | -2,331 | ||
| 2011-12-01 | 2011-11-29 | 19.633 | 2,331 | +1,166 | 0.00% | 45,764 |
| 2011-11-09 | 2011-11-07 | 20.971 | 1,165 | -1,166 | 0.00% | 24,431 |
| 2011-11-03 | 2011-11-01 | 19.379 | 2,331 | +19 | 0.00% | 45,172 |
| 2011-10-25 | 2011-10-21 | 16.109 | 2,312 | +1,156 | 0.00% | 37,243 |
| 2011-05-26 | 2011-05-24 | 23.393 | 1,156 | -1,156 | 0.00% | 27,042 |
| 2011-05-24 | 2011-05-20 | 25.027 | 2,312 | +1,174 | 0.00% | 57,863 |
| 2011-04-18 | 2011-04-14 | 26.187 | 1,138 | +1,138 | 0.00% | 29,801 |
| 2011-04-11 | 2011-04-07 | 27.066 | 0 | -1,138 | ||
| 2010-12-17 | 2010-12-15 | 24.219 | 1,138 | +1,138 | 0.00% | 27,561 |
| 2010-05-26 | 2010-05-24 | 26.480 | 0 | -5,657 | ||
| 2010-05-24 | 2010-05-19 | 25.144 | 5,657 | +73 | 0.00% | 142,238 |
| 2010-05-05 | 2010-05-03 | 24.606 | 5,584 | +5,584 | 0.00% | 137,402 |
| 2009-07-28 | 2009-07-24 | 31.613 | 0 | -3,340 | ||
| 2009-07-21 | 2009-07-17 | 29.745 | 3,340 | +3,340 | 0.00% | 99,347 |
| 2009-03-26 | 2009-03-24 | 20.091 | 0 | -1,107 | ||
| 2009-01-19 | 2009-01-15 | 16.857 | 1,107 | +1,107 | 0.00% | 18,661 |
| 2008-12-01 | 2008-11-27 | 16.803 | 0 | -1,107 | ||
| 2008-11-24 | 2008-11-20 | 13.460 | 1,107 | +1,107 | 0.00% | 14,901 |
| 2008-11-12 | 2008-11-10 | 16.622 | 0 | -3,321 | ||
| 2008-10-13 | 2008-10-09 | 13.153 | 3,321 | +1,107 | 0.00% | 43,682 |
| 2008-10-08 | 2008-10-03 | 16.112 | 2,214 | +9 | 0.00% | 35,672 |
| 2008-06-24 | 2008-06-20 | 23.007 | 2,205 | -2,204 | 0.00% | 50,730 |
| 2008-05-22 | 2008-05-20 | 24.050 | 4,409 | +25 | 0.00% | 106,036 |
| 2008-05-21 | 2008-05-19 | 24.889 | 4,384 | +3,288 | 0.00% | 109,115 |
| 2008-05-14 | 2008-05-09 | 26.495 | 1,096 | +1,096 | 0.00% | 29,039 |
| 2008-04-25 | 2008-04-23 | 27.918 | 0 | -1,096 | ||
| 2008-04-17 | 2008-04-15 | 24.415 | 1,096 | +1,096 | 0.00% | 26,759 |
| 2008-04-08 | 2008-04-03 | 27.590 | 0 | -2,192 | ||
| 2008-03-18 | 2008-03-14 | 20.802 | 2,192 | +1,096 | 0.00% | 45,598 |
| 2008-01-15 | 2008-01-11 | 28.283 | 1,096 | +1,096 | 0.00% | 30,998 |
| 2007-09-21 | 2007-09-19 | 29.421 | 0 | -3,283 | ||
| 2007-07-12 | 2007-07-10 | 23.719 | 3,283 | +3,283 | 0.00% | 77,871 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy