History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 -938
2024-07-08 2024-07-04 29.787 938 +938 0.00% 27,940
2024-06-07 2024-06-05 33.113 0 -4,469
2024-06-06 2024-06-04 33.785 4,469 +4,469 0.00% 150,984
2022-11-16 2022-11-14 40.052 0 -3,406
2022-10-10 2022-10-06 38.172 3,406 +1,703 0.00% 130,015
2022-10-03 2022-09-29 35.588 1,703 -1,703 0.00% 60,607
2022-09-19 2022-09-15 40.463 3,406 -1,702 0.00% 137,816
2022-09-14 2022-09-09 39.826 5,108 +31 0.00% 203,433
2022-08-18 2022-08-16 36.281 5,077 +1,692 0.00% 184,198
2022-06-23 2022-06-21 40.890 3,385 -3,384 0.00% 138,412
2022-06-20 2022-06-16 40.402 6,769 +304 0.00% 273,483
2022-06-16 2022-06-14 40.093 6,465 +1,616 0.00% 259,201
2022-06-14 2022-06-10 41.330 4,849 +1,617 0.00% 200,411
2022-06-06 2022-06-01 44.115 3,232 +1,616 0.00% 142,578
2022-01-10 2022-01-06 41.763 1,616 +1,616 0.00% 67,490
2021-12-02 2021-11-30 40.155 0 -1,616
2021-10-15 2021-10-11 38.732 1,616 -8,081 0.00% 62,590
2021-10-08 2021-10-06 39.350 9,697 +1,616 0.00% 381,581
2021-10-07 2021-10-05 39.474 8,081 -1,616 0.00% 318,991
2021-10-04 2021-09-29 38.917 9,697 -1,617 0.00% 377,382
2021-09-24 2021-09-21 36.009 11,314 +1,617 0.00% 407,410
2021-09-16 2021-09-14 36.257 9,697 -8,082 0.00% 351,583
2021-09-08 2021-09-06 37.138 17,779 +126 0.00% 660,282
2021-08-26 2021-08-24 33.898 17,653 +1,605 0.00% 598,403
2021-08-25 2021-08-23 33.587 16,048 -8,024 0.00% 538,996
2021-08-04 2021-08-02 33.960 24,072 +8,024 0.00% 817,494
2021-07-28 2021-07-26 37.948 16,048 +3,210 0.00% 608,996
2021-07-23 2021-07-21 38.011 12,838 -1,605 0.00% 487,981
2021-07-14 2021-07-12 39.257 14,443 +1,605 0.00% 566,988
2021-07-08 2021-07-06 39.319 12,838 +4,814 0.00% 504,781
2021-06-22 2021-06-18 41.999 8,024 -1,605 0.00% 336,998
2021-06-18 2021-06-16 46.729 9,629 +346 0.00% 449,958
2021-03-31 2021-03-29 52.740 9,283 -3,095 0.00% 489,588
2021-03-05 2021-03-03 49.056 12,378 +1,548 0.00% 607,218
2021-03-04 2021-03-02 48.345 10,830 -4,642 0.00% 523,579
2021-02-24 2021-02-22 43.433 15,472 -7,736 0.00% 671,998
2021-01-21 2021-01-19 45.372 23,208 -1,547 0.00% 1,052,997
2021-01-14 2021-01-12 41.300 24,755 +1,547 0.00% 1,022,389
2020-12-09 2020-12-07 41.106 23,208 +8,510 0.00% 953,997
2020-12-07 2020-12-03 42.916 14,698 -1,548 0.00% 630,781
2020-12-04 2020-12-02 44.079 16,246 +1,548 0.00% 716,116
2020-11-13 2020-11-11 49.832 14,698 -6,189 0.00% 732,428
2020-10-29 2020-10-27 41.623 20,887 +6,962 0.00% 869,389
2020-09-24 2020-09-22 46.047 13,925 +67 0.00% 641,198
2020-08-24 2020-08-20 44.163 13,858 -3,079 0.00% 612,013
2020-08-05 2020-08-03 41.890 16,937 +3,079 0.00% 709,491
2020-07-29 2020-07-27 42.799 13,858 +1,540 0.00% 593,112
2020-07-13 2020-07-09 46.112 12,318 -1,540 0.00% 568,001
2020-07-02 2020-06-29 38.643 13,858 +1,540 0.00% 535,511
2020-06-18 2020-06-16 42.721 12,318 +390 0.00% 526,240
2020-05-26 2020-05-22 38.563 11,928 +1,491 0.00% 459,981
2020-05-25 2020-05-21 40.977 10,437 +1,491 0.00% 427,682
2019-11-26 2019-11-22 46.075 8,946 -1,491 0.00% 412,183
2019-11-25 2019-11-21 45.672 10,437 +1,491 0.00% 476,680
2019-11-15 2019-11-13 44.532 8,946 +1,491 0.00% 398,383
2019-10-09 2019-10-04 44.398 7,455 -2,982 0.00% 330,986
2019-09-25 2019-09-23 44.056 10,437 +46 0.00% 459,812
2019-08-23 2019-08-21 44.258 10,391 -1,485 0.00% 459,885
2019-08-22 2019-08-20 42.372 11,876 +1,485 0.00% 503,208
2019-08-06 2019-08-02 42.776 10,391 +2,969 0.00% 444,486
2019-06-25 2019-06-21 45.740 7,422 -2,969 0.00% 339,483
2019-06-19 2019-06-17 46.145 10,391 -1,485 0.00% 479,494
2019-06-18 2019-06-14 46.145 11,876 -1,035 0.00% 548,019
2019-06-14 2019-06-12 45.866 12,911 +2,869 0.00% 592,180
2019-06-10 2019-06-05 45.169 10,042 -2,869 0.00% 453,589
2019-06-04 2019-05-31 44.472 12,911 -4,304 0.00% 574,180
2019-05-31 2019-05-29 45.030 17,215 +10,042 0.00% 775,188
2019-05-22 2019-05-20 44.751 7,173 -8,767 0.00% 320,999
2019-04-10 2019-04-08 50.118 15,940 -2,869 0.00% 798,886
2019-04-09 2019-04-04 49.352 18,809 +1,434 0.00% 928,254
2019-04-08 2019-04-03 49.979 17,375 -1,434 0.00% 868,384
2019-04-04 2019-04-02 49.909 18,809 +1,434 0.00% 938,742
2019-04-03 2019-04-01 50.188 17,375 -10,042 0.00% 872,017
2019-04-02 2019-03-29 49.073 27,417 -5,738 0.00% 1,345,427
2019-03-29 2019-03-27 46.842 33,155 +10,042 0.00% 1,553,052
2019-03-28 2019-03-26 45.518 23,113 -5,738 0.00% 1,052,052
2019-03-27 2019-03-25 44.821 28,851 +2,869 0.00% 1,293,122
2019-03-26 2019-03-22 45.239 25,982 +2,869 0.00% 1,175,398
2019-03-25 2019-03-21 45.239 23,113 +2,869 0.00% 1,045,608
2019-03-21 2019-03-19 47.121 20,244 +4,304 0.00% 953,917
2019-03-08 2019-03-06 43.078 15,940 -14,346 0.00% 686,664
2019-02-19 2019-02-15 40.569 30,286 +14,346 0.00% 1,228,662
2019-02-08 2019-01-31 42.520 15,940 -1,435 0.00% 677,775
2019-02-01 2019-01-30 42.590 17,375 +1,435 0.00% 740,003
2019-01-15 2019-01-11 43.566 15,940 -14,346 0.00% 694,442
2019-01-04 2019-01-02 39.384 30,286 +14,346 0.00% 1,192,774
2018-09-24 2018-09-20 40.188 15,940 +70 0.00% 640,599
2018-09-18 2018-09-14 38.438 15,870 -35,707 0.00% 610,007
2018-09-04 2018-08-31 38.298 51,577 +35,707 0.00% 1,975,282
2018-06-13 2018-06-11 44.851 15,870 +436 0.00% 711,791
2018-04-25 2018-04-23 40.964 15,434 -484 0.00% 632,234
2018-04-17 2018-04-13 42.332 15,918 -1,389 0.00% 673,834
2018-03-28 2018-03-26 41.828 17,307 -2,778 0.00% 723,911
2018-03-27 2018-03-23 41.684 20,085 +2,778 0.00% 837,216
2018-03-08 2018-03-06 40.028 17,307 -1,389 0.00% 692,762
2018-03-05 2018-03-01 40.244 18,696 +1,389 0.00% 752,398
2018-02-14 2018-02-12 39.956 17,307 -1,389 0.00% 691,516
2018-02-13 2018-02-09 39.308 18,696 +1,389 0.00% 734,901
2018-02-09 2018-02-07 40.028 17,307 -1,389 0.00% 692,762
2018-02-07 2018-02-05 46.147 18,696 +1,389 0.00% 862,768
2018-01-23 2018-01-19 40.748 17,307 -2,778 0.00% 705,221
2018-01-19 2018-01-17 37.940 20,085 -13,890 0.00% 762,026
2018-01-17 2018-01-15 37.076 33,975 +13,890 0.00% 1,259,662
2018-01-12 2018-01-10 38.588 20,085 -13,890 0.00% 775,040
2018-01-10 2018-01-08 36.788 33,975 -1,389 0.00% 1,249,878
2017-10-25 2017-10-23 34.340 35,364 +6,945 0.00% 1,214,415
2017-09-29 2017-09-27 35.060 28,419 +1,389 0.00% 996,380
2017-09-25 2017-09-21 38.594 27,030 +105 0.00% 1,043,208
2017-07-28 2017-07-26 35.198 26,925 -4,150 0.00% 947,695
2017-07-21 2017-07-19 35.487 31,075 +4,150 0.00% 1,102,748
2017-07-20 2017-07-18 35.198 26,925 -1,383 0.00% 947,695
2017-07-19 2017-07-17 35.559 28,308 -4,151 0.00% 1,006,603
2017-07-18 2017-07-14 33.824 32,459 +5,534 0.00% 1,097,905
2017-06-13 2017-06-09 34.165 26,925 +725 0.00% 919,899
2017-06-09 2017-06-07 34.537 26,200 -1,347 0.00% 904,859
2017-06-08 2017-06-06 34.462 27,547 +1,347 0.00% 949,334
2017-05-10 2017-05-08 29.932 26,200 -4,039 0.00% 784,211
2017-05-09 2017-05-05 29.783 30,239 +4,039 0.00% 900,614
2017-04-26 2017-04-24 32.160 26,200 -12,118 0.00% 842,589
2017-04-10 2017-04-06 32.606 38,318 -8,078 0.00% 1,249,379
2017-04-03 2017-03-30 31.491 46,396 +4,039 0.00% 1,461,077
2017-03-31 2017-03-29 32.011 42,357 +4,039 0.00% 1,355,905
2017-03-22 2017-03-20 32.680 38,318 -2,693 0.00% 1,252,225
2017-03-21 2017-03-17 33.497 41,011 -1,346 0.00% 1,373,737
2017-03-17 2017-03-15 32.531 42,357 -13,464 0.00% 1,377,927
2017-03-16 2017-03-14 32.160 55,821 -6,732 0.00% 1,795,198
2017-03-14 2017-03-10 30.749 62,553 +6,732 0.00% 1,923,425
2017-03-10 2017-03-08 31.714 55,821 +1,346 0.00% 1,770,322
2017-03-01 2017-02-27 31.566 54,475 -2,692 0.00% 1,719,543
2017-02-28 2017-02-24 31.789 57,167 -1,347 0.00% 1,817,255
2017-02-27 2017-02-23 32.383 58,514 +2,693 0.00% 1,894,842
2017-02-24 2017-02-22 32.680 55,821 +1,346 0.00% 1,824,219
2017-02-21 2017-02-17 31.120 54,475 -4,039 0.00% 1,695,267
2017-02-20 2017-02-16 31.566 58,514 +10,771 0.00% 1,847,037
2017-02-17 2017-02-15 32.086 47,743 -10,771 0.00% 1,531,864
2017-02-15 2017-02-13 31.640 58,514 +13,464 0.00% 1,851,383
2017-01-25 2017-01-23 27.897 45,050 -1,346 0.00% 1,256,745
2016-11-28 2016-11-24 28.194 46,396 +1,346 0.00% 1,308,078
2016-10-14 2016-10-12 29.055 45,050 -3,308 0.00% 1,308,942
2016-10-06 2016-10-04 31.120 48,358 +6,732 0.00% 1,504,905
2016-09-28 2016-09-26 33.348 41,626 -2,693 0.00% 1,388,154
2016-09-26 2016-09-22 34.748 44,319 +175 0.00% 1,539,987
2016-09-21 2016-09-19 33.629 44,144 +1,341 0.00% 1,484,532
2016-09-19 2016-09-14 32.660 42,803 +1,341 0.00% 1,397,943
2016-09-13 2016-09-09 35.121 41,462 -7,301 0.00% 1,456,171
2016-09-12 2016-09-08 34.375 48,763 -1,342 0.00% 1,676,226
2016-09-09 2016-09-07 34.673 50,105 +1,342 0.00% 1,737,302
2016-08-10 2016-08-08 30.870 48,763 -1,342 0.00% 1,505,331
2016-08-09 2016-08-05 29.647 50,105 -1,341 0.00% 1,485,487
2016-08-01 2016-07-28 29.051 51,446 -4,023 0.00% 1,494,555
2016-07-29 2016-07-27 28.961 55,469 +5,364 0.00% 1,606,463
2016-07-26 2016-07-22 29.469 50,105 -1,341 0.00% 1,476,520
2016-07-14 2016-07-12 28.633 51,446 -1,341 0.00% 1,473,073
2016-07-13 2016-07-11 27.530 52,787 -1,341 0.00% 1,453,215
2016-07-11 2016-07-07 26.903 54,128 -5,364 0.00% 1,456,229
2016-07-08 2016-07-06 26.784 59,492 +5,364 0.00% 1,593,442
2016-07-06 2016-07-04 27.440 54,128 -10,729 0.00% 1,485,289
2016-07-05 2016-06-30 26.993 64,857 -8,046 0.00% 1,750,680
2016-06-28 2016-06-24 25.800 72,903 -8,047 0.00% 1,880,887
2016-06-27 2016-06-23 26.695 80,950 -6,705 0.00% 2,160,932
2016-06-24 2016-06-22 26.546 87,655 +6,705 0.00% 2,326,848
2016-06-23 2016-06-21 26.426 80,950 -2,682 0.00% 2,139,202
2016-06-22 2016-06-20 26.307 83,632 -4,023 0.00% 2,200,100
2016-06-21 2016-06-17 25.979 87,655 -8,047 0.00% 2,277,174
2016-06-20 2016-06-16 25.621 95,702 +8,047 0.00% 2,451,972
2016-06-17 2016-06-15 26.486 87,655 +9,388 0.00% 2,321,619
2016-06-15 2016-06-13 26.814 78,267 +6,705 0.00% 2,098,648
2016-06-14 2016-06-10 28.872 71,562 +20,116 0.00% 2,066,127
2016-06-13 2016-06-08 29.852 51,446 +1,329 0.00% 1,535,745
2016-06-10 2016-06-07 29.637 50,117 -11,758 0.00% 1,485,331
2016-06-08 2016-06-06 28.811 61,875 -1,307 0.00% 1,782,657
2016-06-07 2016-06-03 29.147 63,182 -6,532 0.00% 1,841,591
2016-06-06 2016-06-02 28.811 69,714 -2,613 0.00% 2,008,503
2016-06-03 2016-06-01 28.474 72,327 -3,919 0.00% 2,059,426
2016-06-02 2016-05-31 28.443 76,246 -2,613 0.00% 2,168,681
2016-06-01 2016-05-30 28.137 78,859 -2,613 0.00% 2,218,859
2016-05-31 2016-05-27 27.739 81,472 -11,759 0.00% 2,259,953
2016-05-30 2016-05-26 27.341 93,231 +9,146 0.00% 2,549,029
2016-05-27 2016-05-25 27.647 84,085 +6,532 0.00% 2,324,712
2016-05-24 2016-05-20 27.678 77,553 -10,452 0.00% 2,146,495
2016-05-23 2016-05-19 26.361 88,005 +7,839 0.00% 2,319,922
2016-05-20 2016-05-18 26.790 80,166 -2,613 0.00% 2,147,638
2016-05-19 2016-05-17 27.127 82,779 -6,532 0.00% 2,245,519
2016-05-18 2016-05-16 26.759 89,311 +2,613 0.00% 2,389,898
2016-05-17 2016-05-13 26.759 86,698 +6,532 0.00% 2,319,976
2016-05-16 2016-05-12 27.463 80,166 +3,920 0.00% 2,201,636
2016-05-11 2016-05-09 27.555 76,246 -1,307 0.00% 2,100,983
2016-05-10 2016-05-06 27.861 77,553 +2,613 0.00% 2,160,742
2016-05-09 2016-05-05 28.566 74,940 +6,532 0.00% 2,140,712
2016-05-04 2016-04-29 29.331 68,408 -7,838 0.00% 2,006,482
2016-05-03 2016-04-28 29.056 76,246 +7,838 0.00% 2,215,369
2016-04-29 2016-04-27 29.484 68,408 +9,146 0.00% 2,016,954
2016-04-28 2016-04-26 29.760 59,262 +1,306 0.00% 1,763,622
2016-04-27 2016-04-25 30.005 57,956 -11,758 0.00% 1,738,951
2016-04-26 2016-04-22 29.852 69,714 +10,452 0.00% 2,081,074
2016-04-25 2016-04-21 30.311 59,262 +3,919 0.00% 1,796,281
2016-04-22 2016-04-20 30.127 55,343 -11,758 0.00% 1,667,327
2016-04-21 2016-04-19 30.127 67,101 +11,758 0.00% 2,021,562
2016-04-13 2016-04-11 30.586 55,343 -1,307 0.00% 1,692,743
2016-04-07 2016-04-05 29.943 56,650 -1,306 0.00% 1,696,296
2016-04-06 2016-04-01 29.699 57,956 +2,613 0.00% 1,721,207
2016-04-01 2016-03-30 30.694 55,343 -9,145 0.00% 1,698,674
2016-03-31 2016-03-29 29.821 64,488 +10,451 0.00% 1,923,095
2016-03-21 2016-03-17 31.536 54,037 -1,306 0.00% 1,704,085
2016-03-16 2016-03-14 31.229 55,343 -3,919 0.00% 1,728,326
2016-03-15 2016-03-11 30.433 59,262 -7,839 0.00% 1,803,539
2016-03-11 2016-03-09 30.372 67,101 +9,145 0.00% 2,037,997
2016-03-10 2016-03-08 30.586 57,956 +2,613 0.00% 1,772,665
2016-03-09 2016-03-07 31.689 55,343 -3,919 0.00% 1,753,743
2016-03-07 2016-03-03 30.556 59,262 +5,225 0.00% 1,810,797
2016-03-04 2016-03-02 31.306 54,037 -1,306 0.00% 1,691,677
2016-03-03 2016-03-01 29.362 55,343 -7,839 0.00% 1,624,966
2016-03-02 2016-02-29 28.413 63,182 +7,839 0.00% 1,795,164
2016-03-01 2016-02-26 29.056 55,343 -13,065 0.00% 1,608,021
2016-02-29 2016-02-25 27.708 68,408 +7,839 0.00% 1,895,476
2016-02-26 2016-02-24 28.229 60,569 +3,919 0.00% 1,709,796
2016-02-25 2016-02-23 28.596 56,650 +1,307 0.00% 1,619,980
2016-02-22 2016-02-18 29.086 55,343 -3,919 0.00% 1,609,716
2016-02-19 2016-02-17 28.137 59,262 -3,920 0.00% 1,667,457
2016-02-18 2016-02-16 28.198 63,182 -6,532 0.00% 1,781,623
2016-02-16 2016-02-12 26.300 69,714 +5,226 0.00% 1,833,480
2016-02-15 2016-02-11 26.637 64,488 +2,613 0.00% 1,717,754
2016-02-12 2016-02-05 27.647 61,875 -2,613 0.00% 1,710,668
2016-02-11 2016-02-04 27.800 64,488 -6,533 0.00% 1,792,783
2016-02-05 2016-02-03 27.647 71,021 +1,307 0.00% 1,963,529
2016-02-04 2016-02-02 28.290 69,714 +3,919 0.00% 1,972,218
2016-02-03 2016-02-01 28.688 65,795 +9,145 0.00% 1,887,537
2016-01-29 2016-01-27 27.463 56,650 -1,306 0.00% 1,555,805
2016-01-28 2016-01-26 26.514 57,956 +1,306 0.00% 1,536,665
2016-01-27 2016-01-25 27.647 56,650 +1,307 0.00% 1,566,212
2016-01-26 2016-01-22 27.525 55,343 -2,613 0.00% 1,523,299
2016-01-22 2016-01-20 26.912 57,956 +1,306 0.00% 1,559,733
2016-01-15 2016-01-13 28.015 56,650 -9,145 0.00% 1,587,025
2016-01-14 2016-01-12 27.402 65,795 +9,145 0.00% 1,802,930
2016-01-13 2016-01-11 28.596 56,650 +1,307 0.00% 1,619,980
2015-12-30 2015-12-28 33.755 55,343 -6,532 0.00% 1,868,117
2015-12-04 2015-12-02 34.903 61,875 -6,533 0.00% 2,159,648
2015-12-02 2015-11-30 31.918 68,408 +6,533 0.00% 2,183,463
2015-11-19 2015-11-17 31.842 61,875 -13,065 0.00% 1,970,205
2015-11-18 2015-11-16 31.229 74,940 +6,532 0.00% 2,340,328
2015-11-17 2015-11-13 31.765 68,408 +3,920 0.00% 2,172,991
2015-11-16 2015-11-12 32.837 64,488 -6,533 0.00% 2,117,576
2015-11-13 2015-11-11 31.995 71,021 -1,306 0.00% 2,272,302
2015-11-12 2015-11-10 31.689 72,327 +10,452 0.00% 2,291,942
2015-11-03 2015-10-30 31.000 61,875 -6,533 0.00% 1,918,108
2015-10-30 2015-10-28 31.918 68,408 +6,533 0.00% 2,183,463
2015-10-05 2015-09-30 27.800 61,875 -6,533 0.00% 1,720,141
2015-10-02 2015-09-29 26.985 68,408 +6,533 0.00% 1,845,988
2015-09-30 2015-09-25 28.554 61,875 +307 0.00% 1,766,793
2015-09-22 2015-09-18 29.170 61,568 -5,200 0.00% 1,795,915
2015-09-21 2015-09-17 28.523 66,768 -1,300 0.00% 1,904,454
2015-09-18 2015-09-16 28.923 68,068 +7,799 0.00% 1,968,762
2015-09-17 2015-09-15 28.523 60,269 -10,399 0.00% 1,719,080
2015-09-16 2015-09-14 28.954 70,668 +10,399 0.00% 2,046,138
2015-09-15 2015-09-11 29.385 60,269 -12,999 0.00% 1,771,005
2015-09-14 2015-09-10 29.139 73,268 +12,999 0.00% 2,134,945
2015-09-10 2015-09-08 29.385 60,269 -1,299 0.00% 1,771,005
2015-09-09 2015-09-07 27.785 61,568 -1,300 0.00% 1,710,666
2015-09-04 2015-09-01 28.616 62,868 +1,300 0.00% 1,799,016
2015-09-01 2015-08-28 29.877 61,568 +1,299 0.00% 1,839,487
2015-08-31 2015-08-27 30.400 60,269 -10,399 0.00% 1,832,202
2015-08-28 2015-08-26 27.508 70,668 +2,600 0.00% 1,943,939
2015-08-25 2015-08-21 28.462 68,068 +3,900 0.00% 1,937,346
2015-08-21 2015-08-19 29.477 64,168 +3,899 0.00% 1,891,500
2015-08-14 2015-08-12 30.431 60,269 +1,300 0.00% 1,834,056
2015-08-12 2015-08-10 32.847 58,969 -6,499 0.00% 1,936,931
2015-08-11 2015-08-07 32.616 65,468 +6,499 0.00% 2,135,292
2015-07-27 2015-07-23 35.924 58,969 -12,999 0.00% 2,118,376
2015-07-24 2015-07-22 35.385 71,968 +12,999 0.00% 2,546,594
2015-07-13 2015-07-09 33.154 58,969 +1,300 0.00% 1,955,075
2015-07-10 2015-07-08 29.662 57,669 +2,600 0.00% 1,710,574
2015-06-16 2015-06-12 39.001 55,069 -1,300 0.00% 2,147,719
2015-06-11 2015-06-09 38.885 56,369 +948 0.00% 2,191,890
2015-06-09 2015-06-05 39.276 55,421 +1,278 0.00% 2,176,707
2015-06-08 2015-06-04 39.667 54,143 +6,390 0.00% 2,147,693
2015-06-02 2015-05-29 39.276 47,753 -6,390 0.00% 1,875,540
2015-05-29 2015-05-27 40.215 54,143 -6,391 0.00% 2,177,346
2015-05-27 2015-05-22 39.589 60,534 -11,503 0.00% 2,396,469
2015-05-21 2015-05-19 38.963 72,037 -8,947 0.00% 2,806,771
2015-05-20 2015-05-18 38.102 80,984 +8,947 0.00% 3,085,675
2015-05-18 2015-05-14 39.119 72,037 -1,278 0.00% 2,818,043
2015-05-15 2015-05-13 39.824 73,315 +33,231 0.00% 2,919,662
2015-05-12 2015-05-08 41.701 40,084 +2,557 0.00% 1,671,553
2015-05-11 2015-05-07 40.136 37,527 -2,557 0.00% 1,506,202
2015-05-07 2015-05-05 42.327 40,084 +1,278 0.00% 1,696,642
2015-05-05 2015-04-30 44.205 38,806 -1,278 0.00% 1,715,415
2015-05-04 2015-04-29 41.154 40,084 +1,278 0.00% 1,649,600
2015-04-13 2015-04-09 39.198 38,806 -12,555 0.00% 1,521,103
2015-04-08 2015-04-01 34.816 51,361 -6,390 0.00% 1,788,197
2015-04-02 2015-03-31 34.269 57,751 -17,894 0.00% 1,979,045
2015-03-31 2015-03-27 34.269 75,645 -6,391 0.00% 2,592,247
2015-03-27 2015-03-25 32.860 82,036 +6,391 0.00% 2,695,726
2015-03-26 2015-03-24 32.547 75,645 +2,556 0.00% 2,462,042
2015-03-24 2015-03-20 31.843 73,089 -6,391 0.00% 2,327,386
2015-03-20 2015-03-18 31.045 79,480 +5,113 0.00% 2,467,468
2015-03-10 2015-03-06 30.576 74,367 -6,391 0.00% 2,273,824
2015-03-09 2015-03-05 30.638 80,758 +6,391 0.00% 2,474,288
2015-03-06 2015-03-04 31.045 74,367 +1,278 0.00% 2,308,734
2015-02-11 2015-02-09 31.296 73,089 +14,295 0.00% 2,287,357
2015-02-10 2015-02-06 31.843 58,794 -1,279 0.00% 1,872,188
2015-02-09 2015-02-05 31.921 60,073 -33,231 0.00% 1,917,615
2015-02-06 2015-02-04 30.857 93,304 -31,954 0.00% 2,879,116
2015-02-05 2015-02-03 30.670 125,258 +37,066 0.00% 3,841,612
2015-02-04 2015-02-02 30.732 88,192 +28,119 0.00% 2,710,333
2015-02-02 2015-01-29 31.608 60,073 +1,279 0.00% 1,898,815
2015-01-28 2015-01-26 32.860 58,794 -5,113 0.00% 1,931,987
2015-01-22 2015-01-20 31.921 63,907 -12,781 0.00% 2,040,002
2015-01-21 2015-01-19 31.374 76,688 +5,112 0.00% 2,405,990
2015-01-20 2015-01-16 32.391 71,576 +3,835 0.00% 2,318,407
2015-01-19 2015-01-15 33.721 67,741 -2,557 0.00% 2,284,288
2015-01-16 2015-01-14 33.095 70,298 -15,337 0.00% 2,326,512
2015-01-15 2015-01-13 33.017 85,635 +21,728 0.00% 2,827,390
2015-01-13 2015-01-09 35.667 63,907 +2,086 0.00% 2,279,385
2015-01-02 2014-12-29 32.287 61,821 -2,473 0.00% 1,995,985
2014-12-19 2014-12-17 31.025 64,294 -17,310 0.00% 1,994,710
2014-12-16 2014-12-12 32.189 81,604 -4,946 0.00% 2,626,789
2014-12-15 2014-12-11 31.801 86,550 +9,891 0.00% 2,752,398
2014-12-12 2014-12-10 32.351 76,659 +2,473 0.00% 2,480,012
2014-12-11 2014-12-09 32.189 74,186 -23,492 0.00% 2,388,007
2014-12-10 2014-12-08 31.866 97,678 +3,709 0.00% 3,112,602
2014-12-09 2014-12-05 32.125 93,969 +12,365 0.00% 3,018,732
2014-12-08 2014-12-04 32.351 81,604 +18,546 0.00% 2,639,989
2014-12-04 2014-12-02 31.284 63,058 -8,655 0.00% 1,972,683
2014-12-03 2014-12-01 30.184 71,713 +8,655 0.00% 2,164,563
2014-11-28 2014-11-26 31.348 63,058 -3,709 0.00% 1,976,763
2014-11-27 2014-11-25 30.572 66,767 +3,709 0.00% 2,041,194
2014-11-18 2014-11-14 27.984 63,058 -3,709 0.00% 1,764,603
2014-11-17 2014-11-13 27.693 66,767 -12,364 0.00% 1,848,955
2014-11-14 2014-11-12 28.049 79,131 +12,364 0.00% 2,219,506
2014-11-13 2014-11-11 27.984 66,767 +3,709 0.00% 1,868,395
2014-11-05 2014-11-03 30.313 63,058 -2,473 0.00% 1,911,483
2014-11-04 2014-10-31 29.828 65,531 -2,473 0.00% 1,954,647
2014-10-10 2014-10-08 27.531 68,004 -12,364 0.00% 1,872,210
2014-10-07 2014-10-03 27.175 80,368 -12,364 0.00% 2,184,002
2014-09-30 2014-09-26 27.186 92,732 +480 0.00% 2,521,045
2014-09-25 2014-09-23 27.154 92,252 -13,530 0.00% 2,504,995
2014-09-24 2014-09-22 27.251 105,782 +12,300 0.00% 2,882,707
2014-09-23 2014-09-19 28.129 93,482 -6,150 0.00% 2,629,594
2014-09-22 2014-09-18 28.227 99,632 +22,140 0.00% 2,812,310
2014-09-17 2014-09-15 29.268 77,492 +2,460 0.00% 2,268,005
2014-09-08 2014-09-04 30.406 75,032 -12,300 0.00% 2,281,407
2014-09-02 2014-08-29 28.845 87,332 -49,201 0.00% 2,519,078
2014-09-01 2014-08-28 29.007 136,533 +35,671 0.00% 3,960,474
2014-08-29 2014-08-27 29.820 100,862 -30,751 0.00% 3,007,749
2014-08-28 2014-08-26 29.625 131,613 -36,901 0.00% 3,899,077
2014-08-26 2014-08-22 30.601 168,514 -6,150 0.00% 5,156,681
2014-08-25 2014-08-21 30.178 174,664 -54,121 0.00% 5,271,037
2014-08-21 2014-08-19 29.560 228,785 -8,611 0.01% 6,762,948
2014-08-18 2014-08-14 28.129 237,396 +2,460 0.01% 6,677,811
2014-08-15 2014-08-13 28.780 234,936 +6,151 0.01% 6,761,413
2014-08-13 2014-08-11 28.942 228,785 +39,361 0.01% 6,621,589
2014-08-12 2014-08-08 27.381 189,424 -1,230 0.01% 5,186,707
2014-08-11 2014-08-07 27.577 190,654 -1,231 0.01% 5,257,586
2014-08-08 2014-08-06 27.804 191,885 +12,301 0.01% 5,335,213
2014-08-07 2014-08-05 28.162 179,584 +17,220 0.01% 5,057,433
2014-08-06 2014-08-04 29.040 162,364 +15,991 0.00% 4,715,045
2014-08-05 2014-08-01 29.333 146,373 +66,421 0.00% 4,293,507
2014-08-04 2014-07-31 29.593 79,952 -1,230 0.00% 2,366,003
2014-07-31 2014-07-29 28.259 81,182 -2,460 0.00% 2,294,162
2014-07-30 2014-07-28 27.967 83,642 -12,300 0.00% 2,339,201
2014-07-29 2014-07-25 27.707 95,942 +9,840 0.00% 2,658,233
2014-07-28 2014-07-24 28.162 86,102 +7,380 0.00% 2,424,799
2014-07-25 2014-07-23 27.414 78,722 -14,760 0.00% 2,158,084
2014-07-24 2014-07-22 25.495 93,482 -6,150 0.00% 2,383,355
2014-07-23 2014-07-21 24.715 99,632 -2,460 0.00% 2,462,391
2014-07-22 2014-07-18 24.943 102,092 +8,610 0.00% 2,546,430
2014-07-21 2014-07-17 24.943 93,482 +14,760 0.00% 2,331,675
2014-07-15 2014-07-11 24.780 78,722 -24,600 0.00% 1,950,724
2014-07-11 2014-07-09 24.552 103,322 +12,300 0.00% 2,536,789
2014-07-10 2014-07-08 25.008 91,022 +12,300 0.00% 2,276,236
2014-07-09 2014-07-07 25.040 78,722 -73,802 0.00% 1,971,204
2014-07-04 2014-07-02 23.349 152,524 +24,601 0.00% 3,561,289
2014-07-03 2014-06-30 23.056 127,923 +31,981 0.00% 2,949,440
2014-07-02 2014-06-27 22.601 95,942 -2,460 0.00% 2,168,394
2014-06-27 2014-06-25 22.308 98,402 +2,460 0.00% 2,195,193
2014-06-26 2014-06-24 22.438 95,942 -9,840 0.00% 2,152,794
2014-06-25 2014-06-23 22.373 105,782 +9,840 0.00% 2,366,709
2014-06-24 2014-06-20 22.894 95,942 +12,300 0.00% 2,196,474
2014-06-23 2014-06-19 23.154 83,642 +7,380 0.00% 1,936,641
2014-06-10 2014-06-06 25.554 76,262 +1,824 0.00% 1,948,772
2014-05-27 2014-05-23 25.554 74,438 -6,003 0.00% 1,902,162
2014-05-26 2014-05-22 24.587 80,441 +6,003 0.00% 1,977,840
2014-04-04 2014-04-02 29.885 74,438 -12,006 0.00% 2,224,562
2014-04-01 2014-03-28 28.152 86,444 -8,404 0.00% 2,433,599
2014-03-31 2014-03-27 27.653 94,848 -2,402 0.00% 2,622,791
2014-03-27 2014-03-25 27.186 97,250 -1,200 0.00% 2,643,852
2014-03-26 2014-03-24 27.653 98,450 -10,806 0.00% 2,722,396
2014-03-25 2014-03-21 26.820 109,256 -6,003 0.00% 2,930,209
2014-03-21 2014-03-19 25.654 115,259 +3,602 0.00% 2,956,807
2014-03-20 2014-03-18 25.787 111,657 +3,602 0.00% 2,879,283
2014-03-18 2014-03-14 26.287 108,055 +18,009 0.00% 2,840,399
2014-03-14 2014-03-12 27.053 90,046 +7,204 0.00% 2,436,003
2014-03-13 2014-03-11 27.519 82,842 +12,006 0.00% 2,279,754
2014-03-12 2014-03-10 28.186 70,836 +3,602 0.00% 1,996,557
2014-03-07 2014-03-05 28.352 67,234 -6,003 0.00% 1,906,233
2014-03-05 2014-03-03 28.352 73,237 +6,003 0.00% 2,076,431
2014-02-28 2014-02-26 29.385 67,234 -6,003 0.00% 1,975,672
2014-02-27 2014-02-25 28.819 73,237 -2,402 0.00% 2,110,591
2014-02-26 2014-02-24 28.985 75,639 +14,408 0.00% 2,192,413
2014-02-14 2014-02-12 31.917 61,231 -6,003 0.00% 1,954,314
2014-02-13 2014-02-11 30.484 67,234 -2,401 0.00% 2,049,592
2014-02-10 2014-02-06 29.918 69,635 -2,402 0.00% 2,083,346
2014-02-05 2014-01-30 30.451 72,037 -1,200 0.00% 2,193,609
2014-01-29 2014-01-27 30.618 73,237 +3,602 0.00% 2,242,350
2014-01-28 2014-01-24 31.517 69,635 +6,003 0.00% 2,194,705
2014-01-27 2014-01-23 32.084 63,632 +2,401 0.00% 2,041,546
2014-01-24 2014-01-22 32.683 61,231 -2,401 0.00% 2,001,234
2014-01-17 2014-01-15 32.850 63,632 -1,201 0.00% 2,090,306
2014-01-15 2014-01-13 32.517 64,833 +3,602 0.00% 2,108,159
2014-01-14 2014-01-10 33.183 61,231 -6,003 0.00% 2,031,833
2014-01-13 2014-01-09 32.550 67,234 -1,201 0.00% 2,188,472
2014-01-10 2014-01-08 31.651 68,435 -9,605 0.00% 2,166,004
2014-01-08 2014-01-06 31.384 78,040 +6,003 0.00% 2,449,207
2014-01-07 2014-01-03 31.850 72,037 +3,602 0.00% 2,294,409
2013-12-23 2013-12-19 32.350 68,435 -7,204 0.00% 2,213,884
2013-12-20 2013-12-18 33.183 75,639 -3,601 0.00% 2,509,935
2013-12-16 2013-12-12 32.550 79,240 +12,006 0.00% 2,579,268
2013-12-13 2013-12-11 33.650 67,234 -3,602 0.00% 2,262,391
2013-12-11 2013-12-09 33.650 70,836 +3,602 0.00% 2,383,597
2013-12-10 2013-12-06 34.316 67,234 -24,012 0.00% 2,307,191
2013-12-09 2013-12-05 34.649 91,246 -2,402 0.00% 3,161,583
2013-12-06 2013-12-04 34.649 93,648 +38,420 0.00% 3,244,810
2013-12-02 2013-11-28 35.065 55,228 -24,012 0.00% 1,936,595
2013-11-29 2013-11-27 34.233 79,240 +24,012 0.00% 2,712,587
2013-11-27 2013-11-25 34.649 55,228 +12,006 0.00% 1,913,595
2013-11-01 2013-10-30 37.148 43,222 -18,009 0.00% 1,605,599
2013-10-30 2013-10-28 35.482 61,231 -18,009 0.00% 2,172,593
2013-10-29 2013-10-25 34.816 79,240 +6,003 0.00% 2,758,787
2013-10-28 2013-10-24 35.565 73,237 +30,015 0.00% 2,604,689
2013-10-22 2013-10-18 38.019 43,222 +139 0.00% 1,643,272
2013-10-10 2013-10-08 38.103 43,083 -22,739 0.00% 1,641,587
2013-10-09 2013-10-07 36.599 65,822 +2,394 0.00% 2,409,009
2013-10-08 2013-10-04 36.766 63,428 +20,345 0.00% 2,331,991
2013-09-18 2013-09-16 38.103 43,083 -1,197 0.00% 1,641,587
2013-08-05 2013-08-01 36.014 44,280 -11,968 0.00% 1,594,697
2013-08-01 2013-07-30 34.426 56,248 -5,983 0.00% 1,936,411
2013-07-31 2013-07-29 33.925 62,231 +5,983 0.00% 2,111,184
2013-07-04 2013-07-02 33.674 56,248 -17,951 0.00% 1,894,111
2013-07-02 2013-06-27 34.009 74,199 -41,887 0.00% 2,523,398
2013-06-28 2013-06-26 32.354 116,086 +29,919 0.00% 3,755,852
2013-06-27 2013-06-25 31.886 86,167 +5,984 0.00% 2,747,531
2013-06-26 2013-06-24 31.585 80,183 +5,984 0.00% 2,532,604
2013-06-21 2013-06-19 34.677 74,199 +11,968 0.00% 2,572,998
2013-06-18 2013-06-14 35.262 62,231 -23,936 0.00% 2,194,383
2013-06-17 2013-06-13 35.262 86,167 +5,984 0.00% 3,038,412
2013-06-13 2013-06-10 37.351 80,183 +11,968 0.00% 2,994,905
2013-06-10 2013-06-06 39.317 68,215 +5,984 0.00% 2,681,981
2013-06-07 2013-06-05 40.078 62,231 +730 0.00% 2,494,066
2013-06-03 2013-05-30 39.824 61,501 -11,827 0.00% 2,449,210
2013-05-31 2013-05-29 40.078 73,328 -5,913 0.00% 2,938,807
2013-05-29 2013-05-27 39.317 79,241 -14,193 0.00% 3,115,486
2013-05-28 2013-05-24 39.232 93,434 +8,279 0.00% 3,665,606
2013-05-27 2013-05-23 39.401 85,155 +5,914 0.00% 3,355,204
2013-05-24 2013-05-22 40.078 79,241 +5,913 0.00% 3,175,785
2013-05-20 2013-05-15 38.809 73,328 -5,913 0.00% 2,845,807
2013-05-14 2013-05-10 40.416 79,241 +9,461 0.00% 3,202,585
2013-05-07 2013-05-03 39.739 69,780 +5,914 0.00% 2,773,012
2013-05-06 2013-05-02 39.993 63,866 +18,923 0.00% 2,554,193
2013-03-11 2013-03-07 35.174 44,943 -5,913 0.00% 1,580,805
2013-03-08 2013-03-06 34.751 50,856 -17,741 0.00% 1,767,286
2013-03-07 2013-03-05 34.159 68,597 +13,010 0.00% 2,343,200
2013-03-06 2013-03-04 34.835 55,587 +10,644 0.00% 1,936,392
2013-01-14 2013-01-10 38.640 44,943 +5,914 0.00% 1,736,605
2013-01-03 2012-12-31 35.681 39,029 -2,366 0.00% 1,392,588
2012-12-21 2012-12-19 34.243 41,395 +2,366 0.00% 1,417,509
2012-11-16 2012-11-14 31.521 39,029 -1,183 0.00% 1,230,230
2012-10-25 2012-10-22 29.126 40,212 +149 0.00% 1,171,214
2012-10-22 2012-10-18 29.160 40,063 -1,179 0.00% 1,168,234
2012-10-08 2012-10-04 28.854 41,242 -5,891 0.00% 1,190,014
2012-10-03 2012-09-27 28.854 47,133 -5,892 0.00% 1,359,995
2012-09-25 2012-09-21 27.938 53,025 -7,070 0.00% 1,481,405
2012-09-24 2012-09-20 27.802 60,095 -2,356 0.00% 1,670,766
2012-09-21 2012-09-19 28.209 62,451 +15,318 0.00% 1,761,707
2012-09-20 2012-09-18 28.854 47,133 +5,891 0.00% 1,359,995
2012-06-25 2012-06-21 25.673 41,242 +453 0.00% 1,058,821
2012-06-22 2012-06-20 27.115 40,789 -5,827 0.00% 1,105,991
2012-05-22 2012-05-18 22.172 46,616 +23,308 0.00% 1,033,592
2012-04-25 2012-04-23 24.335 23,308 +17,481 0.00% 567,195
2012-04-05 2012-04-02 22.859 5,827 +2,331 0.00% 133,199
2012-02-22 2012-02-20 25.639 3,496 -5,827 0.00% 89,634
2011-11-03 2011-11-01 19.379 9,323 +76 0.00% 180,669
2011-09-28 2011-09-26 15.399 9,247 -1,156 0.00% 142,397
2011-09-22 2011-09-20 15.988 10,403 +1,156 0.00% 166,319
2011-05-24 2011-05-20 25.027 9,247 +143 0.00% 231,425
2011-04-19 2011-04-15 25.660 9,104 -3,414 0.00% 233,607
2011-04-13 2011-04-11 26.468 12,518 -4,552 0.00% 331,329
2011-01-11 2011-01-07 26.996 17,070 -1,137 0.00% 460,813
2011-01-07 2011-01-05 27.312 18,207 -3,414 0.00% 497,267
2011-01-06 2011-01-04 26.187 21,621 +4,551 0.00% 566,190
2010-12-13 2010-12-09 24.359 17,070 +1,138 0.00% 415,812
2010-12-08 2010-12-06 24.570 15,932 +1,138 0.00% 391,451
2010-11-30 2010-11-26 24.676 14,794 -1,138 0.00% 365,050
2010-11-26 2010-11-24 24.640 15,932 +5,690 0.00% 392,571
2010-11-25 2010-11-23 24.816 10,242 +1,138 0.00% 254,167
2010-11-19 2010-11-17 25.554 9,104 +5,690 0.00% 232,647
2010-11-12 2010-11-10 27.488 3,414 +3,414 0.00% 93,843
2010-09-22 2010-09-20 30.300 0 -5,690
2010-09-16 2010-09-14 28.955 5,690 +33 0.00% 164,752
2010-09-03 2010-09-01 26.904 5,657 +5,657 0.00% 152,197
2009-08-20 2009-08-18 30.607 0 -1,113
2009-08-19 2009-08-17 29.924 1,113 +1,113 0.00% 33,306
2009-08-11 2009-08-07 31.218 0 -3,340
2009-08-05 2009-08-03 34.702 3,340 +3,340 0.00% 115,905
2009-02-06 2009-02-04 15.195 0 -5,535
2009-02-05 2009-02-03 14.816 5,535 +5,535 0.00% 82,004
2008-12-30 2008-12-24 16.713 0 -1,107
2008-12-23 2008-12-19 18.285 1,107 -1,107 0.00% 20,241
2008-12-15 2008-12-11 16.622 2,214 +1,107 0.00% 36,802
2008-12-10 2008-12-08 18.465 1,107 -5,535 0.00% 20,441
2008-12-03 2008-12-01 17.706 6,642 -1,107 0.00% 117,606
2008-12-02 2008-11-28 16.134 7,749 -4,427 0.00% 125,026
2008-12-01 2008-11-27 16.803 12,176 +9,962 0.00% 204,593
2008-10-27 2008-10-23 15.610 2,214 -6,642 0.00% 34,562
2008-10-08 2008-10-03 16.112 8,856 +38 0.00% 142,687
2008-10-03 2008-09-30 14.624 8,818 -1,103 0.00% 128,955
2008-09-02 2008-08-29 16.765 9,921 -1,102 0.00% 166,327
2008-09-01 2008-08-28 16.148 11,023 -5,511 0.00% 178,002
2008-08-25 2008-08-20 14.461 16,534 +5,511 0.00% 239,095
2008-08-12 2008-08-08 15.223 11,023 -5,511 0.00% 167,802
2008-08-08 2008-08-05 16.874 16,534 +1,102 0.00% 278,994
2008-08-07 2008-08-04 18.471 15,432 -16,534 0.00% 285,039
2008-08-05 2008-08-01 18.652 31,966 +16,534 0.00% 596,233
2008-08-01 2008-07-30 18.942 15,432 -5,512 0.00% 292,319
2008-07-31 2008-07-29 18.906 20,944 +5,512 0.00% 395,969
2008-07-30 2008-07-28 19.958 15,432 -11,023 0.00% 307,999
2008-07-28 2008-07-24 20.466 26,455 -4,409 0.00% 541,441
2008-07-22 2008-07-18 19.233 30,864 +5,511 0.00% 593,598
2008-07-21 2008-07-17 19.015 25,353 -5,511 0.00% 482,086
2008-07-18 2008-07-16 18.362 30,864 +11,023 0.00% 566,718
2008-07-17 2008-07-15 19.015 19,841 +5,511 0.00% 377,276
2008-07-09 2008-07-07 19.922 14,330 -11,023 0.00% 285,485
2008-07-08 2008-07-04 18.507 25,353 +11,023 0.00% 469,206
2008-07-02 2008-06-27 19.777 14,330 +2,205 0.00% 283,405
2008-06-26 2008-06-24 20.321 12,125 +2,204 0.00% 246,396
2008-05-22 2008-05-20 24.050 9,921 +57 0.00% 238,599
2008-05-19 2008-05-15 24.999 9,864 +1,096 0.00% 246,588
2008-05-16 2008-05-14 26.021 8,768 +1,096 0.00% 228,149
2008-05-05 2008-04-30 29.305 7,672 -1,096 0.00% 224,829
2008-03-31 2008-03-27 23.028 8,768 -1,096 0.00% 201,910
2008-03-13 2008-03-11 22.079 9,864 +1,096 0.00% 217,789
2008-02-11 2008-02-04 28.210 8,768 -2,193 0.00% 247,348
2008-01-15 2008-01-11 28.283 10,961 -5,480 0.00% 310,013
2008-01-14 2008-01-10 27.736 16,441 +5,480 0.00% 456,006
2008-01-07 2008-01-03 27.590 10,961 +1,097 0.00% 302,413
2008-01-04 2008-01-02 29.816 9,864 +1,096 0.00% 294,106
2007-12-28 2007-12-24 31.385 8,768 -1,096 0.00% 275,187
2007-12-21 2007-12-19 29.305 9,864 -1,097 0.00% 289,066
2007-12-18 2007-12-14 27.772 10,961 +1,097 0.00% 304,413
2007-12-17 2007-12-13 29.743 9,864 +1,096 0.00% 293,386
2007-11-09 2007-11-07 37.224 8,768 -2,193 0.00% 326,384
2007-10-10 2007-10-08 31.577 10,961 +16 0.00% 346,118
2007-10-09 2007-10-05 30.919 10,945 -1,094 0.00% 338,412
2007-10-08 2007-10-04 28.873 12,039 +1,094 0.00% 347,598
2007-08-21 2007-08-17 21.307 10,945 -1,094 0.00% 233,208
2007-07-26 2007-07-24 27.374 12,039 +1,094 0.00% 329,558
2007-06-26 2007-06-22 20.284 10,945 0.00% 222,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top