History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 10,500 | +0 | 0.00% | 309,330 |
| 2025-10-13 | 2025-10-09 | 29.120 | 10,500 | +0 | 0.00% | 305,760 |
| 2025-10-10 | 2025-10-08 | 28.800 | 10,500 | +0 | 0.00% | 302,400 |
| 2025-10-09 | 2025-10-06 | 28.940 | 10,500 | +0 | 0.00% | 303,870 |
| 2025-10-08 | 2025-10-03 | 29.100 | 10,500 | +0 | 0.00% | 305,550 |
| 2025-10-06 | 2025-10-02 | 29.340 | 10,500 | +500 | 0.00% | 308,070 |
| 2025-09-09 | 2025-09-05 | 31.540 | 10,000 | +70 | 0.00% | 315,396 |
| 2025-06-12 | 2025-06-10 | 28.264 | 9,930 | +448 | 0.00% | 280,658 |
| 2025-05-29 | 2025-05-27 | 26.629 | 9,482 | +9,482 | 0.00% | 252,496 |
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | -9,482 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 9,482 | -948 | 0.00% | 265,496 |
| 2024-11-05 | 2024-11-01 | 28.211 | 10,430 | +948 | 0.00% | 294,240 |
| 2024-10-07 | 2024-10-03 | 31.375 | 9,482 | -948 | 0.00% | 297,495 |
| 2024-10-04 | 2024-10-02 | 33.379 | 10,430 | +948 | 0.00% | 348,138 |
| 2024-09-24 | 2024-09-20 | 22.516 | 9,482 | +9,482 | 0.00% | 213,497 |
| 2021-09-17 | 2021-09-15 | 35.205 | 0 | -1,616 | ||
| 2021-09-08 | 2021-09-06 | 37.138 | 1,616 | +11 | 0.00% | 60,016 |
| 2021-08-24 | 2021-08-20 | 34.210 | 1,605 | +1,605 | 0.00% | 54,906 |
| 2021-08-13 | 2021-08-11 | 37.575 | 0 | -1,605 | ||
| 2021-08-03 | 2021-07-30 | 32.403 | 1,605 | +1,605 | 0.00% | 52,006 |
| 2021-03-08 | 2021-03-04 | 47.764 | 0 | -15,472 | ||
| 2021-01-27 | 2021-01-25 | 42.916 | 15,472 | -1,547 | 0.00% | 663,998 |
| 2021-01-07 | 2021-01-05 | 40.072 | 17,019 | +15,472 | 0.00% | 681,990 |
| 2020-12-11 | 2020-12-09 | 39.814 | 1,547 | +1,547 | 0.00% | 61,592 |
| 2019-12-18 | 2019-12-16 | 51.172 | 0 | -1,491 | ||
| 2019-09-25 | 2019-09-23 | 44.056 | 1,491 | +7 | 0.00% | 65,687 |
| 2019-06-18 | 2019-06-14 | 46.145 | 1,484 | +49 | 0.00% | 68,479 |
| 2019-03-14 | 2019-03-12 | 43.287 | 1,435 | -1,434 | 0.00% | 62,117 |
| 2018-09-24 | 2018-09-20 | 40.188 | 2,869 | +12 | 0.00% | 115,300 |
| 2018-08-23 | 2018-08-21 | 39.978 | 2,857 | -1,428 | 0.00% | 114,217 |
| 2018-06-26 | 2018-06-22 | 38.578 | 4,285 | +1,428 | 0.00% | 165,306 |
| 2018-06-13 | 2018-06-11 | 44.851 | 2,857 | +79 | 0.00% | 128,140 |
| 2018-04-13 | 2018-04-11 | 43.052 | 2,778 | -1,389 | 0.00% | 119,597 |
| 2018-04-10 | 2018-04-06 | 41.180 | 4,167 | -1,389 | 0.00% | 171,596 |
| 2018-03-22 | 2018-03-20 | 41.108 | 5,556 | +1,389 | 0.00% | 228,394 |
| 2018-03-02 | 2018-02-28 | 40.244 | 4,167 | +1,389 | 0.00% | 167,696 |
| 2018-02-05 | 2018-02-01 | 46.579 | 2,778 | +2,778 | 0.00% | 129,397 |
| 2018-01-31 | 2018-01-29 | 45.067 | 0 | -1,389 | ||
| 2017-09-25 | 2017-09-21 | 38.594 | 1,389 | +5 | 0.00% | 53,608 |
| 2017-09-14 | 2017-09-12 | 36.065 | 1,384 | -1,383 | 0.00% | 49,914 |
| 2017-06-13 | 2017-06-09 | 34.165 | 2,767 | +74 | 0.00% | 94,535 |
| 2017-05-23 | 2017-05-19 | 31.566 | 2,693 | -1,346 | 0.00% | 85,006 |
| 2017-05-09 | 2017-05-05 | 29.783 | 4,039 | +1,346 | 0.00% | 120,294 |
| 2017-03-27 | 2017-03-23 | 33.200 | 2,693 | -2,693 | 0.00% | 89,407 |
| 2017-03-24 | 2017-03-22 | 32.754 | 5,386 | +1,347 | 0.00% | 176,413 |
| 2017-03-16 | 2017-03-14 | 32.160 | 4,039 | -5,386 | 0.00% | 129,894 |
| 2017-02-22 | 2017-02-20 | 31.269 | 9,425 | +1,347 | 0.00% | 294,707 |
| 2017-02-10 | 2017-02-08 | 30.823 | 8,078 | -4,040 | 0.00% | 248,988 |
| 2017-02-09 | 2017-02-07 | 28.818 | 12,118 | -1,346 | 0.00% | 349,212 |
| 2017-01-20 | 2017-01-18 | 28.283 | 13,464 | -4,039 | 0.00% | 380,801 |
| 2017-01-17 | 2017-01-13 | 28.194 | 17,503 | +6,732 | 0.00% | 493,475 |
| 2016-12-19 | 2016-12-15 | 26.530 | 10,771 | +1,346 | 0.00% | 285,755 |
| 2016-12-15 | 2016-12-13 | 27.332 | 9,425 | +2,693 | 0.00% | 257,606 |
| 2016-11-11 | 2016-11-09 | 28.372 | 6,732 | +1,346 | 0.00% | 191,000 |
| 2016-10-05 | 2016-10-03 | 31.789 | 5,386 | -1,346 | 0.00% | 171,213 |
| 2016-10-03 | 2016-09-29 | 33.423 | 6,732 | +1,346 | 0.00% | 225,000 |
| 2016-09-26 | 2016-09-22 | 34.748 | 5,386 | +22 | 0.00% | 187,152 |
| 2016-09-22 | 2016-09-20 | 34.002 | 5,364 | -1,341 | 0.00% | 182,387 |
| 2016-09-15 | 2016-09-13 | 32.436 | 6,705 | +1,341 | 0.00% | 217,485 |
| 2016-09-06 | 2016-09-02 | 33.331 | 5,364 | -1,341 | 0.00% | 178,788 |
| 2016-09-01 | 2016-08-30 | 33.331 | 6,705 | +1,341 | 0.00% | 223,485 |
| 2016-08-30 | 2016-08-26 | 31.989 | 5,364 | -1,341 | 0.00% | 171,588 |
| 2016-08-25 | 2016-08-23 | 31.914 | 6,705 | +1,341 | 0.00% | 213,985 |
| 2016-08-12 | 2016-08-10 | 31.392 | 5,364 | -6,706 | 0.00% | 168,388 |
| 2016-08-10 | 2016-08-08 | 30.870 | 12,070 | -1,341 | 0.00% | 372,605 |
| 2016-07-26 | 2016-07-22 | 29.469 | 13,411 | -6,705 | 0.00% | 395,202 |
| 2016-07-04 | 2016-06-29 | 25.740 | 20,116 | -1,341 | 0.00% | 517,790 |
| 2016-06-29 | 2016-06-27 | 25.770 | 21,457 | +1,341 | 0.00% | 552,948 |
| 2016-06-13 | 2016-06-08 | 29.852 | 20,116 | +519 | 0.00% | 600,495 |
| 2016-05-10 | 2016-05-06 | 27.861 | 19,597 | +6,532 | 0.00% | 546,002 |
| 2016-04-26 | 2016-04-22 | 29.852 | 13,065 | +1,307 | 0.00% | 390,011 |
| 2016-04-25 | 2016-04-21 | 30.311 | 11,758 | +6,532 | 0.00% | 356,395 |
| 2016-03-15 | 2016-03-11 | 30.433 | 5,226 | -2,613 | 0.00% | 159,045 |
| 2016-03-14 | 2016-03-10 | 29.852 | 7,839 | +2,613 | 0.00% | 234,007 |
| 2016-01-11 | 2016-01-07 | 30.694 | 5,226 | +1,307 | 0.00% | 160,405 |
| 2015-12-17 | 2015-12-15 | 32.377 | 3,919 | -1,307 | 0.00% | 126,887 |
| 2015-12-16 | 2015-12-14 | 31.689 | 5,226 | +1,307 | 0.00% | 165,605 |
| 2015-12-08 | 2015-12-04 | 34.597 | 3,919 | +1,306 | 0.00% | 135,587 |
| 2015-12-04 | 2015-12-02 | 34.903 | 2,613 | -1,306 | 0.00% | 91,203 |
| 2015-11-30 | 2015-11-26 | 33.449 | 3,919 | -2,613 | 0.00% | 131,087 |
| 2015-11-27 | 2015-11-25 | 33.296 | 6,532 | -1,307 | 0.00% | 217,490 |
| 2015-11-26 | 2015-11-24 | 32.990 | 7,839 | +1,307 | 0.00% | 258,607 |
| 2015-11-25 | 2015-11-23 | 33.373 | 6,532 | +1,306 | 0.00% | 217,989 |
| 2015-11-18 | 2015-11-16 | 31.229 | 5,226 | +1,307 | 0.00% | 163,205 |
| 2015-11-17 | 2015-11-13 | 31.765 | 3,919 | +2,613 | 0.00% | 124,488 |
| 2015-11-05 | 2015-11-03 | 32.684 | 1,306 | -1,307 | 0.00% | 42,685 |
| 2015-11-04 | 2015-11-02 | 31.918 | 2,613 | -2,613 | 0.00% | 83,402 |
| 2015-10-30 | 2015-10-28 | 31.918 | 5,226 | +2,613 | 0.00% | 166,805 |
| 2015-10-27 | 2015-10-23 | 32.684 | 2,613 | -1,306 | 0.00% | 85,402 |
| 2015-10-26 | 2015-10-22 | 32.148 | 3,919 | +1,306 | 0.00% | 125,987 |
| 2015-10-23 | 2015-10-20 | 32.531 | 2,613 | -1,306 | 0.00% | 85,002 |
| 2015-10-22 | 2015-10-19 | 32.684 | 3,919 | +1,306 | 0.00% | 128,087 |
| 2015-10-15 | 2015-10-13 | 32.684 | 2,613 | +1,307 | 0.00% | 85,402 |
| 2015-10-13 | 2015-10-09 | 31.842 | 1,306 | -1,307 | 0.00% | 41,585 |
| 2015-10-06 | 2015-10-02 | 30.219 | 2,613 | -1,306 | 0.00% | 78,962 |
| 2015-09-30 | 2015-09-25 | 28.554 | 3,919 | +19 | 0.00% | 111,904 |
| 2015-09-25 | 2015-09-23 | 28.770 | 3,900 | +1,300 | 0.00% | 112,201 |
| 2015-09-24 | 2015-09-22 | 29.816 | 2,600 | -1,300 | 0.00% | 77,521 |
| 2015-09-16 | 2015-09-14 | 28.954 | 3,900 | +1,300 | 0.00% | 112,921 |
| 2015-08-24 | 2015-08-20 | 29.077 | 2,600 | +1,300 | 0.00% | 75,601 |
| 2015-06-11 | 2015-06-09 | 38.885 | 1,300 | +22 | 0.00% | 50,550 |
| 2015-06-02 | 2015-05-29 | 39.276 | 1,278 | +1,278 | 0.00% | 50,195 |
| 2015-05-26 | 2015-05-21 | 38.102 | 0 | -1,278 | ||
| 2015-05-22 | 2015-05-20 | 38.259 | 1,278 | -3,976 | 0.00% | 48,895 |
| 2015-05-18 | 2015-05-14 | 39.119 | 5,254 | +1,278 | 0.00% | 205,533 |
| 2015-04-28 | 2015-04-24 | 40.293 | 3,976 | -1,562 | 0.00% | 160,205 |
| 2015-04-24 | 2015-04-22 | 40.058 | 5,538 | -1,278 | 0.00% | 221,843 |
| 2015-04-22 | 2015-04-20 | 37.007 | 6,816 | +1,278 | 0.00% | 252,239 |
| 2015-04-02 | 2015-03-31 | 34.269 | 5,538 | -1,278 | 0.00% | 189,779 |
| 2015-04-01 | 2015-03-30 | 34.738 | 6,816 | -6,391 | 0.00% | 236,774 |
| 2015-03-26 | 2015-03-24 | 32.547 | 13,207 | +6,391 | 0.00% | 429,853 |
| 2015-02-11 | 2015-02-09 | 31.296 | 6,816 | +1,703 | 0.00% | 213,310 |
| 2015-01-27 | 2015-01-23 | 33.251 | 5,113 | -1,278 | 0.00% | 170,015 |
| 2015-01-22 | 2015-01-20 | 31.921 | 6,391 | -1,278 | 0.00% | 204,010 |
| 2015-01-13 | 2015-01-09 | 35.667 | 7,669 | -5,932 | 0.00% | 273,532 |
| 2015-01-12 | 2015-01-08 | 35.425 | 13,601 | +12,365 | 0.00% | 481,810 |
| 2015-01-09 | 2015-01-07 | 36.395 | 1,236 | -1,237 | 0.00% | 44,984 |
| 2015-01-08 | 2015-01-06 | 35.991 | 2,473 | +1,237 | 0.00% | 89,005 |
| 2014-12-02 | 2014-11-28 | 31.704 | 1,236 | -3,710 | 0.00% | 39,186 |
| 2014-11-06 | 2014-11-04 | 30.119 | 4,946 | -1,236 | 0.00% | 148,968 |
| 2014-11-04 | 2014-10-31 | 29.828 | 6,182 | -2,473 | 0.00% | 184,396 |
| 2014-09-30 | 2014-09-26 | 27.186 | 8,655 | +45 | 0.00% | 235,298 |
| 2014-09-24 | 2014-09-22 | 27.251 | 8,610 | +2,460 | 0.00% | 234,634 |
| 2014-09-15 | 2014-09-11 | 29.463 | 6,150 | +3,690 | 0.00% | 181,196 |
| 2014-08-22 | 2014-08-20 | 30.178 | 2,460 | -2,460 | 0.00% | 74,238 |
| 2014-08-20 | 2014-08-18 | 27.479 | 4,920 | +2,460 | 0.00% | 135,197 |
| 2014-08-13 | 2014-08-11 | 28.942 | 2,460 | -6,150 | 0.00% | 71,198 |
| 2014-08-12 | 2014-08-08 | 27.381 | 8,610 | +6,150 | 0.00% | 235,754 |
| 2014-08-04 | 2014-07-31 | 29.593 | 2,460 | -3,690 | 0.00% | 72,798 |
| 2014-07-29 | 2014-07-25 | 27.707 | 6,150 | +3,690 | 0.00% | 170,396 |
| 2014-07-28 | 2014-07-24 | 28.162 | 2,460 | -15,990 | 0.00% | 69,278 |
| 2014-07-25 | 2014-07-23 | 27.414 | 18,450 | -1,230 | 0.00% | 505,788 |
| 2014-07-16 | 2014-07-14 | 24.975 | 19,680 | -6,151 | 0.00% | 491,508 |
| 2014-07-11 | 2014-07-09 | 24.552 | 25,831 | +6,151 | 0.00% | 634,210 |
| 2014-06-30 | 2014-06-26 | 22.666 | 19,680 | -30,751 | 0.00% | 446,069 |
| 2014-06-27 | 2014-06-25 | 22.308 | 50,431 | +1,230 | 0.00% | 1,125,036 |
| 2014-06-25 | 2014-06-23 | 22.373 | 49,201 | +12,300 | 0.00% | 1,100,796 |
| 2014-06-24 | 2014-06-20 | 22.894 | 36,901 | +18,451 | 0.00% | 844,803 |
| 2014-06-10 | 2014-06-06 | 25.554 | 18,450 | +441 | 0.00% | 471,465 |
| 2014-05-30 | 2014-05-28 | 25.953 | 18,009 | -3,602 | 0.00% | 467,395 |
| 2014-05-22 | 2014-05-20 | 24.587 | 21,611 | +3,602 | 0.00% | 531,360 |
| 2014-05-21 | 2014-05-19 | 25.187 | 18,009 | +6,003 | 0.00% | 453,596 |
| 2014-04-14 | 2014-04-10 | 29.818 | 12,006 | +9,605 | 0.00% | 357,997 |
| 2014-04-11 | 2014-04-09 | 30.851 | 2,401 | -3,602 | 0.00% | 74,073 |
| 2014-04-10 | 2014-04-08 | 30.218 | 6,003 | -2,401 | 0.00% | 181,398 |
| 2014-03-21 | 2014-03-19 | 25.654 | 8,404 | +6,003 | 0.00% | 215,593 |
| 2014-03-20 | 2014-03-18 | 25.787 | 2,401 | -30,016 | 0.00% | 61,914 |
| 2014-03-13 | 2014-03-11 | 27.519 | 32,417 | +30,016 | 0.00% | 892,093 |
| 2014-02-06 | 2014-02-04 | 29.552 | 2,401 | +1,200 | 0.00% | 70,953 |
| 2014-01-13 | 2014-01-09 | 32.550 | 1,201 | -3,601 | 0.00% | 39,093 |
| 2014-01-07 | 2014-01-03 | 31.850 | 4,802 | +3,601 | 0.00% | 152,946 |
| 2013-12-20 | 2013-12-18 | 33.183 | 1,201 | -3,601 | 0.00% | 39,853 |
| 2013-12-16 | 2013-12-12 | 32.550 | 4,802 | +3,601 | 0.00% | 156,305 |
| 2013-11-22 | 2013-11-20 | 35.815 | 1,201 | +1,201 | 0.00% | 43,014 |
| 2013-03-21 | 2013-03-19 | 33.652 | 0 | -2,365 | ||
| 2013-03-19 | 2013-03-15 | 32.806 | 2,365 | +2,365 | 0.00% | 77,586 |
| 2013-03-08 | 2013-03-06 | 34.751 | 0 | -2,365 | ||
| 2013-03-07 | 2013-03-05 | 34.159 | 2,365 | +2,365 | 0.00% | 80,786 |
| 2012-12-28 | 2012-12-24 | 35.343 | 0 | -2,365 | ||
| 2012-12-17 | 2012-12-13 | 34.920 | 2,365 | +1,182 | 0.00% | 82,586 |
| 2012-12-13 | 2012-12-11 | 35.427 | 1,183 | +1,183 | 0.00% | 41,910 |
| 2012-09-17 | 2012-09-13 | 29.262 | 0 | -1,178 | ||
| 2012-09-05 | 2012-09-03 | 26.648 | 1,178 | -5,892 | 0.00% | 31,391 |
| 2012-08-16 | 2012-08-14 | 25.460 | 7,070 | +5,892 | 0.00% | 180,001 |
| 2012-06-29 | 2012-06-27 | 26.410 | 1,178 | -1,179 | 0.00% | 31,111 |
| 2012-06-27 | 2012-06-25 | 25.188 | 2,357 | +1,179 | 0.00% | 59,369 |
| 2012-06-25 | 2012-06-21 | 25.673 | 1,178 | +13 | 0.00% | 30,243 |
| 2012-06-14 | 2012-06-12 | 26.875 | 1,165 | -1,166 | 0.00% | 31,309 |
| 2012-02-21 | 2012-02-17 | 25.399 | 2,331 | -24,473 | 0.00% | 59,205 |
| 2012-02-13 | 2012-02-09 | 25.330 | 26,804 | -2,331 | 0.00% | 678,949 |
| 2012-02-10 | 2012-02-08 | 23.957 | 29,135 | +2,331 | 0.00% | 697,994 |
| 2011-11-03 | 2011-11-01 | 19.379 | 26,804 | +218 | 0.00% | 519,431 |
| 2011-07-14 | 2011-07-12 | 24.916 | 26,586 | -35,832 | 0.00% | 662,409 |
| 2011-07-07 | 2011-07-05 | 26.196 | 62,418 | -9,248 | 0.00% | 1,635,107 |
| 2011-05-24 | 2011-05-20 | 25.027 | 71,666 | +1,112 | 0.00% | 1,793,591 |
| 2011-05-09 | 2011-05-05 | 22.988 | 70,554 | +2,276 | 0.00% | 1,621,920 |
| 2011-04-21 | 2011-04-19 | 24.570 | 68,278 | +5,690 | 0.00% | 1,677,599 |
| 2011-04-20 | 2011-04-18 | 24.886 | 62,588 | +5,690 | 0.00% | 1,557,595 |
| 2011-04-12 | 2011-04-08 | 27.488 | 56,898 | -5,690 | 0.00% | 1,563,990 |
| 2011-04-06 | 2011-04-01 | 26.187 | 62,588 | -2,276 | 0.00% | 1,638,995 |
| 2011-03-30 | 2011-03-28 | 23.973 | 64,864 | +2,276 | 0.00% | 1,554,957 |
| 2011-03-17 | 2011-03-15 | 21.477 | 62,588 | +5,690 | 0.00% | 1,344,196 |
| 2011-02-15 | 2011-02-11 | 22.391 | 56,898 | +9,103 | 0.00% | 1,273,992 |
| 2011-02-14 | 2011-02-10 | 22.637 | 47,795 | +4,552 | 0.00% | 1,081,928 |
| 2011-02-11 | 2011-02-09 | 23.480 | 43,243 | +13,656 | 0.00% | 1,015,366 |
| 2011-02-01 | 2011-01-28 | 24.430 | 29,587 | +2,276 | 0.00% | 722,796 |
| 2010-12-29 | 2010-12-24 | 24.816 | 27,311 | -7,966 | 0.00% | 677,755 |
| 2010-12-22 | 2010-12-20 | 23.867 | 35,277 | +5,690 | 0.00% | 841,960 |
| 2010-12-21 | 2010-12-17 | 23.797 | 29,587 | +2,276 | 0.00% | 704,076 |
| 2010-12-03 | 2010-12-01 | 24.922 | 27,311 | +2,276 | 0.00% | 680,635 |
| 2010-11-26 | 2010-11-24 | 24.640 | 25,035 | +3,414 | 0.00% | 616,873 |
| 2010-11-25 | 2010-11-23 | 24.816 | 21,621 | +1,138 | 0.00% | 536,551 |
| 2010-11-17 | 2010-11-15 | 26.468 | 20,483 | +2,276 | 0.00% | 542,149 |
| 2010-11-16 | 2010-11-12 | 27.031 | 18,207 | +3,413 | 0.00% | 492,147 |
| 2010-11-12 | 2010-11-10 | 27.488 | 14,794 | +5,690 | 0.00% | 406,652 |
| 2010-11-10 | 2010-11-08 | 28.648 | 9,104 | +5,690 | 0.00% | 260,807 |
| 2010-11-02 | 2010-10-29 | 26.855 | 3,414 | +1,138 | 0.00% | 91,683 |
| 2010-10-28 | 2010-10-26 | 27.171 | 2,276 | +1,138 | 0.00% | 61,842 |
| 2010-10-27 | 2010-10-25 | 27.663 | 1,138 | -3,414 | 0.00% | 31,481 |
| 2010-10-11 | 2010-10-07 | 28.507 | 4,552 | -2,276 | 0.00% | 129,764 |
| 2010-10-07 | 2010-10-05 | 27.909 | 6,828 | +2,276 | 0.00% | 190,565 |
| 2010-09-16 | 2010-09-14 | 28.955 | 4,552 | +26 | 0.00% | 131,802 |
| 2010-09-14 | 2010-09-10 | 27.894 | 4,526 | -1,131 | 0.00% | 126,249 |
| 2010-09-10 | 2010-09-08 | 27.929 | 5,657 | +1,131 | 0.00% | 157,997 |
| 2010-06-23 | 2010-06-21 | 28.813 | 4,526 | -5,657 | 0.00% | 130,409 |
| 2010-06-08 | 2010-06-04 | 25.808 | 10,183 | -1,131 | 0.00% | 262,805 |
| 2010-06-04 | 2010-06-02 | 25.278 | 11,314 | +1,131 | 0.00% | 285,994 |
| 2010-06-01 | 2010-05-28 | 25.844 | 10,183 | -2,263 | 0.00% | 263,165 |
| 2010-05-24 | 2010-05-19 | 25.144 | 12,446 | +161 | 0.00% | 312,939 |
| 2010-04-21 | 2010-04-19 | 25.824 | 12,285 | +5,584 | 0.00% | 317,251 |
| 2010-03-11 | 2010-03-09 | 30.839 | 6,701 | -3,350 | 0.00% | 206,650 |
| 2010-02-22 | 2010-02-18 | 27.579 | 10,051 | +1,117 | 0.00% | 277,199 |
| 2010-02-02 | 2010-01-29 | 25.215 | 8,934 | +2,233 | 0.00% | 225,274 |
| 2010-01-15 | 2010-01-13 | 27.937 | 6,701 | +3,351 | 0.00% | 187,209 |
| 2010-01-11 | 2010-01-07 | 31.304 | 3,350 | -1,117 | 0.00% | 104,869 |
| 2009-12-17 | 2009-12-15 | 33.632 | 4,467 | +3,350 | 0.00% | 150,236 |
| 2009-12-10 | 2009-12-08 | 35.208 | 1,117 | +1,117 | 0.00% | 39,328 |
| 2009-12-07 | 2009-12-03 | 35.907 | 0 | -3,350 | ||
| 2009-11-19 | 2009-11-17 | 33.382 | 3,350 | +3,350 | 0.00% | 111,829 |
| 2009-11-12 | 2009-11-10 | 34.062 | 0 | -3,350 | ||
| 2009-11-09 | 2009-11-05 | 32.271 | 3,350 | +3,350 | 0.00% | 108,109 |
| 2009-10-23 | 2009-10-21 | 35.817 | 0 | -11,168 | ||
| 2009-10-21 | 2009-10-19 | 33.382 | 11,168 | -8,934 | 0.00% | 372,806 |
| 2009-10-08 | 2009-10-06 | 31.864 | 20,102 | -1,054 | 0.00% | 640,535 |
| 2009-10-02 | 2009-09-29 | 30.751 | 21,156 | -1,113 | 0.00% | 650,560 |
| 2009-09-25 | 2009-09-23 | 31.289 | 22,269 | -2,227 | 0.00% | 696,785 |
| 2009-09-23 | 2009-09-21 | 31.361 | 24,496 | +1,113 | 0.00% | 768,226 |
| 2009-09-22 | 2009-09-18 | 31.002 | 23,383 | +10,021 | 0.00% | 724,921 |
| 2009-09-21 | 2009-09-17 | 32.367 | 13,362 | -6,681 | 0.00% | 432,490 |
| 2009-09-18 | 2009-09-16 | 30.822 | 20,043 | +1,114 | 0.00% | 617,774 |
| 2009-09-17 | 2009-09-15 | 31.433 | 18,929 | +4,454 | 0.00% | 594,998 |
| 2009-09-16 | 2009-09-14 | 32.511 | 14,475 | -2,227 | 0.00% | 470,595 |
| 2009-09-15 | 2009-09-11 | 31.541 | 16,702 | +3,340 | 0.00% | 526,796 |
| 2009-09-14 | 2009-09-10 | 32.690 | 13,362 | +13,362 | 0.00% | 436,810 |
| 2009-08-25 | 2009-08-21 | 30.930 | 0 | -5,567 | ||
| 2009-08-17 | 2009-08-13 | 30.966 | 5,567 | +5,567 | 0.00% | 172,388 |
| 2009-07-30 | 2009-07-28 | 35.061 | 0 | -3,340 | ||
| 2009-07-28 | 2009-07-24 | 31.613 | 3,340 | -1,114 | 0.00% | 105,587 |
| 2009-07-27 | 2009-07-23 | 30.176 | 4,454 | +1,114 | 0.00% | 134,403 |
| 2009-07-08 | 2009-07-06 | 31.864 | 3,340 | -1,114 | 0.00% | 106,427 |
| 2009-06-30 | 2009-06-26 | 31.433 | 4,454 | +1,114 | 0.00% | 140,003 |
| 2009-06-22 | 2009-06-18 | 28.595 | 3,340 | +3,340 | 0.00% | 95,508 |
| 2009-06-15 | 2009-06-11 | 30.966 | 0 | -6,681 | ||
| 2009-06-08 | 2009-06-04 | 28.236 | 6,681 | +5,568 | 0.00% | 188,644 |
| 2009-05-25 | 2009-05-21 | 25.837 | 1,113 | +6 | 0.00% | 28,756 |
| 2009-03-03 | 2009-02-27 | 15.267 | 1,107 | -5,535 | 0.00% | 16,901 |
| 2009-03-02 | 2009-02-26 | 15.809 | 6,642 | +5,535 | 0.00% | 105,005 |
| 2008-10-08 | 2008-10-03 | 16.112 | 1,107 | +5 | 0.00% | 17,836 |
| 2008-07-28 | 2008-07-24 | 20.466 | 1,102 | +1,102 | 0.00% | 22,554 |
| 2007-09-24 | 2007-09-20 | 29.238 | 0 | -2,189 | ||
| 2007-09-19 | 2007-09-17 | 27.593 | 2,189 | +2,189 | 0.00% | 60,402 |
| 2007-09-18 | 2007-09-14 | 26.534 | 0 | -1,094 | ||
| 2007-07-18 | 2007-07-16 | 23.244 | 1,094 | +1,094 | 0.00% | 25,429 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy