History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | -2,317 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 2,317 | +24 | 0.00% | 50,991 |
| 2024-06-12 | 2024-06-07 | 32.554 | 2,293 | +108 | 0.00% | 74,646 |
| 2023-09-12 | 2023-09-07 | 38.111 | 2,185 | +14 | 0.00% | 83,273 |
| 2023-06-09 | 2023-06-07 | 39.112 | 2,171 | +90 | 0.00% | 84,912 |
| 2022-09-14 | 2022-09-09 | 39.826 | 2,081 | +13 | 0.00% | 82,878 |
| 2022-06-20 | 2022-06-16 | 40.402 | 2,068 | +93 | 0.00% | 83,552 |
| 2021-09-08 | 2021-09-06 | 37.138 | 1,975 | +14 | 0.00% | 73,348 |
| 2021-06-18 | 2021-06-16 | 46.729 | 1,961 | +70 | 0.00% | 91,636 |
| 2020-09-24 | 2020-09-22 | 46.047 | 1,891 | +9 | 0.00% | 87,074 |
| 2020-06-18 | 2020-06-16 | 42.721 | 1,882 | +60 | 0.00% | 80,401 |
| 2019-09-25 | 2019-09-23 | 44.056 | 1,822 | +8 | 0.00% | 80,270 |
| 2019-06-18 | 2019-06-14 | 46.145 | 1,814 | +61 | 0.00% | 83,707 |
| 2018-09-24 | 2018-09-20 | 40.188 | 1,753 | +8 | 0.00% | 70,450 |
| 2018-06-13 | 2018-06-11 | 44.851 | 1,745 | +48 | 0.00% | 78,266 |
| 2017-09-25 | 2017-09-21 | 38.594 | 1,697 | +6 | 0.00% | 65,495 |
| 2017-06-13 | 2017-06-09 | 34.165 | 1,691 | +46 | 0.00% | 57,773 |
| 2016-09-26 | 2016-09-22 | 34.748 | 1,645 | +6 | 0.00% | 57,160 |
| 2016-06-13 | 2016-06-08 | 29.852 | 1,639 | +43 | 0.00% | 48,927 |
| 2015-09-30 | 2015-09-25 | 28.554 | 1,596 | +7 | 0.00% | 45,573 |
| 2015-06-11 | 2015-06-09 | 38.885 | 1,589 | +27 | 0.00% | 61,788 |
| 2015-02-11 | 2015-02-09 | 31.296 | 1,562 | +284 | 0.00% | 48,884 |
| 2015-01-13 | 2015-01-09 | 35.667 | 1,278 | +42 | 0.00% | 45,583 |
| 2014-09-30 | 2014-09-26 | 27.186 | 1,236 | +6 | 0.00% | 33,602 |
| 2014-06-10 | 2014-06-06 | 25.554 | 1,230 | +29 | 0.00% | 31,431 |
| 2013-10-22 | 2013-10-18 | 38.019 | 1,201 | +4 | 0.00% | 45,661 |
| 2013-06-07 | 2013-06-05 | 40.078 | 1,197 | +14 | 0.00% | 47,973 |
| 2013-03-19 | 2013-03-15 | 32.806 | 1,183 | -1,182 | 0.00% | 38,810 |
| 2012-10-25 | 2012-10-22 | 29.126 | 2,365 | +8 | 0.00% | 68,883 |
| 2012-10-18 | 2012-10-16 | 29.194 | 2,357 | +1,179 | 0.00% | 68,810 |
| 2012-09-17 | 2012-09-13 | 29.262 | 1,178 | -3,535 | 0.00% | 34,470 |
| 2012-09-12 | 2012-09-10 | 27.564 | 4,713 | -1,179 | 0.00% | 129,911 |
| 2012-09-11 | 2012-09-07 | 27.395 | 5,892 | -5,891 | 0.00% | 161,410 |
| 2012-08-31 | 2012-08-29 | 25.494 | 11,783 | +5,891 | 0.00% | 300,393 |
| 2012-07-25 | 2012-07-23 | 25.290 | 5,892 | +1,179 | 0.00% | 149,009 |
| 2012-06-25 | 2012-06-21 | 25.673 | 4,713 | +51 | 0.00% | 120,999 |
| 2011-11-07 | 2011-11-03 | 20.285 | 4,662 | -1,165 | 0.00% | 94,567 |
| 2011-11-03 | 2011-11-01 | 19.379 | 5,827 | +48 | 0.00% | 112,921 |
| 2011-11-02 | 2011-10-31 | 19.967 | 5,779 | +1,155 | 0.00% | 115,390 |
| 2011-05-24 | 2011-05-20 | 25.027 | 4,624 | +72 | 0.00% | 115,725 |
| 2011-04-07 | 2011-04-04 | 27.312 | 4,552 | -1,138 | 0.00% | 124,324 |
| 2011-02-11 | 2011-02-09 | 23.480 | 5,690 | +1,138 | 0.00% | 133,604 |
| 2010-09-24 | 2010-09-21 | 29.772 | 4,552 | +3,414 | 0.00% | 135,524 |
| 2010-09-16 | 2010-09-14 | 28.955 | 1,138 | +7 | 0.00% | 32,950 |
| 2010-09-06 | 2010-09-02 | 27.116 | 1,131 | -5,658 | 0.00% | 30,669 |
| 2010-09-02 | 2010-08-31 | 26.303 | 6,789 | +5,658 | 0.00% | 178,572 |
| 2010-09-01 | 2010-08-30 | 26.763 | 1,131 | -3,395 | 0.00% | 30,269 |
| 2010-08-27 | 2010-08-25 | 25.737 | 4,526 | +3,395 | 0.00% | 116,488 |
| 2010-07-13 | 2010-07-09 | 27.434 | 1,131 | -2,263 | 0.00% | 31,028 |
| 2010-07-07 | 2010-07-05 | 25.384 | 3,394 | +1,131 | 0.00% | 86,153 |
| 2010-06-29 | 2010-06-25 | 26.763 | 2,263 | +1,132 | 0.00% | 60,564 |
| 2010-05-24 | 2010-05-19 | 25.144 | 1,131 | +14 | 0.00% | 28,438 |
| 2009-10-20 | 2009-10-16 | 32.056 | 1,117 | -2,233 | 0.00% | 35,807 |
| 2009-10-08 | 2009-10-06 | 31.864 | 3,350 | +10 | 0.00% | 106,745 |
| 2009-09-17 | 2009-09-15 | 31.433 | 3,340 | +2,227 | 0.00% | 104,987 |
| 2009-09-09 | 2009-09-07 | 32.044 | 1,113 | -1,114 | 0.00% | 35,665 |
| 2009-08-31 | 2009-08-27 | 29.960 | 2,227 | +1,114 | 0.00% | 66,722 |
| 2009-08-14 | 2009-08-12 | 30.104 | 1,113 | -2,227 | 0.00% | 33,506 |
| 2009-08-11 | 2009-08-07 | 31.218 | 3,340 | +2,227 | 0.00% | 104,267 |
| 2009-06-26 | 2009-06-24 | 29.960 | 1,113 | -2,227 | 0.00% | 33,346 |
| 2009-06-19 | 2009-06-17 | 29.098 | 3,340 | +2,227 | 0.00% | 97,188 |
| 2009-05-25 | 2009-05-21 | 25.837 | 1,113 | +6 | 0.00% | 28,756 |
| 2009-05-13 | 2009-05-11 | 25.909 | 1,107 | -2,214 | 0.00% | 28,681 |
| 2009-05-08 | 2009-05-06 | 25.367 | 3,321 | +2,214 | 0.00% | 84,244 |
| 2009-03-31 | 2009-03-27 | 19.874 | 1,107 | -1,107 | 0.00% | 22,001 |
| 2008-12-01 | 2008-11-27 | 16.803 | 2,214 | -5,535 | 0.00% | 37,202 |
| 2008-10-30 | 2008-10-28 | 12.105 | 7,749 | -5,534 | 0.00% | 93,804 |
| 2008-10-29 | 2008-10-27 | 13.009 | 13,283 | +3,320 | 0.00% | 172,795 |
| 2008-10-28 | 2008-10-24 | 14.454 | 9,963 | +2,214 | 0.00% | 144,007 |
| 2008-10-08 | 2008-10-03 | 16.112 | 7,749 | +33 | 0.00% | 124,851 |
| 2008-09-24 | 2008-09-22 | 16.566 | 7,716 | -5,511 | 0.00% | 127,820 |
| 2008-09-22 | 2008-09-18 | 13.971 | 13,227 | -3,307 | 0.00% | 184,793 |
| 2008-09-02 | 2008-08-29 | 16.765 | 16,534 | -2,205 | 0.00% | 277,194 |
| 2008-08-29 | 2008-08-27 | 16.693 | 18,739 | -1,102 | 0.00% | 312,801 |
| 2008-08-26 | 2008-08-21 | 14.334 | 19,841 | -3,307 | 0.00% | 284,397 |
| 2008-08-25 | 2008-08-20 | 14.461 | 23,148 | +3,307 | 0.00% | 334,739 |
| 2008-08-07 | 2008-08-04 | 18.471 | 19,841 | +2,204 | 0.00% | 366,476 |
| 2008-07-16 | 2008-07-14 | 21.047 | 17,637 | +1,103 | 0.00% | 371,208 |
| 2008-05-29 | 2008-05-27 | 24.023 | 16,534 | -5,512 | 0.00% | 397,192 |
| 2008-05-28 | 2008-05-26 | 22.571 | 22,046 | +5,512 | 0.00% | 497,605 |
| 2008-05-22 | 2008-05-20 | 24.050 | 16,534 | +1,189 | 0.00% | 397,641 |
| 2008-05-21 | 2008-05-19 | 24.889 | 15,345 | +2,192 | 0.00% | 381,926 |
| 2008-05-16 | 2008-05-14 | 26.021 | 13,153 | +3,289 | 0.00% | 342,249 |
| 2008-05-15 | 2008-05-13 | 27.225 | 9,864 | +3,288 | 0.00% | 268,547 |
| 2008-04-11 | 2008-04-09 | 26.094 | 6,576 | -1,096 | 0.00% | 171,592 |
| 2008-04-10 | 2008-04-08 | 27.444 | 7,672 | -1,096 | 0.00% | 210,550 |
| 2008-04-09 | 2008-04-07 | 27.444 | 8,768 | +1,096 | 0.00% | 240,628 |
| 2008-04-01 | 2008-03-28 | 24.451 | 7,672 | -1,096 | 0.00% | 187,591 |
| 2008-03-18 | 2008-03-14 | 20.802 | 8,768 | -3,289 | 0.00% | 182,391 |
| 2008-03-07 | 2008-03-05 | 23.977 | 12,057 | +1,096 | 0.00% | 289,090 |
| 2008-03-06 | 2008-03-04 | 25.291 | 10,961 | +1,097 | 0.00% | 277,212 |
| 2008-02-28 | 2008-02-26 | 25.875 | 9,864 | -1,097 | 0.00% | 255,228 |
| 2008-02-25 | 2008-02-21 | 27.334 | 10,961 | +4,385 | 0.00% | 299,613 |
| 2008-02-21 | 2008-02-19 | 29.378 | 6,576 | -1,096 | 0.00% | 193,191 |
| 2008-01-28 | 2008-01-24 | 25.108 | 7,672 | -4,385 | 0.00% | 192,631 |
| 2008-01-08 | 2008-01-04 | 27.845 | 12,057 | +4,385 | 0.00% | 335,731 |
| 2007-12-27 | 2007-12-20 | 28.685 | 7,672 | -1,096 | 0.00% | 220,069 |
| 2007-12-21 | 2007-12-19 | 29.305 | 8,768 | +1,096 | 0.00% | 256,947 |
| 2007-12-18 | 2007-12-14 | 27.772 | 7,672 | +1,096 | 0.00% | 213,070 |
| 2007-10-29 | 2007-10-25 | 31.093 | 6,576 | -4,385 | 0.00% | 204,470 |
| 2007-10-18 | 2007-10-16 | 28.758 | 10,961 | +4,385 | 0.00% | 315,213 |
| 2007-10-10 | 2007-10-08 | 31.577 | 6,576 | -4,369 | 0.00% | 207,652 |
| 2007-10-09 | 2007-10-05 | 30.919 | 10,945 | -3,283 | 0.00% | 338,412 |
| 2007-10-08 | 2007-10-04 | 28.873 | 14,228 | +7,661 | 0.00% | 410,800 |
| 2007-10-04 | 2007-10-02 | 31.285 | 6,567 | -2,189 | 0.00% | 205,447 |
| 2007-10-03 | 2007-09-28 | 29.604 | 8,756 | +2,189 | 0.00% | 259,209 |
| 2007-10-02 | 2007-09-27 | 30.883 | 6,567 | -2,189 | 0.00% | 202,807 |
| 2007-09-25 | 2007-09-21 | 29.421 | 8,756 | +2,189 | 0.00% | 257,609 |
| 2007-09-21 | 2007-09-19 | 29.421 | 6,567 | -3,283 | 0.00% | 193,207 |
| 2007-09-20 | 2007-09-18 | 27.520 | 9,850 | +3,283 | 0.00% | 271,076 |
| 2007-09-14 | 2007-09-12 | 25.766 | 6,567 | -27,361 | 0.00% | 169,206 |
| 2007-08-24 | 2007-08-22 | 24.012 | 33,928 | -2,189 | 0.00% | 814,673 |
| 2007-08-22 | 2007-08-20 | 22.806 | 36,117 | -3,284 | 0.00% | 823,675 |
| 2007-08-20 | 2007-08-16 | 22.221 | 39,401 | +5,473 | 0.00% | 875,529 |
| 2007-08-13 | 2007-08-09 | 26.241 | 33,928 | +2,189 | 0.00% | 890,312 |
| 2007-08-10 | 2007-08-08 | 25.912 | 31,739 | -2,189 | 0.00% | 822,430 |
| 2007-08-09 | 2007-08-07 | 24.999 | 33,928 | -5,473 | 0.00% | 848,153 |
| 2007-08-08 | 2007-08-06 | 24.377 | 39,401 | +5,473 | 0.00% | 960,490 |
| 2007-08-03 | 2007-08-01 | 25.510 | 33,928 | +2,189 | 0.00% | 865,513 |
| 2007-08-02 | 2007-07-31 | 26.351 | 31,739 | +19,700 | 0.00% | 836,350 |
| 2007-08-01 | 2007-07-30 | 25.401 | 12,039 | +5,472 | 0.00% | 305,798 |
| 2007-07-27 | 2007-07-25 | 27.338 | 6,567 | -27,361 | 0.00% | 179,526 |
| 2007-07-20 | 2007-07-18 | 23.756 | 33,928 | -3,284 | 0.00% | 805,993 |
| 2007-07-19 | 2007-07-17 | 23.464 | 37,212 | +27,362 | 0.00% | 873,128 |
| 2007-07-09 | 2007-07-05 | 22.660 | 9,850 | +3,283 | 0.00% | 223,197 |
| 2007-06-26 | 2007-06-22 | 20.284 | 6,567 | 0.00% | 133,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy