History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 -1,605
2021-08-03 2021-07-30 32.403 1,605 +1,605 0.00% 52,006
2021-04-01 2021-03-30 50.672 0 -1,547
2021-03-26 2021-03-24 49.250 1,547 -1,547 0.00% 76,190
2021-03-17 2021-03-15 48.798 3,094 -1,548 0.00% 150,980
2021-03-05 2021-03-03 49.056 4,642 -1,547 0.00% 227,719
2021-03-04 2021-03-02 48.345 6,189 -1,547 0.00% 299,209
2021-03-01 2021-02-25 47.376 7,736 -3,094 0.00% 366,499
2021-02-25 2021-02-23 43.433 10,830 -3,095 0.00% 470,381
2021-02-24 2021-02-22 43.433 13,925 +3,095 0.00% 604,807
2021-02-22 2021-02-18 41.882 10,830 -4,642 0.00% 453,582
2021-01-26 2021-01-22 43.304 15,472 +1,547 0.00% 669,998
2021-01-21 2021-01-19 45.372 13,925 -1,547 0.00% 631,807
2020-12-16 2020-12-14 40.589 15,472 +4,642 0.00% 627,998
2020-12-14 2020-12-10 41.688 10,830 -1,548 0.00% 451,482
2020-12-10 2020-12-08 40.137 12,378 +1,548 0.00% 496,815
2020-12-09 2020-12-07 41.106 10,830 +3,094 0.00% 445,182
2020-11-17 2020-11-13 46.988 7,736 +3,094 0.00% 363,499
2020-11-16 2020-11-12 47.957 4,642 +1,548 0.00% 222,619
2020-11-13 2020-11-11 49.832 3,094 -3,095 0.00% 154,180
2020-11-09 2020-11-05 45.437 6,189 -3,094 0.00% 281,208
2020-10-29 2020-10-27 41.623 9,283 +1,547 0.00% 386,391
2020-10-16 2020-10-14 46.600 7,736 +1,547 0.00% 360,499
2020-10-15 2020-10-12 48.022 6,189 -1,547 0.00% 297,209
2020-10-08 2020-10-06 46.342 7,736 -1,547 0.00% 358,499
2020-10-06 2020-09-30 45.114 9,283 -1,547 0.00% 418,790
2020-09-29 2020-09-25 43.821 10,830 +1,547 0.00% 474,581
2020-09-24 2020-09-22 46.047 9,283 +45 0.00% 427,450
2020-09-14 2020-09-10 45.137 9,238 +1,539 0.00% 416,979
2020-09-08 2020-09-04 47.930 7,699 +1,540 0.00% 369,013
2020-09-04 2020-09-02 49.359 6,159 -1,540 0.00% 304,001
2020-08-31 2020-08-27 47.281 7,699 +1,540 0.00% 364,013
2020-07-08 2020-07-06 44.618 6,159 -1,540 0.00% 274,801
2020-06-18 2020-06-16 42.721 7,699 +244 0.00% 328,911
2020-06-15 2020-06-11 43.459 7,455 +1,491 0.00% 323,986
2020-06-12 2020-06-10 44.867 5,964 -1,491 0.00% 267,589
2020-04-15 2020-04-09 43.861 7,455 -1,491 0.00% 326,986
2020-04-08 2020-04-06 43.258 8,946 -1,491 0.00% 386,984
2020-03-30 2020-03-26 40.709 10,437 +1,491 0.00% 424,882
2020-03-27 2020-03-25 42.855 8,946 -1,491 0.00% 383,384
2020-03-26 2020-03-24 40.508 10,437 -1,491 0.00% 422,782
2020-03-25 2020-03-23 38.027 11,928 +1,491 0.00% 453,581
2020-03-20 2020-03-18 39.904 10,437 +1,491 0.00% 416,483
2020-03-19 2020-03-17 43.124 8,946 +1,491 0.00% 385,784
2020-03-16 2020-03-12 45.873 7,455 +1,491 0.00% 341,986
2020-03-12 2020-03-10 47.483 5,964 -1,491 0.00% 283,188
2020-03-11 2020-03-09 46.745 7,455 +2,982 0.00% 348,485
2020-03-10 2020-03-06 49.361 4,473 +1,491 0.00% 220,791
2020-03-04 2020-03-02 49.562 2,982 -2,982 0.00% 147,794
2020-01-23 2020-01-21 46.477 5,964 +1,491 0.00% 277,188
2020-01-22 2020-01-20 48.690 4,473 +1,491 0.00% 217,791
2020-01-06 2020-01-02 52.848 2,982 -1,491 0.00% 157,593
2020-01-02 2019-12-27 51.037 4,473 -1,491 0.00% 228,290
2019-12-23 2019-12-19 49.160 5,964 +1,491 0.00% 293,188
2019-12-04 2019-12-02 47.349 4,473 -2,982 0.00% 211,791
2019-11-21 2019-11-19 45.940 7,455 -1,491 0.00% 342,486
2019-10-24 2019-10-22 44.666 8,946 +2,982 0.00% 399,583
2019-10-21 2019-10-17 49.227 5,964 -1,491 0.00% 293,588
2019-09-25 2019-09-23 44.056 7,455 +33 0.00% 328,437
2019-06-18 2019-06-14 46.145 7,422 +249 0.00% 342,489
2019-04-12 2019-04-10 48.585 7,173 +1,435 0.00% 348,499
2019-04-03 2019-04-01 50.188 5,738 -1,435 0.00% 287,979
2019-03-11 2019-03-07 42.590 7,173 -4,304 0.00% 305,499
2019-01-29 2019-01-25 40.847 11,477 +4,304 0.00% 468,807
2018-09-24 2018-09-20 40.188 7,173 +32 0.00% 288,269
2018-07-11 2018-07-09 36.477 7,141 -1,429 0.00% 260,485
2018-07-09 2018-07-05 35.357 8,570 -1,428 0.00% 303,011
2018-07-05 2018-07-03 35.707 9,998 +2,857 0.00% 357,001
2018-07-04 2018-06-29 37.037 7,141 -1,429 0.00% 264,485
2018-06-13 2018-06-11 44.851 8,570 +236 0.00% 384,376
2018-05-23 2018-05-18 44.347 8,334 -1,389 0.00% 369,591
2018-05-16 2018-05-14 43.627 9,723 -2,778 0.00% 424,190
2018-05-07 2018-05-03 41.252 12,501 +2,778 0.00% 515,688
2018-05-03 2018-04-30 42.836 9,723 -2,778 0.00% 416,490
2018-04-27 2018-04-25 41.468 12,501 +1,389 0.00% 518,388
2018-04-26 2018-04-24 42.404 11,112 -2,778 0.00% 471,189
2018-04-19 2018-04-17 40.532 13,890 +1,389 0.00% 562,986
2018-03-29 2018-03-27 42.116 12,501 -5,556 0.00% 526,487
2018-03-26 2018-03-22 43.339 18,057 +5,556 0.00% 782,581
2018-02-28 2018-02-26 42.908 12,501 +1,389 0.00% 536,387
2018-02-09 2018-02-07 40.028 11,112 +1,389 0.00% 444,789
2018-02-08 2018-02-06 43.196 9,723 +1,389 0.00% 419,990
2018-02-05 2018-02-01 46.579 8,334 -6,945 0.00% 388,191
2018-01-24 2018-01-22 43.339 15,279 +5,556 0.00% 662,184
2018-01-15 2018-01-11 38.372 9,723 -2,778 0.00% 373,091
2018-01-09 2018-01-05 35.708 12,501 -1,389 0.00% 446,389
2018-01-02 2017-12-28 33.333 13,890 +1,389 0.00% 462,989
2017-09-25 2017-09-21 38.594 12,501 +48 0.00% 482,469
2017-09-06 2017-09-04 34.908 12,453 -1,383 0.00% 434,715
2017-09-04 2017-08-31 35.342 13,836 +1,383 0.00% 488,994
2017-09-01 2017-08-30 35.053 12,453 -1,383 0.00% 436,515
2017-08-18 2017-08-16 32.957 13,836 +1,383 0.00% 455,994
2017-08-04 2017-08-02 35.487 12,453 +1,384 0.00% 441,915
2017-07-31 2017-07-27 36.643 11,069 -4,151 0.00% 405,602
2017-07-28 2017-07-26 35.198 15,220 +1,384 0.00% 535,707
2017-07-20 2017-07-18 35.198 13,836 -1,384 0.00% 486,994
2017-07-19 2017-07-17 35.559 15,220 -2,767 0.00% 541,207
2017-06-13 2017-06-09 34.165 17,987 +484 0.00% 614,530
2017-06-08 2017-06-06 34.462 17,503 +5,385 0.00% 603,194
2017-06-02 2017-05-31 34.017 12,118 -1,346 0.00% 412,214
2017-05-11 2017-05-09 30.674 13,464 -2,693 0.00% 413,001
2017-05-10 2017-05-08 29.932 16,157 +2,693 0.00% 483,607
2017-05-08 2017-05-04 30.823 13,464 +1,346 0.00% 415,001
2017-05-04 2017-04-28 32.086 12,118 +1,347 0.00% 388,814
2017-04-25 2017-04-21 31.937 10,771 -1,347 0.00% 343,994
2017-04-18 2017-04-12 33.645 12,118 -1,346 0.00% 407,714
2017-04-07 2017-04-05 32.086 13,464 +1,346 0.00% 432,001
2017-03-30 2017-03-28 32.531 12,118 +1,347 0.00% 394,214
2017-03-27 2017-03-23 33.200 10,771 +1,346 0.00% 357,594
2017-02-07 2017-02-03 28.847 9,425 -2,693 0.00% 271,886
2017-01-17 2017-01-13 28.194 12,118 -1,346 0.00% 341,652
2017-01-11 2017-01-09 27.154 13,464 -4,039 0.00% 365,601
2016-12-16 2016-12-14 27.035 17,503 +2,693 0.00% 473,196
2016-12-15 2016-12-13 27.332 14,810 +4,039 0.00% 404,790
2016-11-15 2016-11-11 27.867 10,771 +1,346 0.00% 300,155
2016-11-11 2016-11-09 28.372 9,425 -1,346 0.00% 267,406
2016-10-26 2016-10-24 29.590 10,771 -6,732 0.00% 318,715
2016-10-24 2016-10-19 29.709 17,503 -1,347 0.00% 519,995
2016-10-14 2016-10-12 29.055 18,850 +1,347 0.00% 547,693
2016-10-13 2016-10-11 28.847 17,503 +6,732 0.00% 504,915
2016-10-12 2016-10-07 30.006 10,771 +1,346 0.00% 323,195
2016-10-04 2016-09-30 32.086 9,425 +1,347 0.00% 302,407
2016-09-30 2016-09-28 33.942 8,078 +1,346 0.00% 274,187
2016-09-28 2016-09-26 33.348 6,732 +2,693 0.00% 224,500
2016-09-26 2016-09-22 34.748 4,039 +16 0.00% 140,346
2016-09-06 2016-09-02 33.331 4,023 -1,341 0.00% 134,091
2016-08-12 2016-08-10 31.392 5,364 -1,341 0.00% 168,388
2016-08-08 2016-08-04 28.544 6,705 +1,341 0.00% 191,387
2016-07-05 2016-06-30 26.993 5,364 -1,341 0.00% 144,790
2016-06-28 2016-06-24 25.800 6,705 +1,341 0.00% 172,988
2016-06-15 2016-06-13 26.814 5,364 -1,341 0.00% 143,830
2016-06-13 2016-06-08 29.852 6,705 +173 0.00% 200,155
2016-06-03 2016-06-01 28.474 6,532 -2,613 0.00% 185,991
2016-05-27 2016-05-25 27.647 9,145 +2,613 0.00% 252,833
2016-05-18 2016-05-16 26.759 6,532 +1,306 0.00% 174,792
2016-03-10 2016-03-08 30.586 5,226 +1,307 0.00% 159,845
2016-03-08 2016-03-04 30.923 3,919 +1,306 0.00% 121,188
2016-03-04 2016-03-02 31.306 2,613 -2,613 0.00% 81,802
2016-02-19 2016-02-17 28.137 5,226 -1,306 0.00% 147,044
2016-02-18 2016-02-16 28.198 6,532 -3,920 0.00% 184,191
2016-02-17 2016-02-15 26.759 10,452 +2,613 0.00% 279,688
2016-02-16 2016-02-12 26.300 7,839 +1,307 0.00% 206,166
2016-02-12 2016-02-05 27.647 6,532 +1,306 0.00% 180,591
2016-01-11 2016-01-07 30.694 5,226 +2,613 0.00% 160,405
2015-12-03 2015-12-01 34.368 2,613 -1,306 0.00% 89,803
2015-11-11 2015-11-09 33.143 3,919 +1,306 0.00% 129,887
2015-11-06 2015-11-04 34.368 2,613 -1,306 0.00% 89,803
2015-10-09 2015-10-07 31.612 3,919 -1,307 0.00% 123,888
2015-10-07 2015-10-05 30.586 5,226 -1,306 0.00% 159,845
2015-10-06 2015-10-02 30.219 6,532 -1,307 0.00% 197,390
2015-09-30 2015-09-25 28.554 7,839 +39 0.00% 223,837
2015-08-21 2015-08-19 29.477 7,800 +1,300 0.00% 229,923
2015-08-14 2015-08-12 30.431 6,500 +2,600 0.00% 197,803
2015-08-11 2015-08-07 32.616 3,900 +1,300 0.00% 127,202
2015-07-20 2015-07-16 35.462 2,600 -1,300 0.00% 92,201
2015-07-16 2015-07-14 34.308 3,900 -1,300 0.00% 133,802
2015-07-08 2015-07-06 34.231 5,200 +2,600 0.00% 178,002
2015-06-30 2015-06-26 38.308 2,600 +1,300 0.00% 99,601
2015-06-26 2015-06-24 39.616 1,300 -1,300 0.00% 51,501
2015-06-18 2015-06-16 37.385 2,600 +1,300 0.00% 97,201
2015-06-16 2015-06-12 39.001 1,300 -1,300 0.00% 50,701
2015-06-11 2015-06-09 38.885 2,600 +44 0.00% 101,100
2015-06-01 2015-05-28 39.119 2,556 +1,278 0.00% 99,989
2015-05-06 2015-05-04 42.953 1,278 +1,278 0.00% 54,894
2015-05-05 2015-04-30 44.205 0 -1,278
2015-04-24 2015-04-22 40.058 1,278 -2,556 0.00% 51,194
2015-04-16 2015-04-14 37.163 3,834 -5,113 0.00% 142,485
2015-04-15 2015-04-13 39.745 8,947 +6,391 0.00% 355,601
2015-03-31 2015-03-27 34.269 2,556 -5,965 0.00% 87,590
2015-03-26 2015-03-24 32.547 8,521 -1,278 0.00% 277,336
2015-03-24 2015-03-20 31.843 9,799 -1,278 0.00% 312,031
2015-03-06 2015-03-04 31.045 11,077 +1,278 0.00% 343,887
2015-02-11 2015-02-09 31.296 9,799 +852 0.00% 306,665
2015-02-02 2015-01-29 31.608 8,947 +1,278 0.00% 282,801
2015-01-26 2015-01-22 32.782 7,669 +1,278 0.00% 251,405
2015-01-23 2015-01-21 33.330 6,391 -1,278 0.00% 213,010
2015-01-20 2015-01-16 32.391 7,669 +1,278 0.00% 248,405
2015-01-19 2015-01-15 33.721 6,391 +1,278 0.00% 215,510
2015-01-15 2015-01-13 33.017 5,113 +1,279 0.00% 168,815
2015-01-13 2015-01-09 35.667 3,834 +125 0.00% 136,748
2015-01-08 2015-01-06 35.991 3,709 +3,709 0.00% 133,490
2015-01-06 2015-01-02 35.425 0 -4,946
2015-01-05 2014-12-31 33.079 4,946 -1,236 0.00% 163,609
2014-12-17 2014-12-15 31.445 6,182 +1,236 0.00% 194,395
2014-12-16 2014-12-12 32.189 4,946 -1,236 0.00% 159,209
2014-12-15 2014-12-11 31.801 6,182 +1,236 0.00% 196,595
2014-12-11 2014-12-09 32.189 4,946 -1,236 0.00% 159,209
2014-12-04 2014-12-02 31.284 6,182 -1,237 0.00% 193,395
2014-12-03 2014-12-01 30.184 7,419 +1,237 0.00% 223,933
2014-12-02 2014-11-28 31.704 6,182 -1,237 0.00% 195,995
2014-11-28 2014-11-26 31.348 7,419 -1,236 0.00% 232,573
2014-11-26 2014-11-24 31.025 8,655 -4,946 0.00% 268,520
2014-11-12 2014-11-10 27.951 13,601 +6,182 0.00% 380,168
2014-11-03 2014-10-30 29.278 7,419 -6,182 0.00% 217,212
2014-10-31 2014-10-29 29.019 13,601 -1,236 0.00% 394,688
2014-10-09 2014-10-07 27.499 14,837 +1,236 0.00% 407,996
2014-09-30 2014-09-26 27.186 13,601 +71 0.00% 369,762
2014-09-05 2014-09-03 29.951 13,530 -1,230 0.00% 405,230
2014-09-04 2014-09-02 28.747 14,760 +1,230 0.00% 424,310
2014-09-02 2014-08-29 28.845 13,530 -2,460 0.00% 390,271
2014-09-01 2014-08-28 29.007 15,990 +2,460 0.00% 463,829
2014-08-27 2014-08-25 30.276 13,530 -2,460 0.00% 409,630
2014-08-21 2014-08-19 29.560 15,990 -3,690 0.00% 472,669
2014-08-15 2014-08-13 28.780 19,680 -1,230 0.00% 566,387
2014-08-07 2014-08-05 28.162 20,910 +4,920 0.00% 588,866
2014-08-05 2014-08-01 29.333 15,990 +1,230 0.00% 469,029
2014-08-04 2014-07-31 29.593 14,760 -2,460 0.00% 436,790
2014-08-01 2014-07-30 28.552 17,220 -1,230 0.00% 491,668
2014-07-30 2014-07-28 27.967 18,450 -7,381 0.00% 515,988
2014-07-29 2014-07-25 27.707 25,831 +9,841 0.00% 715,691
2014-07-11 2014-07-09 24.552 15,990 -2,460 0.00% 392,591
2014-07-04 2014-07-02 23.349 18,450 -2,460 0.00% 430,790
2014-06-24 2014-06-20 22.894 20,910 +3,690 0.00% 478,709
2014-06-19 2014-06-17 24.162 17,220 +1,230 0.00% 416,070
2014-06-10 2014-06-06 25.554 15,990 +382 0.00% 408,603
2014-06-03 2014-05-29 26.087 15,608 -2,401 0.00% 407,161
2014-05-28 2014-05-26 25.620 18,009 +2,401 0.00% 461,395
2014-05-20 2014-05-16 25.487 15,608 -1,201 0.00% 397,801
2014-05-16 2014-05-14 26.686 16,809 -2,401 0.00% 448,572
2014-05-15 2014-05-13 25.187 19,210 -1,200 0.00% 483,845
2014-05-14 2014-05-12 23.921 20,410 +1,200 0.00% 488,230
2014-05-09 2014-05-07 24.754 19,210 +3,602 0.00% 475,525
2014-03-25 2014-03-21 26.820 15,608 -2,401 0.00% 418,601
2014-03-20 2014-03-18 25.787 18,009 -1,201 0.00% 464,395
2014-03-13 2014-03-11 27.519 19,210 +3,602 0.00% 528,646
2014-03-07 2014-03-05 28.352 15,608 -1,201 0.00% 442,521
2014-03-06 2014-03-04 28.419 16,809 +1,201 0.00% 477,692
2014-02-14 2014-02-12 31.917 15,608 -1,201 0.00% 498,162
2014-02-06 2014-02-04 29.552 16,809 +1,201 0.00% 496,733
2014-01-14 2014-01-10 33.183 15,608 -2,401 0.00% 517,922
2013-12-27 2013-12-20 32.050 18,009 -1,201 0.00% 577,194
2013-12-23 2013-12-19 32.350 19,210 +1,201 0.00% 621,447
2013-12-20 2013-12-18 33.183 18,009 -1,201 0.00% 597,594
2013-12-16 2013-12-12 32.550 19,210 +2,401 0.00% 625,287
2013-12-12 2013-12-10 33.483 16,809 +1,201 0.00% 562,815
2013-12-11 2013-12-09 33.650 15,608 +2,401 0.00% 525,202
2013-12-10 2013-12-06 34.316 13,207 +1,201 0.00% 453,209
2013-12-09 2013-12-05 34.649 12,006 +1,200 0.00% 415,996
2013-12-04 2013-12-02 35.732 10,806 -1,200 0.00% 386,118
2013-12-02 2013-11-28 35.065 12,006 +1,200 0.00% 420,996
2013-11-26 2013-11-22 35.065 10,806 +6,004 0.00% 378,917
2013-11-25 2013-11-21 35.232 4,802 +1,200 0.00% 169,184
2013-11-22 2013-11-20 35.815 3,602 +1,201 0.00% 129,006
2013-11-20 2013-11-18 37.481 2,401 -2,401 0.00% 89,992
2013-11-14 2013-11-12 34.816 4,802 -1,201 0.00% 167,184
2013-11-12 2013-11-08 35.065 6,003 +2,401 0.00% 210,498
2013-11-11 2013-11-07 35.732 3,602 +1,201 0.00% 128,706
2013-10-31 2013-10-29 36.232 2,401 -1,201 0.00% 86,992
2013-10-29 2013-10-25 34.816 3,602 +1,201 0.00% 125,406
2013-10-25 2013-10-23 36.315 2,401 +1,200 0.00% 87,192
2013-10-22 2013-10-18 38.019 1,201 +4 0.00% 45,661
2013-09-26 2013-09-24 37.685 1,197 +1,197 0.00% 45,109
2013-08-26 2013-08-22 37.017 0 -1,197
2013-08-13 2013-08-09 36.933 1,197 +1,197 0.00% 44,209
2013-05-07 2013-05-03 39.739 0 -1,183
2013-04-12 2013-04-10 36.357 1,183 -1,182 0.00% 43,011
2013-03-28 2013-03-26 36.273 2,365 -1,183 0.00% 85,785
2013-03-15 2013-03-13 34.413 3,548 +1,183 0.00% 122,096
2013-03-12 2013-03-08 35.681 2,365 -2,366 0.00% 84,385
2013-03-07 2013-03-05 34.159 4,731 +1,183 0.00% 161,606
2013-03-06 2013-03-04 34.835 3,548 +2,365 0.00% 123,596
2013-02-05 2013-02-01 38.894 1,183 +1,183 0.00% 46,011
2013-01-31 2013-01-29 40.078 0 -3,548
2013-01-22 2013-01-18 39.147 3,548 -1,183 0.00% 138,895
2013-01-21 2013-01-17 38.133 4,731 +1,183 0.00% 180,407
2013-01-16 2013-01-14 39.570 3,548 +2,365 0.00% 140,395
2013-01-15 2013-01-11 38.302 1,183 +1,183 0.00% 45,311
2013-01-07 2013-01-03 39.401 0 -1,183
2013-01-03 2012-12-31 35.681 1,183 -1,182 0.00% 42,210
2012-12-27 2012-12-20 34.751 2,365 -1,183 0.00% 82,186
2012-12-20 2012-12-18 33.753 3,548 +1,183 0.00% 119,756
2012-12-14 2012-12-12 35.681 2,365 +1,182 0.00% 84,385
2012-12-05 2012-12-03 34.074 1,183 -1,182 0.00% 40,310
2012-12-04 2012-11-30 35.004 2,365 -29,568 0.00% 82,786
2012-12-03 2012-11-29 33.821 31,933 +1,183 0.00% 1,079,997
2012-11-16 2012-11-14 31.521 30,750 -1,183 0.00% 969,268
2012-11-12 2012-11-08 29.931 31,933 +2,365 0.00% 955,797
2012-11-06 2012-11-02 31.453 29,568 -1,182 0.00% 930,010
2012-10-25 2012-10-22 29.126 30,750 -2,243 0.00% 895,624
2012-10-22 2012-10-18 29.160 32,993 -1,179 0.00% 962,074
2012-10-18 2012-10-16 29.194 34,172 -2,356 0.00% 997,613
2012-10-12 2012-10-10 27.836 36,528 +2,356 0.00% 1,016,794
2012-10-10 2012-10-08 28.108 34,172 +2,357 0.00% 960,493
2012-09-21 2012-09-19 28.209 31,815 +1,178 0.00% 897,483
2012-09-14 2012-09-12 28.006 30,637 -2,356 0.00% 858,012
2012-09-05 2012-09-03 26.648 32,993 -1,179 0.00% 879,194
2012-08-16 2012-08-14 25.460 34,172 +1,179 0.00% 870,012
2012-08-13 2012-08-09 26.376 32,993 -3,535 0.00% 870,234
2012-08-07 2012-08-03 25.290 36,528 -2,357 0.00% 923,795
2012-08-06 2012-08-02 25.154 38,885 +3,535 0.00% 978,123
2012-08-03 2012-08-01 26.376 35,350 +2,357 0.00% 932,403
2012-07-16 2012-07-12 26.173 32,993 -2,357 0.00% 863,514
2012-07-13 2012-07-11 26.410 35,350 +2,357 0.00% 933,603
2012-07-12 2012-07-10 27.191 32,993 +2,356 0.00% 897,114
2012-07-05 2012-07-03 27.598 30,637 -5,891 0.00% 845,532
2012-07-03 2012-06-28 26.614 36,528 -1,179 0.00% 972,155
2012-06-29 2012-06-27 26.410 37,707 -2,356 0.00% 995,852
2012-06-28 2012-06-26 25.188 40,063 +3,535 0.00% 1,009,115
2012-06-25 2012-06-21 25.673 36,528 +400 0.00% 937,797
2012-06-22 2012-06-20 27.115 36,128 +5,827 0.00% 979,608
2012-06-14 2012-06-12 26.875 30,301 -1,165 0.00% 814,329
2012-06-13 2012-06-11 26.291 31,466 -1,165 0.00% 827,278
2012-05-31 2012-05-29 25.502 32,631 -2,331 0.00% 832,148
2012-05-30 2012-05-28 24.266 34,962 -1,166 0.00% 848,393
2012-05-25 2012-05-23 22.928 36,128 +1,166 0.00% 828,327
2012-05-24 2012-05-22 23.374 34,962 -2,331 0.00% 817,193
2012-05-18 2012-05-16 22.310 37,293 +2,331 0.00% 831,998
2012-05-15 2012-05-11 23.683 34,962 +2,331 0.00% 827,993
2012-05-09 2012-05-07 24.472 32,631 +1,165 0.00% 798,549
2012-05-07 2012-05-03 26.085 31,466 -4,662 0.00% 820,799
2012-04-30 2012-04-26 25.605 36,128 -1,165 0.00% 925,048
2012-04-18 2012-04-16 25.673 37,293 -1,166 0.00% 957,437
2012-04-16 2012-04-12 24.403 38,459 -2,330 0.00% 938,532
2012-04-10 2012-04-03 24.026 40,789 -6,993 0.00% 979,992
2012-04-03 2012-03-30 23.031 47,782 +1,166 0.00% 1,100,445
2012-03-30 2012-03-28 23.031 46,616 -1,166 0.00% 1,073,591
2012-03-29 2012-03-27 23.271 47,782 -2,331 0.00% 1,111,925
2012-03-23 2012-03-21 21.967 50,113 +1,166 0.00% 1,100,809
2012-03-22 2012-03-20 22.447 48,947 +1,165 0.00% 1,098,716
2012-03-21 2012-03-19 22.790 47,782 -3,496 0.00% 1,088,965
2012-03-20 2012-03-16 22.001 51,278 +1,165 0.00% 1,128,160
2012-03-16 2012-03-14 23.614 50,113 +2,331 0.00% 1,183,369
2012-03-15 2012-03-13 23.717 47,782 +1,166 0.00% 1,133,245
2012-03-13 2012-03-09 23.717 46,616 -1,166 0.00% 1,105,591
2012-03-08 2012-03-06 23.477 47,782 +10,489 0.00% 1,121,765
2012-03-06 2012-03-02 24.678 37,293 -9,323 0.00% 920,317
2012-03-05 2012-03-01 23.751 46,616 +12,819 0.00% 1,107,191
2012-03-02 2012-02-29 25.467 33,797 +2,331 0.00% 860,723
2012-03-01 2012-02-28 25.845 31,466 +1,165 0.00% 813,239
2012-02-27 2012-02-23 26.017 30,301 -1,165 0.00% 788,329
2012-02-23 2012-02-21 25.262 31,466 +1,165 0.00% 794,879
2012-02-16 2012-02-14 24.987 30,301 -2,330 0.00% 757,129
2012-02-15 2012-02-13 23.992 32,631 +2,330 0.00% 782,869
2012-02-13 2012-02-09 25.330 30,301 -3,496 0.00% 767,529
2012-02-09 2012-02-07 23.236 33,797 +1,166 0.00% 785,323
2012-02-08 2012-02-06 23.236 32,631 +1,165 0.00% 758,229
2012-02-07 2012-02-03 24.198 31,466 -1,165 0.00% 761,399
2012-02-02 2012-01-31 23.511 32,631 +1,165 0.00% 767,189
2012-01-30 2012-01-26 24.712 31,466 -2,331 0.00% 777,599
2012-01-26 2012-01-19 23.580 33,797 -2,331 0.00% 796,923
2011-12-28 2011-12-22 22.241 36,128 -2,331 0.00% 803,527
2011-12-21 2011-12-19 21.417 38,459 +2,331 0.00% 823,690
2011-12-20 2011-12-16 22.310 36,128 -3,496 0.00% 806,007
2011-12-19 2011-12-15 20.456 39,624 +2,331 0.00% 810,562
2011-12-12 2011-12-08 22.172 37,293 -1,166 0.00% 826,878
2011-12-09 2011-12-07 22.001 38,459 -2,330 0.00% 846,131
2011-12-07 2011-12-05 21.829 40,789 +5,827 0.00% 890,393
2011-12-05 2011-12-01 21.555 34,962 -5,827 0.00% 753,594
2011-12-02 2011-11-30 19.564 40,789 +4,661 0.00% 797,993
2011-12-01 2011-11-29 19.633 36,128 -1,165 0.00% 709,286
2011-11-22 2011-11-18 18.363 37,293 +1,165 0.00% 684,798
2011-11-15 2011-11-11 19.392 36,128 +3,497 0.00% 700,606
2011-11-08 2011-11-04 21.486 32,631 -1,166 0.00% 701,110
2011-11-03 2011-11-01 19.379 33,797 +276 0.00% 654,948
2011-11-02 2011-10-31 19.967 33,521 +1,156 0.00% 669,319
2011-11-01 2011-10-28 21.109 32,365 -1,156 0.00% 683,197
2011-10-31 2011-10-27 20.348 33,521 -1,156 0.00% 682,079
2011-10-27 2011-10-25 17.925 34,677 +1,156 0.00% 621,601
2011-10-20 2011-10-18 17.545 33,521 -2,312 0.00% 588,119
2011-10-19 2011-10-17 18.721 35,833 -5,779 0.00% 670,843
2011-10-17 2011-10-13 18.548 41,612 -2,312 0.00% 771,834
2011-10-12 2011-10-10 14.846 43,924 +2,312 0.00% 652,078
2011-10-03 2011-09-28 16.057 41,612 -1,156 0.00% 668,155
2011-09-21 2011-09-19 17.060 42,768 +2,312 0.00% 729,636
2011-09-08 2011-09-06 20.452 40,456 +1,155 0.00% 827,391
2011-08-25 2011-08-23 21.282 39,301 -1,155 0.00% 836,410
2011-08-24 2011-08-22 20.486 40,456 +1,155 0.00% 828,791
2011-08-12 2011-08-10 22.839 39,301 +5,780 0.00% 897,611
2011-08-03 2011-08-01 26.992 33,521 -1,156 0.00% 904,799
2011-07-18 2011-07-14 26.161 34,677 -1,156 0.00% 907,202
2011-07-15 2011-07-13 25.712 35,833 -1,156 0.00% 921,324
2011-07-14 2011-07-12 24.916 36,989 -1,156 0.00% 921,607
2011-07-12 2011-07-08 26.611 38,145 -1,156 0.00% 1,015,090
2011-07-11 2011-07-07 25.746 39,301 -15,026 0.00% 1,011,852
2011-07-07 2011-07-05 26.196 54,327 -11,559 0.00% 1,423,155
2011-06-28 2011-06-24 23.289 65,886 -1,156 0.00% 1,534,436
2011-06-14 2011-06-10 22.978 67,042 -1,156 0.00% 1,540,478
2011-06-02 2011-05-31 24.189 68,198 -1,156 0.00% 1,649,640
2011-05-30 2011-05-26 23.151 69,354 +1,156 0.00% 1,605,603
2011-05-24 2011-05-20 25.027 68,198 +1,058 0.00% 1,706,797
2011-05-23 2011-05-19 24.922 67,140 -1,138 0.00% 1,673,238
2011-05-20 2011-05-18 24.324 68,278 -6,828 0.00% 1,660,799
2011-05-16 2011-05-12 23.199 75,106 +5,690 0.00% 1,742,403
2011-05-12 2011-05-09 23.867 69,416 -5,690 0.00% 1,656,760
2011-05-05 2011-05-03 23.129 75,106 +6,828 0.00% 1,737,123
2011-05-04 2011-04-29 23.551 68,278 +1,138 0.00% 1,607,999
2011-04-21 2011-04-19 24.570 67,140 +1,138 0.00% 1,649,638
2011-04-18 2011-04-14 26.187 66,002 +1,138 0.00% 1,728,397
2011-04-14 2011-04-12 26.328 64,864 -5,690 0.00% 1,707,716
2011-04-13 2011-04-11 26.468 70,554 +1,138 0.00% 1,867,441
2011-04-12 2011-04-08 27.488 69,416 -1,138 0.00% 1,908,080
2011-04-01 2011-03-30 24.816 70,554 -5,690 0.00% 1,750,880
2011-03-29 2011-03-25 23.340 76,244 +26,173 0.00% 1,779,524
2011-03-24 2011-03-22 23.234 50,071 +5,690 0.00% 1,163,370
2011-03-23 2011-03-21 23.480 44,381 -2,276 0.00% 1,042,086
2011-03-04 2011-03-02 22.074 46,657 -1,138 0.00% 1,029,927
2011-03-01 2011-02-25 22.004 47,795 +1,138 0.00% 1,051,688
2011-02-21 2011-02-17 22.215 46,657 -2,276 0.00% 1,036,487
2011-02-18 2011-02-16 22.707 48,933 +2,276 0.00% 1,111,129
2011-02-17 2011-02-15 23.059 46,657 -2,276 0.00% 1,075,848
2011-02-14 2011-02-10 22.637 48,933 +2,276 0.00% 1,107,689
2011-01-25 2011-01-21 25.308 46,657 -2,276 0.00% 1,180,808
2011-01-24 2011-01-20 24.816 48,933 -2,276 0.00% 1,214,330
2011-01-21 2011-01-19 25.203 51,209 +3,414 0.00% 1,290,612
2011-01-20 2011-01-18 24.746 47,795 +1,138 0.00% 1,182,729
2011-01-18 2011-01-14 25.800 46,657 +5,690 0.00% 1,203,769
2011-01-17 2011-01-13 26.187 40,967 -2,276 0.00% 1,072,805
2011-01-12 2011-01-10 26.187 43,243 +2,276 0.00% 1,132,406
2011-01-11 2011-01-07 26.996 40,967 -2,276 0.00% 1,105,925
2011-01-10 2011-01-06 26.679 43,243 -2,276 0.00% 1,153,686
2011-01-07 2011-01-05 27.312 45,519 -4,552 0.00% 1,243,208
2011-01-06 2011-01-04 26.187 50,071 +2,276 0.00% 1,311,211
2011-01-05 2011-01-03 25.414 47,795 -2,276 0.00% 1,214,649
2010-12-29 2010-12-24 24.816 50,071 +1,138 0.00% 1,242,571
2010-12-17 2010-12-15 24.219 48,933 +1,138 0.00% 1,185,090
2010-12-10 2010-12-08 24.359 47,795 -4,552 0.00% 1,164,249
2010-12-09 2010-12-07 24.605 52,347 +2,276 0.00% 1,288,012
2010-11-30 2010-11-26 24.676 50,071 +1,138 0.00% 1,235,531
2010-11-19 2010-11-17 25.554 48,933 +2,276 0.00% 1,250,450
2010-11-18 2010-11-16 26.187 46,657 +9,104 0.00% 1,221,809
2010-11-11 2010-11-09 28.472 37,553 +3,414 0.00% 1,069,202
2010-11-09 2010-11-05 28.191 34,139 -11,380 0.00% 962,399
2010-11-05 2010-11-03 27.734 45,519 +7,966 0.00% 1,262,408
2010-10-29 2010-10-27 26.714 37,553 +3,414 0.00% 1,003,202
2010-10-28 2010-10-26 27.171 34,139 +2,276 0.00% 927,599
2010-10-14 2010-10-12 28.261 31,863 +1,138 0.00% 900,478
2010-10-08 2010-10-06 29.034 30,725 -9,104 0.00% 892,076
2010-10-05 2010-09-30 27.734 39,829 +9,104 0.00% 1,104,604
2010-09-29 2010-09-27 30.194 30,725 -1,138 0.00% 927,716
2010-09-16 2010-09-14 28.955 31,863 +183 0.00% 922,583
2010-09-07 2010-09-03 27.717 31,680 -2,263 0.00% 878,084
2010-09-02 2010-08-31 26.303 33,943 +3,395 0.00% 892,808
2010-07-28 2010-07-26 29.450 30,548 -1,132 0.00% 899,627
2010-07-22 2010-07-20 28.707 31,680 -1,131 0.00% 909,444
2010-07-19 2010-07-15 27.576 32,811 -1,132 0.00% 904,792
2010-07-15 2010-07-13 28.177 33,943 +1,132 0.00% 956,408
2010-07-08 2010-07-06 26.268 32,811 -1,132 0.00% 861,873
2010-07-07 2010-07-05 25.384 33,943 +1,132 0.00% 861,608
2010-06-18 2010-06-15 26.515 32,811 -2,263 0.00% 869,993
2010-06-01 2010-05-28 25.844 35,074 +2,263 0.00% 906,437
2010-05-26 2010-05-24 26.480 32,811 -2,263 0.00% 868,833
2010-05-24 2010-05-19 25.144 35,074 +454 0.00% 881,890
2010-04-30 2010-04-28 25.180 34,620 -1,117 0.00% 871,715
2010-04-21 2010-04-19 25.824 35,737 +1,117 0.00% 922,881
2010-04-20 2010-04-16 27.329 34,620 +1,117 0.00% 946,115
2010-04-14 2010-04-12 29.227 33,503 +2,233 0.00% 979,188
2010-04-13 2010-04-09 30.695 31,270 +3,350 0.00% 959,844
2010-04-09 2010-04-07 32.128 27,920 -2,233 0.00% 897,016
2010-04-08 2010-04-01 30.767 30,153 -1,117 0.00% 927,718
2010-03-12 2010-03-10 31.161 31,270 -1,117 0.00% 974,405
2010-03-05 2010-03-03 29.692 32,387 -1,116 0.00% 961,651
2010-02-02 2010-01-29 25.215 33,503 -1,117 0.00% 844,790
2010-01-15 2010-01-13 27.937 34,620 +3,350 0.00% 967,195
2010-01-04 2009-12-29 29.907 31,270 +3,350 0.00% 935,204
2009-12-16 2009-12-14 34.886 27,920 -1,116 0.00% 974,017
2009-12-14 2009-12-10 34.456 29,036 +1,116 0.00% 1,000,470
2009-11-26 2009-11-24 32.056 27,920 -3,350 0.00% 895,016
2009-11-23 2009-11-19 31.483 31,270 +3,350 0.00% 984,485
2009-10-22 2009-10-20 34.420 27,920 -5,583 0.00% 961,017
2009-10-20 2009-10-16 32.056 33,503 -13,402 0.00% 1,073,987
2009-10-19 2009-10-15 31.340 46,905 +2,234 0.00% 1,470,007
2009-10-13 2009-10-09 32.056 44,671 -1,117 0.00% 1,431,993
2009-10-09 2009-10-07 32.762 45,788 -3,350 0.00% 1,500,121
2009-10-08 2009-10-06 31.864 49,138 -4,309 0.00% 1,565,745
2009-09-22 2009-09-18 31.002 53,447 +4,454 0.00% 1,656,967
2009-09-18 2009-09-16 30.822 48,993 +3,341 0.00% 1,510,084
2009-09-11 2009-09-09 32.259 45,652 +5,567 0.00% 1,472,706
2009-09-10 2009-09-08 31.756 40,085 +5,567 0.00% 1,272,958
2009-09-07 2009-09-03 30.894 34,518 -5,567 0.00% 1,066,409
2009-09-04 2009-09-02 28.559 40,085 +5,567 0.00% 1,144,798
2009-08-31 2009-08-27 29.960 34,518 +1,114 0.00% 1,034,169
2009-08-27 2009-08-25 32.367 33,404 -2,227 0.00% 1,081,193
2009-08-12 2009-08-10 30.894 35,631 +2,227 0.00% 1,100,795
2009-08-10 2009-08-06 33.050 33,404 +5,567 0.00% 1,103,992
2009-08-06 2009-08-04 32.870 27,837 +27,837 0.00% 915,005
2009-07-29 2009-07-27 34.127 0 -1,113
2009-07-28 2009-07-24 31.613 1,113 -15,589 0.00% 35,185
2009-07-27 2009-07-23 30.176 16,702 -7,794 0.00% 503,997
2009-07-24 2009-07-22 28.559 24,496 +18,929 0.00% 699,588
2009-07-22 2009-07-20 29.278 5,567 +2,227 0.00% 162,989
2009-07-21 2009-07-17 29.745 3,340 -2,227 0.00% 99,347
2009-07-13 2009-07-09 28.451 5,567 +2,227 0.00% 158,389
2009-07-10 2009-07-08 30.104 3,340 +1,113 0.00% 100,547
2009-07-03 2009-06-30 30.858 2,227 -3,340 0.00% 68,722
2009-07-02 2009-06-29 32.044 5,567 -1,114 0.00% 178,388
2009-06-29 2009-06-25 30.966 6,681 -1,113 0.00% 206,885
2009-06-17 2009-06-15 29.206 7,794 +3,340 0.00% 227,631
2009-06-16 2009-06-12 30.499 4,454 +1,114 0.00% 135,843
2009-06-04 2009-06-02 29.565 3,340 +1,113 0.00% 98,747
2009-06-03 2009-06-01 30.535 2,227 +2,227 0.00% 68,002
2009-06-02 2009-05-29 32.331 0 -1,113
2009-06-01 2009-05-27 27.661 1,113 -1,114 0.00% 30,787
2009-05-29 2009-05-26 26.332 2,227 -6,681 0.00% 58,641
2009-05-26 2009-05-22 25.584 8,908 +1,114 0.00% 227,901
2009-05-25 2009-05-21 25.837 7,794 +45 0.00% 201,372
2009-05-22 2009-05-20 26.126 7,749 +5,535 0.00% 202,450
2009-05-21 2009-05-19 26.812 2,214 +1,107 0.00% 59,363
2009-05-20 2009-05-18 27.571 1,107 -2,214 0.00% 30,521
2009-05-18 2009-05-14 25.873 3,321 +1,107 0.00% 85,924
2009-05-14 2009-05-12 25.873 2,214 +1,107 0.00% 57,283
2009-04-27 2009-04-23 23.886 1,107 -1,107 0.00% 26,441
2009-04-23 2009-04-21 22.693 2,214 +1,107 0.00% 50,242
2009-04-02 2009-03-31 21.681 1,107 -4,428 0.00% 24,001
2009-04-01 2009-03-30 20.814 5,535 -2,214 0.00% 115,205
2009-03-23 2009-03-19 18.827 7,749 -4,427 0.00% 145,887
2009-03-20 2009-03-18 17.923 12,176 +7,748 0.00% 218,232
2009-03-18 2009-03-16 18.827 4,428 +3,321 0.00% 83,364
2009-03-06 2009-03-04 16.984 1,107 -1,107 0.00% 18,801
2009-02-16 2009-02-12 15.863 2,214 -22,139 0.00% 35,122
2009-02-13 2009-02-11 16.171 24,353 +22,139 0.00% 393,802
2009-02-09 2009-02-05 15.791 2,214 -5,535 0.00% 34,962
2009-02-05 2009-02-03 14.816 7,749 +5,535 0.00% 114,805
2009-02-03 2009-01-30 16.532 2,214 +1,107 0.00% 36,602
2008-12-22 2008-12-18 18.574 1,107 -1,107 0.00% 20,561
2008-12-18 2008-12-16 17.237 2,214 -1,107 0.00% 38,162
2008-12-15 2008-12-11 16.622 3,321 +1,107 0.00% 55,203
2008-12-03 2008-12-01 17.706 2,214 -5,535 0.00% 39,202
2008-12-02 2008-11-28 16.134 7,749 +4,428 0.00% 125,026
2008-12-01 2008-11-27 16.803 3,321 -1,107 0.00% 55,803
2008-11-27 2008-11-25 14.924 4,428 -1,107 0.00% 66,083
2008-11-17 2008-11-13 14.834 5,535 +1,107 0.00% 82,104
2008-11-12 2008-11-10 16.622 4,428 -3,321 0.00% 73,603
2008-11-11 2008-11-07 14.870 7,749 +3,321 0.00% 115,225
2008-11-05 2008-11-03 14.346 4,428 -2,214 0.00% 63,523
2008-11-03 2008-10-30 12.629 6,642 -3,321 0.00% 83,884
2008-10-30 2008-10-28 12.105 9,963 +2,214 0.00% 120,606
2008-10-29 2008-10-27 13.009 7,749 +2,214 0.00% 100,805
2008-10-22 2008-10-20 15.719 5,535 -1,107 0.00% 87,004
2008-10-08 2008-10-03 16.112 6,642 +28 0.00% 107,015
2008-09-02 2008-08-29 16.765 6,614 -1,102 0.00% 110,884
2008-09-01 2008-08-28 16.148 7,716 +1,102 0.00% 124,600
2008-08-28 2008-08-26 15.314 6,614 -2,204 0.00% 101,284
2008-08-27 2008-08-25 14.878 8,818 +2,204 0.00% 131,195
2008-08-26 2008-08-21 14.334 6,614 -11,023 0.00% 94,804
2008-08-19 2008-08-15 14.261 17,637 +11,023 0.00% 251,525
2008-08-15 2008-08-13 15.277 6,614 -1,102 0.00% 101,044
2008-08-11 2008-08-07 15.604 7,716 -2,205 0.00% 120,400
2008-08-07 2008-08-04 18.471 9,921 -22,045 0.00% 183,247
2008-08-04 2008-07-31 18.761 31,966 +2,204 0.00% 599,713
2008-08-01 2008-07-30 18.942 29,762 -5,511 0.00% 563,763
2008-07-31 2008-07-29 18.906 35,273 +6,613 0.00% 666,875
2008-07-30 2008-07-28 19.958 28,660 -5,511 0.00% 572,009
2008-07-28 2008-07-24 20.466 34,171 +3,307 0.00% 699,360
2008-07-22 2008-07-18 19.233 30,864 -3,307 0.00% 593,598
2008-07-18 2008-07-16 18.362 34,171 -2,205 0.00% 627,440
2008-07-17 2008-07-15 19.015 36,376 +5,512 0.00% 691,688
2008-07-16 2008-07-14 21.047 30,864 +5,511 0.00% 649,598
2008-07-15 2008-07-11 22.099 25,353 -5,511 0.00% 560,287
2008-07-11 2008-07-09 20.067 30,864 +5,511 0.00% 619,358
2008-07-09 2008-07-07 19.922 25,353 -5,511 0.00% 505,087
2008-06-30 2008-06-26 19.523 30,864 +5,511 0.00% 602,558
2008-06-27 2008-06-25 19.596 25,353 -5,511 0.00% 496,807
2008-06-24 2008-06-20 23.007 30,864 -5,512 0.00% 710,077
2008-06-19 2008-06-17 23.224 36,376 +5,512 0.00% 844,810
2008-06-17 2008-06-13 22.099 30,864 -5,512 0.00% 682,078
2008-06-16 2008-06-12 22.390 36,376 +5,512 0.00% 814,450
2008-06-10 2008-06-05 24.349 30,864 -5,512 0.00% 751,517
2008-06-06 2008-06-04 24.894 36,376 +5,512 0.00% 905,531
2008-05-22 2008-05-20 24.050 30,864 +175 0.00% 742,277
2008-05-21 2008-05-19 24.889 30,689 +5,480 0.00% 763,828
2008-05-20 2008-05-16 25.181 25,209 +5,480 0.00% 634,794
2008-05-19 2008-05-15 24.999 19,729 +6,576 0.00% 493,201
2008-05-16 2008-05-14 26.021 13,153 +10,961 0.00% 342,249
2008-05-09 2008-05-07 27.845 2,192 +1,096 0.00% 61,037
2008-05-06 2008-05-02 29.889 1,096 -1,096 0.00% 32,758
2008-05-05 2008-04-30 29.305 2,192 -2,192 0.00% 64,237
2008-04-28 2008-04-24 28.831 4,384 -2,192 0.00% 126,394
2008-04-25 2008-04-23 27.918 6,576 -3,288 0.00% 183,591
2008-04-24 2008-04-22 26.969 9,864 -4,385 0.00% 266,027
2008-04-23 2008-04-21 25.619 14,249 +2,192 0.00% 365,048
2008-04-15 2008-04-11 27.371 12,057 +2,193 0.00% 330,011
2008-04-09 2008-04-07 27.444 9,864 +4,384 0.00% 270,707
2008-04-08 2008-04-03 27.590 5,480 +3,288 0.00% 151,193
2008-04-07 2008-04-02 26.824 2,192 -3,288 0.00% 58,797
2008-04-03 2008-04-01 25.218 5,480 -2,192 0.00% 138,193
2008-04-02 2008-03-31 24.634 7,672 +3,288 0.00% 188,991
2008-04-01 2008-03-28 24.451 4,384 +2,192 0.00% 107,195
2008-03-27 2008-03-25 21.422 2,192 -2,192 0.00% 46,958
2008-03-25 2008-03-19 20.838 4,384 -5,480 0.00% 91,356
2008-03-17 2008-03-13 21.203 9,864 +5,480 0.00% 209,150
2008-03-14 2008-03-12 22.481 4,384 -3,288 0.00% 98,555
2008-03-13 2008-03-11 22.079 7,672 +5,480 0.00% 169,392
2008-02-14 2008-02-12 26.276 2,192 -1,096 0.00% 57,597
2008-02-13 2008-02-11 25.181 3,288 +1,096 0.00% 82,796
2008-02-05 2008-02-01 27.006 2,192 -2,192 0.00% 59,197
2008-01-30 2008-01-28 24.670 4,384 +2,192 0.00% 108,155
2008-01-29 2008-01-25 26.860 2,192 -1,096 0.00% 58,877
2008-01-18 2008-01-16 25.437 3,288 +1,096 0.00% 83,636
2008-01-15 2008-01-11 28.283 2,192 -1,096 0.00% 61,997
2008-01-11 2008-01-09 27.188 3,288 +1,096 0.00% 89,396
2007-12-20 2007-12-18 26.860 2,192 -3,288 0.00% 58,877
2007-12-12 2007-12-10 34.487 5,480 +1,096 0.00% 188,991
2007-12-07 2007-12-05 35.838 4,384 +4,384 0.00% 157,112
2007-12-04 2007-11-30 33.830 0 -3,288
2007-12-03 2007-11-29 32.006 3,288 +3,288 0.00% 105,235
2007-10-30 2007-10-26 31.166 0 -1,096
2007-10-10 2007-10-08 31.577 1,096 +2 0.00% 34,609
2007-09-03 2007-08-30 24.706 1,094 +1,094 0.00% 27,029
2007-08-14 2007-08-10 24.926 0 -2,189
2007-06-26 2007-06-22 20.284 2,189 0.00% 44,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top