History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 -4,849
2022-02-08 2022-02-04 47.765 4,849 -4,848 0.00% 231,613
2022-01-07 2022-01-05 42.197 9,697 +4,848 0.00% 409,180
2022-01-06 2022-01-04 41.640 4,849 +4,849 0.00% 201,911
2021-02-22 2021-02-18 41.882 0 -1,547
2021-02-19 2021-02-17 40.977 1,547 +1,547 0.00% 63,392
2020-05-12 2020-05-08 41.581 0 -1,491
2020-05-04 2020-04-28 41.983 1,491 +1,491 0.00% 62,597
2020-02-04 2020-01-31 43.861 0 -1,491
2020-01-22 2020-01-20 48.690 1,491 +1,491 0.00% 72,597
2020-01-17 2020-01-15 49.093 0 -2,982
2020-01-16 2020-01-14 48.891 2,982 +1,491 0.00% 145,794
2020-01-14 2020-01-10 49.830 1,491 +1,491 0.00% 74,297
2019-10-15 2019-10-11 47.818 0 -1,491
2019-09-25 2019-09-23 44.056 1,491 +7 0.00% 65,687
2019-09-13 2019-09-11 43.786 1,484 -1,485 0.00% 64,979
2019-09-11 2019-09-09 44.056 2,969 +1,485 0.00% 130,802
2019-09-06 2019-09-04 44.191 1,484 -1,485 0.00% 65,579
2019-09-05 2019-09-03 42.102 2,969 +1,485 0.00% 125,002
2019-08-23 2019-08-21 44.258 1,484 +1,484 0.00% 65,679
2019-08-01 2019-07-30 46.279 0 -1,484
2019-07-31 2019-07-29 45.740 1,484 +1,484 0.00% 67,878
2019-03-07 2019-03-05 41.893 0 -1,435
2019-02-22 2019-02-20 41.684 1,435 -1,434 0.00% 59,816
2019-02-20 2019-02-18 41.057 2,869 +1,434 0.00% 117,791
2019-02-19 2019-02-15 40.569 1,435 -1,434 0.00% 58,216
2019-02-14 2019-02-12 41.057 2,869 +1,434 0.00% 117,791
2019-02-11 2019-02-04 41.614 1,435 +1,435 0.00% 59,716
2019-02-01 2019-01-30 42.590 0 -1,435
2019-01-31 2019-01-29 41.126 1,435 +1,435 0.00% 59,016
2018-01-23 2018-01-19 40.748 0 -1,389
2017-12-15 2017-12-13 31.101 1,389 -1,389 0.00% 43,199
2017-12-13 2017-12-11 31.461 2,778 +1,389 0.00% 87,398
2017-10-24 2017-10-20 34.700 1,389 -1,389 0.00% 48,199
2017-10-17 2017-10-13 34.484 2,778 +1,389 0.00% 95,798
2017-09-25 2017-09-21 38.594 1,389 +5 0.00% 53,608
2017-08-29 2017-08-25 33.463 1,384 -1,383 0.00% 46,313
2017-08-28 2017-08-24 33.969 2,767 +1,383 0.00% 93,992
2017-08-25 2017-08-22 34.186 1,384 -1,383 0.00% 47,313
2017-08-18 2017-08-16 32.957 2,767 +1,383 0.00% 91,192
2017-07-19 2017-07-17 35.559 1,384 -1,383 0.00% 49,214
2017-06-13 2017-06-09 34.165 2,767 +74 0.00% 94,535
2017-06-09 2017-06-07 34.537 2,693 +1,347 0.00% 93,007
2017-05-29 2017-05-25 33.200 1,346 -2,693 0.00% 44,687
2017-05-25 2017-05-23 31.714 4,039 +1,346 0.00% 128,094
2017-05-24 2017-05-22 31.789 2,693 +1,347 0.00% 85,607
2017-05-02 2017-04-27 32.828 1,346 -1,347 0.00% 44,187
2017-04-10 2017-04-06 32.606 2,693 -1,346 0.00% 87,807
2017-03-31 2017-03-29 32.011 4,039 +1,346 0.00% 129,294
2017-03-23 2017-03-21 33.274 2,693 -2,693 0.00% 89,607
2017-03-22 2017-03-20 32.680 5,386 +1,347 0.00% 176,013
2017-03-16 2017-03-14 32.160 4,039 -1,347 0.00% 129,894
2017-03-03 2017-03-01 31.046 5,386 +1,347 0.00% 167,213
2017-02-24 2017-02-22 32.680 4,039 -4,039 0.00% 131,994
2017-02-14 2017-02-10 31.863 8,078 +4,039 0.00% 257,388
2017-02-13 2017-02-09 32.308 4,039 -1,347 0.00% 130,494
2017-02-10 2017-02-08 30.823 5,386 -1,346 0.00% 166,013
2017-02-03 2017-02-01 29.115 6,732 -1,346 0.00% 196,000
2017-02-02 2017-01-27 28.729 8,078 -1,347 0.00% 232,069
2017-01-17 2017-01-13 28.194 9,425 -1,346 0.00% 265,726
2017-01-13 2017-01-11 27.986 10,771 -1,347 0.00% 301,435
2017-01-05 2017-01-03 26.144 12,118 -13,464 0.00% 316,811
2017-01-03 2016-12-29 25.698 25,582 +13,464 0.00% 657,412
2016-12-16 2016-12-14 27.035 12,118 +1,347 0.00% 327,611
2016-12-12 2016-12-08 28.313 10,771 -1,347 0.00% 304,955
2016-12-07 2016-12-05 27.718 12,118 +1,347 0.00% 335,892
2016-12-02 2016-11-30 27.986 10,771 +1,346 0.00% 301,435
2016-11-29 2016-11-25 28.223 9,425 -1,346 0.00% 266,006
2016-11-22 2016-11-18 27.570 10,771 +1,346 0.00% 296,955
2016-11-14 2016-11-10 28.788 9,425 -2,693 0.00% 271,326
2016-10-28 2016-10-26 29.412 12,118 +2,693 0.00% 356,412
2016-10-27 2016-10-25 29.857 9,425 -1,346 0.00% 281,407
2016-10-20 2016-10-18 29.783 10,771 -6,732 0.00% 320,795
2016-10-18 2016-10-14 28.788 17,503 +1,346 0.00% 503,875
2016-10-17 2016-10-13 28.818 16,157 +2,693 0.00% 465,607
2016-10-14 2016-10-12 29.055 13,464 -2,693 0.00% 391,201
2016-10-13 2016-10-11 28.847 16,157 +6,732 0.00% 466,087
2016-10-12 2016-10-07 30.006 9,425 +1,347 0.00% 282,807
2016-10-11 2016-10-06 30.452 8,078 +1,346 0.00% 245,988
2016-10-06 2016-10-04 31.120 6,732 +1,346 0.00% 209,500
2016-09-26 2016-09-22 34.748 5,386 +22 0.00% 187,152
2016-08-10 2016-08-08 30.870 5,364 -4,024 0.00% 165,589
2016-07-29 2016-07-27 28.961 9,388 +1,341 0.00% 271,890
2016-07-19 2016-07-15 28.753 8,047 -1,341 0.00% 231,373
2016-06-16 2016-06-14 26.695 9,388 -1,341 0.00% 250,609
2016-06-14 2016-06-10 28.872 10,729 +1,341 0.00% 309,766
2016-06-13 2016-06-08 29.852 9,388 +243 0.00% 280,247
2016-06-08 2016-06-06 28.811 9,145 -1,307 0.00% 263,473
2016-06-07 2016-06-03 29.147 10,452 -1,306 0.00% 304,649
2016-06-01 2016-05-30 28.137 11,758 +1,306 0.00% 330,835
2016-04-25 2016-04-21 30.311 10,452 -1,306 0.00% 316,809
2016-04-22 2016-04-20 30.127 11,758 -6,532 0.00% 354,235
2016-04-21 2016-04-19 30.127 18,290 +1,306 0.00% 551,025
2016-04-19 2016-04-15 30.433 16,984 +7,839 0.00% 516,879
2016-04-15 2016-04-13 30.847 9,145 +1,306 0.00% 282,093
2016-04-11 2016-04-07 29.821 7,839 -1,306 0.00% 233,767
2016-03-31 2016-03-29 29.821 9,145 +1,306 0.00% 272,713
2016-03-22 2016-03-18 31.842 7,839 -1,306 0.00% 249,607
2016-03-16 2016-03-14 31.229 9,145 +2,613 0.00% 285,592
2016-01-21 2016-01-19 28.382 6,532 -1,307 0.00% 185,391
2016-01-20 2016-01-18 27.433 7,839 +1,307 0.00% 215,046
2016-01-18 2016-01-14 27.647 6,532 -1,307 0.00% 180,591
2016-01-12 2016-01-08 30.495 7,839 +1,307 0.00% 239,047
2016-01-11 2016-01-07 30.694 6,532 -1,307 0.00% 200,490
2015-12-09 2015-12-07 33.908 7,839 +1,307 0.00% 265,808
2015-12-08 2015-12-04 34.597 6,532 +2,613 0.00% 225,989
2015-11-03 2015-10-30 31.000 3,919 -1,307 0.00% 121,488
2015-11-02 2015-10-29 31.076 5,226 +1,307 0.00% 162,405
2015-10-28 2015-10-26 33.373 3,919 -32,662 0.00% 130,787
2015-10-13 2015-10-09 31.842 36,581 -1,306 0.00% 1,164,801
2015-10-12 2015-10-08 31.229 37,887 -3,920 0.00% 1,183,187
2015-10-09 2015-10-07 31.612 41,807 -3,919 0.00% 1,321,606
2015-10-08 2015-10-06 29.974 45,726 +3,919 0.00% 1,370,594
2015-10-06 2015-10-02 30.219 41,807 +3,920 0.00% 1,263,366
2015-09-30 2015-09-25 28.554 37,887 +187 0.00% 1,081,834
2015-09-22 2015-09-18 29.170 37,700 -1,299 0.00% 1,099,695
2015-09-21 2015-09-17 28.523 38,999 -1,300 0.00% 1,112,386
2015-09-18 2015-09-16 28.923 40,299 +1,300 0.00% 1,165,587
2015-09-16 2015-09-14 28.954 38,999 +1,299 0.00% 1,129,186
2015-09-15 2015-09-11 29.385 37,700 -96,198 0.00% 1,107,815
2015-09-11 2015-09-09 30.677 133,898 -26,000 0.00% 4,107,633
2015-09-10 2015-09-08 29.385 159,898 -44,199 0.00% 4,698,603
2015-08-14 2015-08-12 30.431 204,097 +1,300 0.00% 6,210,911
2015-08-04 2015-07-31 33.462 202,797 -1,300 0.00% 6,785,990
2015-08-03 2015-07-30 33.077 204,097 +32,499 0.00% 6,750,990
2015-07-31 2015-07-29 32.770 171,598 +1,300 0.00% 5,623,209
2015-07-13 2015-07-09 33.154 170,298 +126,099 0.00% 5,646,109
2015-07-10 2015-07-08 29.662 44,199 -7,589 0.00% 1,311,028
2015-06-25 2015-06-23 39.462 51,788 -1,300 0.00% 2,043,661
2015-06-12 2015-06-10 38.181 53,088 -13,000 0.00% 2,026,927
2015-06-11 2015-06-09 38.885 66,088 +1,111 0.00% 2,569,810
2015-06-05 2015-06-03 38.963 64,977 +39,622 0.00% 2,531,693
2015-06-01 2015-05-28 39.119 25,355 -15,338 0.00% 991,872
2015-05-28 2015-05-26 40.371 40,693 +1,278 0.00% 1,642,825
2015-05-27 2015-05-22 39.589 39,415 -1,278 0.00% 1,560,393
2015-05-22 2015-05-20 38.259 40,693 +1,278 0.00% 1,556,864
2015-05-18 2015-05-14 39.119 39,415 -2,556 0.00% 1,541,890
2015-05-15 2015-05-13 39.824 41,971 +2,556 0.00% 1,671,433
2015-05-05 2015-04-30 44.205 39,415 +3,835 0.00% 1,742,336
2015-04-27 2015-04-23 40.449 35,580 -1,278 0.00% 1,439,191
2015-04-20 2015-04-16 38.102 36,858 -1,278 0.00% 1,404,374
2015-04-17 2015-04-15 37.633 38,136 -1,279 0.00% 1,435,166
2015-04-10 2015-04-08 37.163 39,415 -3,834 0.00% 1,464,796
2015-04-09 2015-04-02 35.286 43,249 -1,278 0.00% 1,526,070
2015-04-08 2015-04-01 34.816 44,527 -1,278 0.00% 1,550,263
2015-04-02 2015-03-31 34.269 45,805 -3,835 0.00% 1,569,672
2015-04-01 2015-03-30 34.738 49,640 +3,835 0.00% 1,724,395
2015-03-31 2015-03-27 34.269 45,805 -21,729 0.00% 1,569,672
2015-03-30 2015-03-26 32.626 67,534 -1,278 0.00% 2,203,335
2015-03-26 2015-03-24 32.547 68,812 +10,225 0.00% 2,239,647
2015-03-24 2015-03-20 31.843 58,587 -2,556 0.00% 1,865,596
2015-03-23 2015-03-19 31.608 61,143 -2,556 0.00% 1,932,636
2015-03-06 2015-03-04 31.045 63,699 +8,947 0.00% 1,977,544
2015-03-02 2015-02-26 32.860 54,752 +36,858 0.00% 1,799,166
2015-02-27 2015-02-25 32.313 17,894 -1,278 0.00% 578,202
2015-02-26 2015-02-24 31.608 19,172 -3,834 0.00% 605,997
2015-02-09 2015-02-05 31.921 23,006 -8,947 0.00% 734,384
2015-02-04 2015-02-02 30.732 31,953 +3,834 0.00% 981,986
2015-02-03 2015-01-30 31.108 28,119 +10,225 0.00% 874,718
2015-01-26 2015-01-22 32.782 17,894 -6,391 0.00% 586,602
2015-01-23 2015-01-21 33.330 24,285 -33,231 0.00% 809,412
2015-01-22 2015-01-20 31.921 57,516 -5,113 0.00% 1,835,992
2015-01-21 2015-01-19 31.374 62,629 +5,113 0.00% 1,964,906
2015-01-20 2015-01-16 32.391 57,516 +47,291 0.00% 1,862,992
2015-01-16 2015-01-14 33.095 10,225 +7,669 0.00% 338,396
2015-01-15 2015-01-13 33.017 2,556 +1,278 0.00% 84,391
2015-01-13 2015-01-09 35.667 1,278 -1,195 0.00% 45,583
2015-01-12 2015-01-08 35.425 2,473 +1,237 0.00% 87,605
2015-01-08 2015-01-06 35.991 1,236 -6,183 0.00% 44,485
2015-01-07 2015-01-05 37.123 7,419 +6,183 0.00% 275,416
2015-01-06 2015-01-02 35.425 1,236 -25,965 0.00% 43,785
2015-01-05 2014-12-31 33.079 27,201 +19,782 0.00% 899,785
2015-01-02 2014-12-29 32.287 7,419 +1,237 0.00% 239,534
2014-12-30 2014-12-24 31.575 6,182 -2,473 0.00% 195,195
2014-12-12 2014-12-10 32.351 8,655 +3,709 0.00% 280,000
2014-12-11 2014-12-09 32.189 4,946 -2,473 0.00% 159,209
2014-12-09 2014-12-05 32.125 7,419 +6,183 0.00% 238,334
2014-12-05 2014-12-03 31.737 1,236 -35,857 0.00% 39,226
2014-12-04 2014-12-02 31.284 37,093 +7,419 0.00% 1,160,404
2014-12-03 2014-12-01 30.184 29,674 +28,438 0.00% 895,671
2014-12-01 2014-11-27 30.928 1,236 -18,547 0.00% 38,227
2014-11-28 2014-11-26 31.348 19,783 -21,019 0.00% 620,164
2014-11-27 2014-11-25 30.572 40,802 -24,729 0.00% 1,247,395
2014-11-25 2014-11-21 28.113 65,531 -34,620 0.00% 1,842,287
2014-11-24 2014-11-20 27.143 100,151 +23,492 0.00% 2,718,366
2014-11-20 2014-11-18 27.531 76,659 +12,365 0.00% 2,110,490
2014-11-13 2014-11-11 27.984 64,294 -42,039 0.00% 1,799,191
2014-11-12 2014-11-10 27.951 106,333 +12,364 0.00% 2,972,162
2014-11-11 2014-11-07 29.148 93,969 +12,365 0.00% 2,739,050
2014-11-10 2014-11-06 29.375 81,604 -49,458 0.00% 2,397,110
2014-11-07 2014-11-05 29.634 131,062 -18,546 0.00% 3,883,854
2014-11-06 2014-11-04 30.119 149,608 -3,709 0.00% 4,506,041
2014-11-05 2014-11-03 30.313 153,317 -3,710 0.00% 4,647,512
2014-11-04 2014-10-31 29.828 157,027 -35,856 0.00% 4,683,774
2014-11-03 2014-10-30 29.278 192,883 -7,419 0.01% 5,647,200
2014-10-22 2014-10-20 28.890 200,302 +16,074 0.01% 5,786,652
2014-10-16 2014-10-14 28.825 184,228 +27,201 0.01% 5,310,360
2014-10-07 2014-10-03 27.175 157,027 +24,729 0.00% 4,267,212
2014-09-30 2014-09-26 27.186 132,298 +685 0.00% 3,596,700
2014-09-25 2014-09-23 27.154 131,613 +1,230 0.00% 3,573,797
2014-09-24 2014-09-22 27.251 130,383 +4,920 0.00% 3,553,118
2014-09-16 2014-09-12 29.235 125,463 +1,230 0.00% 3,667,921
2014-09-12 2014-09-10 29.105 124,233 +18,451 0.00% 3,615,802
2014-09-10 2014-09-05 30.406 105,782 +12,300 0.00% 3,216,385
2014-09-01 2014-08-28 29.007 93,482 +6,150 0.00% 2,711,674
2014-08-29 2014-08-27 29.820 87,332 -6,150 0.00% 2,604,278
2014-08-28 2014-08-26 29.625 93,482 +18,450 0.00% 2,769,434
2014-08-26 2014-08-22 30.601 75,032 -1,230 0.00% 2,296,047
2014-08-25 2014-08-21 30.178 76,262 +24,601 0.00% 2,301,446
2014-08-22 2014-08-20 30.178 51,661 +1,230 0.00% 1,559,033
2014-08-04 2014-07-31 29.593 50,431 -1,230 0.00% 1,492,394
2014-07-09 2014-07-07 25.040 51,661 +6,150 0.00% 1,293,595
2014-07-03 2014-06-30 23.056 45,511 -6,150 0.00% 1,049,318
2014-06-30 2014-06-26 22.666 51,661 -6,150 0.00% 1,170,955
2014-06-27 2014-06-25 22.308 57,811 +12,300 0.00% 1,289,672
2014-06-17 2014-06-13 24.097 45,511 +6,150 0.00% 1,096,678
2014-06-10 2014-06-06 25.554 39,361 +941 0.00% 1,005,817
2014-05-22 2014-05-20 24.587 38,420 -12,006 0.00% 944,650
2014-05-16 2014-05-14 26.686 50,426 +6,003 0.00% 1,345,688
2014-05-15 2014-05-13 25.187 44,423 +6,003 0.00% 1,118,889
2014-04-10 2014-04-08 30.218 38,420 -1,200 0.00% 1,160,973
2014-04-07 2014-04-03 29.118 39,620 +1,200 0.00% 1,153,675
2014-03-21 2014-03-19 25.654 38,420 -2,401 0.00% 985,611
2014-03-20 2014-03-18 25.787 40,821 +2,401 0.00% 1,052,645
2014-03-18 2014-03-14 26.287 38,420 -6,003 0.00% 1,009,931
2014-03-17 2014-03-13 26.153 44,423 -1,200 0.00% 1,161,810
2014-03-14 2014-03-12 27.053 45,623 +3,602 0.00% 1,234,233
2014-03-13 2014-03-11 27.519 42,021 +3,601 0.00% 1,156,389
2014-03-11 2014-03-07 28.819 38,420 -12,006 0.00% 1,107,212
2014-03-10 2014-03-06 29.019 50,426 +8,405 0.00% 1,463,289
2014-03-06 2014-03-04 28.419 42,021 +3,601 0.00% 1,194,188
2014-02-26 2014-02-24 28.985 38,420 +18,010 0.00% 1,113,612
2014-02-21 2014-02-19 31.184 20,410 +6,003 0.00% 636,468
2014-02-14 2014-02-12 31.917 14,407 -3,602 0.00% 459,829
2014-02-13 2014-02-11 30.484 18,009 +3,602 0.00% 548,995
2014-01-24 2014-01-22 32.683 14,407 +12,006 0.00% 470,869
2014-01-13 2014-01-09 32.550 2,401 -15,608 0.00% 78,153
2014-01-10 2014-01-08 31.651 18,009 +15,608 0.00% 569,994
2013-11-19 2013-11-15 35.648 2,401 -1,201 0.00% 85,592
2013-11-15 2013-11-13 34.233 3,602 +1,201 0.00% 123,306
2013-10-22 2013-10-18 38.019 2,401 +7 0.00% 91,284
2013-10-08 2013-10-04 36.766 2,394 -3,590 0.00% 88,018
2013-10-07 2013-10-03 37.100 5,984 -8,377 0.00% 222,008
2013-09-27 2013-09-25 36.850 14,361 +11,967 0.00% 529,196
2013-09-04 2013-09-02 35.847 2,394 -2,393 0.00% 85,817
2013-09-02 2013-08-29 35.345 4,787 +2,393 0.00% 169,199
2013-07-25 2013-07-23 34.176 2,394 -1,196 0.00% 81,816
2013-07-24 2013-07-22 32.621 3,590 +1,196 0.00% 117,111
2013-06-07 2013-06-05 40.078 2,394 +29 0.00% 95,946
2013-01-22 2013-01-18 39.147 2,365 -1,183 0.00% 92,584
2013-01-09 2013-01-07 40.078 3,548 +1,183 0.00% 142,195
2012-12-28 2012-12-24 35.343 2,365 -4,731 0.00% 83,585
2012-12-27 2012-12-20 34.751 7,096 -3,548 0.00% 246,592
2012-12-21 2012-12-19 34.243 10,644 +4,730 0.00% 364,488
2012-12-19 2012-12-17 34.413 5,914 +3,549 0.00% 203,516
2012-11-27 2012-11-23 33.990 2,365 -2,366 0.00% 80,386
2012-11-06 2012-11-02 31.453 4,731 -1,183 0.00% 148,805
2012-11-05 2012-11-01 29.965 5,914 -2,365 0.00% 177,214
2012-11-02 2012-10-31 29.931 8,279 +3,548 0.00% 247,802
2012-10-30 2012-10-26 28.646 4,731 -3,548 0.00% 135,525
2012-10-29 2012-10-25 29.018 8,279 -2,365 0.00% 240,241
2012-10-25 2012-10-22 29.126 10,644 +39 0.00% 310,017
2012-10-22 2012-10-18 29.160 10,605 +2,357 0.00% 309,241
2012-10-18 2012-10-16 29.194 8,248 -8,249 0.00% 240,791
2012-10-17 2012-10-15 27.768 16,497 +5,892 0.00% 458,091
2012-10-16 2012-10-12 28.006 10,605 -5,892 0.00% 297,001
2012-10-12 2012-10-10 27.836 16,497 +3,535 0.00% 459,211
2012-10-10 2012-10-08 28.108 12,962 +5,892 0.00% 364,331
2012-10-09 2012-10-05 29.092 7,070 -2,357 0.00% 205,681
2012-10-04 2012-09-28 28.990 9,427 +2,357 0.00% 273,291
2012-09-21 2012-09-19 28.209 7,070 -1,178 0.00% 199,441
2012-09-19 2012-09-17 28.854 8,248 +3,535 0.00% 237,991
2012-09-14 2012-09-12 28.006 4,713 -2,357 0.00% 131,991
2012-09-10 2012-09-06 26.580 7,070 -3,535 0.00% 187,921
2012-09-06 2012-09-04 26.478 10,605 +2,357 0.00% 280,801
2012-08-27 2012-08-23 26.003 8,248 -12,962 0.00% 214,472
2012-08-23 2012-08-21 25.358 21,210 -4,713 0.00% 537,842
2012-08-22 2012-08-20 25.120 25,923 +11,783 0.00% 651,194
2012-08-16 2012-08-14 25.460 14,140 +5,892 0.00% 360,001
2012-08-14 2012-08-10 26.478 8,248 -4,714 0.00% 218,392
2012-08-13 2012-08-09 26.376 12,962 +4,714 0.00% 341,890
2012-08-09 2012-08-07 26.037 8,248 -1,179 0.00% 214,752
2012-08-08 2012-08-06 25.969 9,427 -1,178 0.00% 244,810
2012-07-24 2012-07-20 25.630 10,605 -1,178 0.00% 271,801
2012-07-23 2012-07-19 25.290 11,783 +4,713 0.00% 297,993
2012-07-19 2012-07-17 26.919 7,070 -7,070 0.00% 190,321
2012-07-18 2012-07-16 26.207 14,140 +4,713 0.00% 370,561
2012-07-13 2012-07-11 26.410 9,427 +2,357 0.00% 248,970
2012-06-25 2012-06-21 25.673 7,070 +78 0.00% 181,511
2012-06-01 2012-05-30 25.776 6,992 -17,482 0.00% 180,228
2012-05-28 2012-05-24 23.374 24,474 -2,330 0.00% 572,049
2012-05-25 2012-05-23 22.928 26,804 +2,330 0.00% 614,550
2012-05-11 2012-05-09 23.511 24,474 -6,992 0.00% 575,409
2012-05-10 2012-05-08 23.957 31,466 +6,992 0.00% 753,839
2012-05-04 2012-05-02 25.742 24,474 -2,330 0.00% 630,010
2012-05-02 2012-04-27 25.536 26,804 -2,331 0.00% 684,469
2012-04-30 2012-04-26 25.605 29,135 +2,331 0.00% 745,994
2012-04-27 2012-04-25 25.227 26,804 +2,330 0.00% 676,189
2012-03-29 2012-03-27 23.271 24,474 -11,654 0.00% 569,529
2012-03-23 2012-03-21 21.967 36,128 +11,654 0.00% 793,607
2012-03-06 2012-03-02 24.678 24,474 -2,330 0.00% 603,970
2012-03-05 2012-03-01 23.751 26,804 +2,330 0.00% 636,630
2012-02-08 2012-02-06 23.236 24,474 -3,496 0.00% 568,689
2012-02-06 2012-02-02 23.992 27,970 +3,496 0.00% 671,044
2012-01-17 2012-01-13 22.825 24,474 -8,157 0.00% 558,609
2012-01-16 2012-01-12 22.104 32,631 +8,157 0.00% 721,270
2012-01-13 2012-01-11 21.967 24,474 -4,661 0.00% 537,609
2012-01-11 2012-01-09 21.143 29,135 +4,661 0.00% 615,995
2012-01-06 2012-01-04 21.246 24,474 -5,827 0.00% 519,968
2012-01-05 2012-01-03 21.761 30,301 +5,827 0.00% 659,368
2011-12-20 2011-12-16 22.310 24,474 -12,819 0.00% 546,009
2011-12-19 2011-12-15 20.456 37,293 +12,819 0.00% 762,878
2011-12-07 2011-12-05 21.829 24,474 -8,157 0.00% 534,249
2011-12-06 2011-12-02 21.520 32,631 +2,330 0.00% 702,230
2011-12-05 2011-12-01 21.555 30,301 -5,827 0.00% 653,128
2011-11-30 2011-11-28 19.152 36,128 -18,646 0.00% 691,926
2011-11-29 2011-11-25 17.711 54,774 +6,992 0.00% 970,076
2011-11-22 2011-11-18 18.363 47,782 +8,158 0.00% 877,404
2011-11-21 2011-11-17 19.118 39,624 +3,496 0.00% 757,521
2011-11-10 2011-11-08 20.216 36,128 -238,909 0.00% 730,366
2011-11-08 2011-11-04 21.486 275,037 +76,917 0.01% 5,909,448
2011-11-07 2011-11-03 20.285 198,120 +161,992 0.01% 4,018,808
2011-11-03 2011-11-01 19.379 36,128 +295 0.00% 700,120
2011-10-31 2011-10-27 20.348 35,833 -11,559 0.00% 729,123
2011-10-26 2011-10-24 17.718 47,392 -2,312 0.00% 839,683
2011-10-25 2011-10-21 16.109 49,704 +2,312 0.00% 800,666
2011-10-13 2011-10-11 15.555 47,392 -5,779 0.00% 737,183
2011-10-12 2011-10-10 14.846 53,171 +5,779 0.00% 789,355
2011-10-07 2011-10-04 12.977 47,392 -17,338 0.00% 615,002
2011-10-06 2011-10-03 12.960 64,730 +17,338 0.00% 838,876
2011-09-27 2011-09-23 15.261 47,392 -5,779 0.00% 723,243
2011-09-23 2011-09-21 15.797 53,171 +1,156 0.00% 839,955
2011-09-22 2011-09-20 15.988 52,015 +4,623 0.00% 831,593
2011-09-21 2011-09-19 17.060 47,392 +11,559 0.00% 808,523
2011-09-20 2011-09-16 18.202 35,833 -5,779 0.00% 652,243
2011-09-08 2011-09-06 20.452 41,612 +17,338 0.00% 851,033
2011-09-01 2011-08-30 21.386 24,274 -11,559 0.00% 519,123
2011-08-24 2011-08-22 20.486 35,833 +11,559 0.00% 734,083
2011-08-19 2011-08-17 23.808 24,274 -5,779 0.00% 577,923
2011-08-18 2011-08-16 23.670 30,053 +5,779 0.00% 711,352
2011-07-11 2011-07-07 25.746 24,274 -5,779 0.00% 624,964
2011-07-07 2011-07-05 26.196 30,053 -1,156 0.00% 787,271
2011-07-05 2011-06-30 24.362 31,209 -2,312 0.00% 760,314
2011-06-24 2011-06-22 21.836 33,521 -5,780 0.00% 731,959
2011-06-23 2011-06-21 21.801 39,301 +2,312 0.00% 856,810
2011-06-22 2011-06-20 21.490 36,989 +3,468 0.00% 794,886
2011-06-15 2011-06-13 22.632 33,521 +2,312 0.00% 758,639
2011-06-14 2011-06-10 22.978 31,209 -3,468 0.00% 717,114
2011-06-13 2011-06-09 22.874 34,677 -2,312 0.00% 793,201
2011-06-09 2011-06-07 23.220 36,989 +5,780 0.00% 858,886
2011-06-02 2011-05-31 24.189 31,209 -9,247 0.00% 754,914
2011-05-31 2011-05-27 23.774 40,456 +9,247 0.00% 961,790
2011-05-27 2011-05-25 22.978 31,209 -2,312 0.00% 717,114
2011-05-26 2011-05-24 23.393 33,521 +5,779 0.00% 784,159
2011-05-24 2011-05-20 25.027 27,742 +431 0.00% 694,301
2011-05-23 2011-05-19 24.922 27,311 -3,414 0.00% 680,635
2011-05-18 2011-05-16 22.988 30,725 +3,414 0.00% 706,317
2011-05-03 2011-04-28 24.008 27,311 +1,138 0.00% 655,675
2011-04-29 2011-04-27 24.746 26,173 -5,690 0.00% 647,674
2011-04-19 2011-04-15 25.660 31,863 +5,690 0.00% 817,598
2011-04-11 2011-04-07 27.066 26,173 -2,276 0.00% 708,393
2011-04-07 2011-04-04 27.312 28,449 -2,276 0.00% 776,995
2011-04-06 2011-04-01 26.187 30,725 -1,138 0.00% 804,597
2011-03-11 2011-03-09 22.918 31,863 -3,414 0.00% 730,238
2011-03-10 2011-03-08 22.742 35,277 -2,276 0.00% 802,280
2011-03-09 2011-03-07 22.180 37,553 +1,138 0.00% 832,922
2011-03-08 2011-03-04 22.426 36,415 +4,552 0.00% 816,641
2011-03-07 2011-03-03 22.567 31,863 -3,414 0.00% 719,038
2011-03-03 2011-03-01 22.320 35,277 -2,276 0.00% 787,400
2011-03-02 2011-02-28 22.215 37,553 +5,690 0.00% 834,242
2011-02-15 2011-02-11 22.391 31,863 +1,138 0.00% 713,438
2011-02-11 2011-02-09 23.480 30,725 +1,138 0.00% 721,437
2011-01-25 2011-01-21 25.308 29,587 +1,138 0.00% 748,796
2011-01-07 2011-01-05 27.312 28,449 -1,138 0.00% 776,995
2011-01-05 2011-01-03 25.414 29,587 -10,242 0.00% 751,916
2010-12-28 2010-12-22 24.816 39,829 -3,414 0.00% 988,403
2010-12-23 2010-12-21 24.570 43,243 -7,966 0.00% 1,062,486
2010-12-22 2010-12-20 23.867 51,209 -9,103 0.00% 1,222,211
2010-12-17 2010-12-15 24.219 60,312 -15,932 0.00% 1,460,673
2010-12-15 2010-12-13 24.394 76,244 -3,414 0.00% 1,859,924
2010-12-13 2010-12-09 24.359 79,658 -2,276 0.00% 1,940,407
2010-12-10 2010-12-08 24.359 81,934 +34,139 0.00% 1,995,848
2010-12-09 2010-12-07 24.605 47,795 +2,276 0.00% 1,176,009
2010-12-08 2010-12-06 24.570 45,519 +1,138 0.00% 1,118,407
2010-12-06 2010-12-02 25.133 44,381 -1,138 0.00% 1,115,407
2010-12-03 2010-12-01 24.922 45,519 +1,138 0.00% 1,134,408
2010-12-02 2010-11-30 24.465 44,381 +1,138 0.00% 1,085,767
2010-12-01 2010-11-29 24.816 43,243 +1,138 0.00% 1,073,126
2010-11-23 2010-11-19 25.836 42,105 -3,414 0.00% 1,087,805
2010-11-22 2010-11-18 25.871 45,519 -1,138 0.00% 1,177,608
2010-11-19 2010-11-17 25.554 46,657 +4,552 0.00% 1,192,289
2010-11-18 2010-11-16 26.187 42,105 +7,966 0.00% 1,102,605
2010-11-16 2010-11-12 27.031 34,139 +1,138 0.00% 922,799
2010-11-12 2010-11-10 27.488 33,001 +5,690 0.00% 907,118
2010-11-11 2010-11-09 28.472 27,311 +2,276 0.00% 777,594
2010-11-10 2010-11-08 28.648 25,035 +2,276 0.00% 717,192
2010-11-09 2010-11-05 28.191 22,759 -1,138 0.00% 641,590
2010-11-04 2010-11-02 27.277 23,897 -2,276 0.00% 651,831
2010-10-28 2010-10-26 27.171 26,173 +3,414 0.00% 711,153
2010-10-26 2010-10-22 27.628 22,759 +1,138 0.00% 628,790
2010-10-19 2010-10-15 29.597 21,621 +1,138 0.00% 639,909
2010-10-18 2010-10-14 30.018 20,483 -1,138 0.00% 614,868
2010-10-15 2010-10-13 29.772 21,621 -3,414 0.00% 643,709
2010-10-14 2010-10-12 28.261 25,035 +4,552 0.00% 707,512
2010-10-13 2010-10-11 28.683 20,483 -3,414 0.00% 587,508
2010-10-11 2010-10-07 28.507 23,897 -1,138 0.00% 681,231
2010-10-08 2010-10-06 29.034 25,035 -18,208 0.00% 726,872
2010-10-05 2010-09-30 27.734 43,243 +22,760 0.00% 1,199,287
2010-09-29 2010-09-27 30.194 20,483 -2,276 0.00% 618,468
2010-09-27 2010-09-22 29.737 22,759 +2,276 0.00% 676,790
2010-09-22 2010-09-20 30.300 20,483 -4,552 0.00% 620,627
2010-09-21 2010-09-17 29.913 25,035 -6,828 0.00% 748,872
2010-09-20 2010-09-16 29.280 31,863 +5,690 0.00% 932,957
2010-09-16 2010-09-14 28.955 26,173 -6,638 0.00% 757,831
2010-09-09 2010-09-07 28.318 32,811 -11,315 0.00% 929,152
2010-09-03 2010-09-01 26.904 44,126 -4,525 0.00% 1,187,173
2010-09-02 2010-08-31 26.303 48,651 +6,788 0.00% 1,279,675
2010-09-01 2010-08-30 26.763 41,863 -12,445 0.00% 1,120,369
2010-08-31 2010-08-27 26.232 54,308 -3,395 0.00% 1,424,631
2010-08-27 2010-08-25 25.737 57,703 +6,789 0.00% 1,485,130
2010-08-26 2010-08-24 26.445 50,914 -6,789 0.00% 1,346,399
2010-08-25 2010-08-23 26.551 57,703 +1,132 0.00% 1,532,051
2010-08-24 2010-08-20 26.869 56,571 +3,394 0.00% 1,519,995
2010-08-23 2010-08-19 27.611 53,177 -3,394 0.00% 1,468,283
2010-08-20 2010-08-18 27.010 56,571 +3,394 0.00% 1,527,995
2010-08-19 2010-08-17 27.399 53,177 +3,394 0.00% 1,457,003
2010-08-18 2010-08-16 27.399 49,783 -2,262 0.00% 1,364,010
2010-08-16 2010-08-12 27.434 52,045 +4,525 0.00% 1,427,827
2010-08-13 2010-08-11 27.576 47,520 +2,263 0.00% 1,310,406
2010-08-11 2010-08-09 28.212 45,257 +5,657 0.00% 1,276,802
2010-08-09 2010-08-05 28.318 39,600 +2,263 0.00% 1,121,405
2010-08-06 2010-08-04 29.308 37,337 +4,526 0.00% 1,094,281
2010-08-04 2010-08-02 30.333 32,811 -1,132 0.00% 995,272
2010-07-30 2010-07-28 29.450 33,943 -3,394 0.00% 999,609
2010-07-26 2010-07-22 29.131 37,337 -5,657 0.00% 1,087,681
2010-07-23 2010-07-21 29.025 42,994 +3,394 0.00% 1,247,917
2010-07-14 2010-07-12 28.035 39,600 -2,263 0.00% 1,110,205
2010-07-09 2010-07-07 25.985 41,863 -3,394 0.00% 1,087,809
2010-07-08 2010-07-06 26.268 45,257 -16,971 0.00% 1,188,802
2010-07-07 2010-07-05 25.384 62,228 +18,102 0.00% 1,579,593
2010-07-06 2010-07-02 26.020 44,126 +2,263 0.00% 1,148,173
2010-06-30 2010-06-28 27.293 41,863 -5,657 0.00% 1,142,569
2010-06-29 2010-06-25 26.763 47,520 +7,920 0.00% 1,271,766
2010-06-23 2010-06-21 28.813 39,600 -2,263 0.00% 1,141,005
2010-06-15 2010-06-11 26.197 41,863 -7,920 0.00% 1,096,689
2010-06-14 2010-06-10 25.631 49,783 +6,789 0.00% 1,276,009
2010-06-11 2010-06-09 25.737 42,994 -5,657 0.00% 1,106,558
2010-06-10 2010-06-08 25.773 48,651 -1,132 0.00% 1,253,875
2010-06-09 2010-06-07 25.349 49,783 -3,394 0.00% 1,261,929
2010-06-04 2010-06-02 25.278 53,177 -3,394 0.00% 1,344,202
2010-06-03 2010-06-01 24.677 56,571 +7,920 0.00% 1,395,996
2010-06-02 2010-05-31 26.020 48,651 +5,657 0.00% 1,265,915
2010-06-01 2010-05-28 25.844 42,994 +1,131 0.00% 1,111,118
2010-05-28 2010-05-26 25.950 41,863 -5,657 0.00% 1,086,329
2010-05-27 2010-05-25 25.278 47,520 +5,657 0.00% 1,201,205
2010-05-26 2010-05-24 26.480 41,863 -11,314 0.00% 1,108,529
2010-05-24 2010-05-19 25.144 53,177 +688 0.00% 1,337,067
2010-05-20 2010-05-18 25.144 52,489 -1,116 0.00% 1,319,768
2010-05-18 2010-05-14 24.141 53,605 -1,117 0.00% 1,294,069
2010-05-14 2010-05-12 23.747 54,722 +1,117 0.00% 1,299,474
2010-05-13 2010-05-11 24.499 53,605 -1,117 0.00% 1,313,269
2010-05-12 2010-05-10 25.072 54,722 +2,233 0.00% 1,371,994
2010-05-11 2010-05-07 24.499 52,489 +2,234 0.00% 1,285,928
2010-05-10 2010-05-06 23.639 50,255 +4,467 0.00% 1,187,997
2010-05-05 2010-05-03 24.606 45,788 +1,117 0.00% 1,126,680
2010-05-04 2010-04-30 25.932 44,671 -11,168 0.00% 1,158,394
2010-04-29 2010-04-27 25.180 55,839 +11,168 0.00% 1,405,999
2010-04-27 2010-04-23 25.394 44,671 +1,117 0.00% 1,134,394
2010-04-22 2010-04-20 26.039 43,554 -2,234 0.00% 1,134,109
2010-04-21 2010-04-19 25.824 45,788 +1,117 0.00% 1,182,440
2010-04-20 2010-04-16 27.329 44,671 +5,584 0.00% 1,220,794
2010-04-19 2010-04-15 28.511 39,087 -14,518 0.00% 1,114,391
2010-04-16 2010-04-14 28.761 53,605 +22,335 0.00% 1,541,747
2010-04-07 2010-03-31 30.230 31,270 -3,350 0.00% 945,284
2010-03-31 2010-03-29 29.442 34,620 -7,818 0.00% 1,019,274
2010-03-26 2010-03-24 28.081 42,438 +8,935 0.00% 1,191,690
2010-03-23 2010-03-19 29.907 33,503 -2,234 0.00% 1,001,988
2010-03-22 2010-03-18 29.872 35,737 +1,117 0.00% 1,067,521
2010-03-10 2010-03-08 29.549 34,620 +2,233 0.00% 1,022,994
2010-03-05 2010-03-03 29.692 32,387 -2,233 0.00% 961,651
2010-03-03 2010-03-01 29.979 34,620 -8,934 0.00% 1,037,874
2010-03-02 2010-02-26 28.940 43,554 -3,351 0.00% 1,260,467
2010-03-01 2010-02-25 28.690 46,905 +3,351 0.00% 1,345,686
2010-02-03 2010-02-01 26.720 43,554 -7,818 0.00% 1,163,748
2010-02-02 2010-01-29 25.215 51,372 -12,284 0.00% 1,295,362
2010-02-01 2010-01-28 25.000 63,656 -1,117 0.00% 1,591,428
2010-01-28 2010-01-26 26.290 64,773 +1,117 0.00% 1,702,873
2010-01-26 2010-01-22 26.863 63,656 -1,117 0.00% 1,709,987
2010-01-25 2010-01-21 26.935 64,773 +12,284 0.00% 1,744,633
2010-01-22 2010-01-20 27.651 52,489 -3,350 0.00% 1,451,369
2010-01-21 2010-01-19 28.045 55,839 +2,234 0.00% 1,565,999
2010-01-19 2010-01-15 27.973 53,605 -5,584 0.00% 1,499,507
2010-01-18 2010-01-14 27.006 59,189 +1,116 0.00% 1,598,470
2010-01-15 2010-01-13 27.937 58,073 +17,869 0.00% 1,622,412
2010-01-13 2010-01-11 30.230 40,204 +6,701 0.00% 1,215,357
2010-01-11 2010-01-07 31.304 33,503 -2,234 0.00% 1,048,787
2010-01-08 2010-01-06 31.054 35,737 +3,350 0.00% 1,109,761
2010-01-06 2010-01-04 31.233 32,387 -11,167 0.00% 1,011,531
2010-01-05 2009-12-31 31.591 43,554 -1,117 0.00% 1,375,906
2010-01-04 2009-12-29 29.907 44,671 +12,284 0.00% 1,335,993
2009-12-29 2009-12-24 30.301 32,387 -1,116 0.00% 981,371
2009-12-28 2009-12-22 30.122 33,503 +1,116 0.00% 1,009,187
2009-12-23 2009-12-21 29.657 32,387 +1,117 0.00% 960,491
2009-12-15 2009-12-11 34.313 31,270 +2,234 0.00% 1,072,965
2009-12-07 2009-12-03 35.907 29,036 -2,234 0.00% 1,042,589
2009-12-04 2009-12-02 34.205 31,270 -6,701 0.00% 1,069,605
2009-11-30 2009-11-26 31.806 37,971 -1,116 0.00% 1,207,695
2009-11-26 2009-11-24 32.056 39,087 -2,234 0.00% 1,252,990
2009-11-24 2009-11-20 31.412 41,321 -10,051 0.00% 1,297,964
2009-11-23 2009-11-19 31.483 51,372 +1,117 0.00% 1,617,363
2009-11-20 2009-11-18 32.092 50,255 +22,335 0.00% 1,612,796
2009-11-18 2009-11-16 33.489 27,920 +7,818 0.00% 935,016
2009-11-17 2009-11-13 33.955 20,102 -6,701 0.00% 682,558
2009-11-16 2009-11-12 33.095 26,803 -8,934 0.00% 887,049
2009-11-12 2009-11-10 34.062 35,737 -1,117 0.00% 1,217,281
2009-11-11 2009-11-09 33.883 36,854 -5,584 0.00% 1,248,728
2009-11-10 2009-11-06 32.522 42,438 +5,584 0.00% 1,380,171
2009-11-06 2009-11-04 33.167 36,854 -4,467 0.00% 1,222,328
2009-11-05 2009-11-03 32.558 41,321 +7,818 0.00% 1,345,324
2009-11-04 2009-11-02 33.238 33,503 +3,350 0.00% 1,113,586
2009-11-03 2009-10-30 34.241 30,153 -6,701 0.00% 1,032,477
2009-10-30 2009-10-28 33.668 36,854 +3,351 0.00% 1,240,808
2009-10-28 2009-10-23 35.316 33,503 +4,467 0.00% 1,183,185
2009-10-22 2009-10-20 34.420 29,036 -5,584 0.00% 999,430
2009-10-21 2009-10-19 33.382 34,620 -2,234 0.00% 1,155,673
2009-10-20 2009-10-16 32.056 36,854 -4,467 0.00% 1,181,408
2009-10-19 2009-10-15 31.340 41,321 -10,051 0.00% 1,295,004
2009-10-16 2009-10-14 31.233 51,372 +11,168 0.00% 1,604,483
2009-10-15 2009-10-13 31.591 40,204 +2,233 0.00% 1,270,077
2009-10-14 2009-10-12 31.448 37,971 -3,350 0.00% 1,194,095
2009-10-09 2009-10-07 32.762 41,321 -4,467 0.00% 1,353,772
2009-10-08 2009-10-06 31.864 45,788 -6,545 0.00% 1,458,999
2009-10-07 2009-10-05 30.248 52,333 +10,021 0.00% 1,582,951
2009-10-06 2009-10-02 30.930 42,312 -3,340 0.00% 1,308,719
2009-10-02 2009-09-29 30.751 45,652 -5,568 0.00% 1,403,826
2009-09-29 2009-09-25 30.607 51,220 -3,340 0.00% 1,567,686
2009-09-25 2009-09-23 31.289 54,560 +2,227 0.00% 1,707,152
2009-09-24 2009-09-22 31.900 52,333 +1,113 0.00% 1,669,431
2009-09-23 2009-09-21 31.361 51,220 -8,908 0.00% 1,606,326
2009-09-22 2009-09-18 31.002 60,128 +20,043 0.00% 1,864,092
2009-09-21 2009-09-17 32.367 40,085 -5,567 0.00% 1,297,438
2009-09-18 2009-09-16 30.822 45,652 +4,453 0.00% 1,407,106
2009-09-17 2009-09-15 31.433 41,199 +3,341 0.00% 1,295,014
2009-09-16 2009-09-14 32.511 37,858 -7,794 0.00% 1,230,796
2009-09-15 2009-09-11 31.541 45,652 +7,794 0.00% 1,439,906
2009-09-09 2009-09-07 32.044 37,858 -4,454 0.00% 1,213,116
2009-09-08 2009-09-04 31.397 42,312 +4,454 0.00% 1,328,479
2009-09-03 2009-09-01 29.817 37,858 +1,113 0.00% 1,128,796
2009-08-28 2009-08-26 31.254 36,745 -1,113 0.00% 1,148,411
2009-08-27 2009-08-25 32.367 37,858 -4,454 0.00% 1,225,356
2009-08-26 2009-08-24 32.080 42,312 -5,567 0.00% 1,357,359
2009-08-25 2009-08-21 30.930 47,879 -4,454 0.00% 1,480,908
2009-08-24 2009-08-20 30.427 52,333 +3,340 0.00% 1,592,351
2009-08-21 2009-08-19 30.715 48,993 -13,362 0.00% 1,504,804
2009-08-19 2009-08-17 29.924 62,355 +1,114 0.00% 1,865,933
2009-08-17 2009-08-13 30.966 61,241 -7,794 0.00% 1,896,397
2009-08-14 2009-08-12 30.104 69,035 +17,815 0.00% 2,078,228
2009-08-13 2009-08-11 31.325 51,220 +7,795 0.00% 1,604,486
2009-08-12 2009-08-10 30.894 43,425 +2,226 0.00% 1,341,585
2009-08-11 2009-08-07 31.218 41,199 +6,681 0.00% 1,286,134
2009-08-07 2009-08-05 32.762 34,518 +1,114 0.00% 1,130,890
2009-08-06 2009-08-04 32.870 33,404 +4,454 0.00% 1,097,992
2009-08-05 2009-08-03 34.702 28,950 +1,113 0.00% 1,004,629
2009-07-31 2009-07-29 33.768 27,837 -1,113 0.00% 940,005
2009-07-23 2009-07-21 29.817 28,950 -3,341 0.00% 863,190
2009-07-21 2009-07-17 29.745 32,291 +3,341 0.00% 960,487
2009-07-20 2009-07-16 29.529 28,950 -5,568 0.00% 854,870
2009-07-14 2009-07-10 28.559 34,518 -3,340 0.00% 985,808
2009-07-13 2009-07-09 28.451 37,858 +4,454 0.00% 1,077,116
2009-07-09 2009-07-07 30.535 33,404 +5,567 0.00% 1,019,993
2009-06-26 2009-06-24 29.960 27,837 -5,567 0.00% 834,004
2009-06-25 2009-06-23 29.170 33,404 +5,567 0.00% 974,393
2009-06-18 2009-06-16 28.847 27,837 -3,340 0.00% 803,004
2009-06-16 2009-06-12 30.499 31,177 +3,340 0.00% 950,871
2009-06-12 2009-06-10 30.068 27,837 +11,135 0.00% 837,004
2009-05-25 2009-05-21 25.837 16,702 +98 0.00% 431,526
2009-05-11 2009-05-07 25.114 16,604 -3,321 0.00% 416,995
2009-05-08 2009-05-06 25.367 19,925 +3,321 0.00% 505,439
2009-04-28 2009-04-24 24.102 16,604 -1,107 0.00% 400,195
2009-04-27 2009-04-23 23.886 17,711 +1,107 0.00% 423,036
2009-04-24 2009-04-22 22.765 16,604 -3,321 0.00% 377,995
2009-04-23 2009-04-21 22.693 19,925 -2,214 0.00% 452,159
2009-04-21 2009-04-17 23.416 22,139 +5,535 0.00% 518,401
2009-04-14 2009-04-08 22.043 16,604 -2,214 0.00% 365,995
2009-04-09 2009-04-07 22.946 18,818 -7,749 0.00% 431,798
2009-04-08 2009-04-06 22.765 26,567 +9,963 0.00% 604,806
2009-03-24 2009-03-20 18.718 16,604 -2,214 0.00% 310,796
2009-03-23 2009-03-19 18.827 18,818 -1,107 0.00% 354,278
2009-03-20 2009-03-18 17.923 19,925 +1,107 0.00% 357,119
2009-03-16 2009-03-12 17.905 18,818 +2,214 0.00% 336,938
2009-03-13 2009-03-11 17.887 16,604 -1,107 0.00% 296,996
2009-03-12 2009-03-10 17.200 17,711 -9,963 0.00% 304,637
2009-03-11 2009-03-09 16.803 27,674 +5,535 0.00% 465,005
2009-03-09 2009-03-05 17.074 22,139 +5,535 0.00% 378,001
2009-03-06 2009-03-04 16.984 16,604 -2,214 0.00% 281,996
2009-02-20 2009-02-18 14.816 18,818 -16,604 0.00% 278,798
2009-02-18 2009-02-16 15.141 35,422 -2,214 0.00% 536,315
2009-02-17 2009-02-13 15.900 37,636 +13,283 0.00% 598,397
2009-02-13 2009-02-11 16.171 24,353 -5,535 0.00% 393,802
2009-02-12 2009-02-10 16.207 29,888 +2,214 0.00% 484,387
2009-02-11 2009-02-09 16.514 27,674 +3,321 0.00% 457,005
2009-02-10 2009-02-06 16.387 24,353 +5,535 0.00% 399,083
2009-02-06 2009-02-04 15.195 18,818 -2,214 0.00% 285,938
2009-02-05 2009-02-03 14.816 21,032 +2,214 0.00% 311,600
2009-02-02 2009-01-29 16.622 18,818 -3,321 0.00% 312,798
2009-01-23 2009-01-21 16.008 22,139 +2,214 0.00% 354,401
2009-01-21 2009-01-19 17.273 19,925 +3,321 0.00% 344,159
2009-01-09 2009-01-07 17.959 16,604 -2,214 0.00% 298,196
2009-01-08 2009-01-06 18.068 18,818 +2,214 0.00% 339,998
2009-01-07 2009-01-05 18.971 16,604 -2,214 0.00% 314,996
2009-01-06 2009-01-02 17.887 18,818 -3,321 0.00% 336,598
2009-01-05 2008-12-31 17.164 22,139 +1,107 0.00% 380,001
2009-01-02 2008-12-29 17.200 21,032 +2,214 0.00% 361,760
2008-12-29 2008-12-22 17.200 18,818 +2,214 0.00% 323,678
2008-12-22 2008-12-18 18.574 16,604 -1,107 0.00% 308,396
2008-12-18 2008-12-16 17.237 17,711 +1,107 0.00% 305,277
2008-12-17 2008-12-15 16.261 16,604 -1,107 0.00% 269,997
2008-12-16 2008-12-12 15.990 17,711 -6,642 0.00% 283,197
2008-12-10 2008-12-08 18.465 24,353 -5,535 0.00% 449,683
2008-12-09 2008-12-05 17.164 29,888 -1,107 0.00% 513,007
2008-12-08 2008-12-04 16.243 30,995 -2,213 0.00% 503,448
2008-12-05 2008-12-03 16.803 33,208 +11,069 0.00% 557,993
2008-12-03 2008-12-01 17.706 22,139 -13,283 0.00% 392,001
2008-12-02 2008-11-28 16.134 35,422 +7,748 0.00% 571,515
2008-12-01 2008-11-27 16.803 27,674 +4,428 0.00% 465,005
2008-11-27 2008-11-25 14.924 23,246 -2,214 0.00% 346,922
2008-11-26 2008-11-24 14.382 25,460 -5,535 0.00% 366,163
2008-11-24 2008-11-20 13.460 30,995 +5,535 0.00% 417,206
2008-11-19 2008-11-17 15.087 25,460 +1,107 0.00% 384,103
2008-11-17 2008-11-13 14.834 24,353 +1,107 0.00% 361,242
2008-11-14 2008-11-12 15.719 23,246 -4,428 0.00% 365,402
2008-11-13 2008-11-11 16.243 27,674 +5,535 0.00% 449,505
2008-11-12 2008-11-10 16.622 22,139 +2,214 0.00% 368,001
2008-11-11 2008-11-07 14.870 19,925 +3,321 0.00% 296,279
2008-11-07 2008-11-05 16.080 16,604 -4,428 0.00% 266,997
2008-11-06 2008-11-04 14.888 21,032 +2,214 0.00% 313,120
2008-11-04 2008-10-31 13.731 18,818 -12,177 0.00% 258,399
2008-11-03 2008-10-30 12.629 30,995 -4,427 0.00% 391,446
2008-10-31 2008-10-29 11.473 35,422 +4,427 0.00% 406,396
2008-10-30 2008-10-28 12.105 30,995 +1,107 0.00% 375,206
2008-10-29 2008-10-27 13.009 29,888 +2,214 0.00% 388,805
2008-10-28 2008-10-24 14.454 27,674 +5,535 0.00% 400,004
2008-10-22 2008-10-20 15.719 22,139 -22,139 0.00% 348,001
2008-10-20 2008-10-16 13.677 44,278 -5,535 0.00% 605,601
2008-10-17 2008-10-15 13.641 49,813 +22,139 0.00% 679,505
2008-10-16 2008-10-14 14.816 27,674 -23,246 0.00% 410,005
2008-10-15 2008-10-13 13.280 50,920 +19,925 0.00% 676,205
2008-10-13 2008-10-09 13.153 30,995 +8,856 0.00% 407,686
2008-10-08 2008-10-03 16.112 22,139 +5,605 0.00% 356,702
2008-09-23 2008-09-19 15.604 16,534 -18,739 0.00% 257,995
2008-08-27 2008-08-25 14.878 35,273 -3,307 0.00% 524,796
2008-08-21 2008-08-19 13.336 38,580 -112,434 0.00% 514,498
2008-08-20 2008-08-18 13.681 151,014 -1,102 0.01% 2,065,964
2008-08-19 2008-08-15 14.261 152,116 +113,536 0.01% 2,169,360
2008-08-15 2008-08-13 15.277 38,580 -3,307 0.00% 589,398
2008-08-14 2008-08-12 15.205 41,887 -3,307 0.00% 636,880
2008-08-13 2008-08-11 14.751 45,194 -3,307 0.00% 666,662
2008-08-12 2008-08-08 15.223 48,501 -6,613 0.00% 738,324
2008-08-11 2008-08-07 15.604 55,114 +2,204 0.00% 859,993
2008-08-08 2008-08-05 16.874 52,910 +8,818 0.00% 892,802
2008-08-05 2008-08-01 18.652 44,092 +5,512 0.00% 822,408
2008-08-04 2008-07-31 18.761 38,580 +3,307 0.00% 723,797
2008-08-01 2008-07-30 18.942 35,273 -5,512 0.00% 668,155
2008-07-31 2008-07-29 18.906 40,785 +5,512 0.00% 771,085
2008-07-30 2008-07-28 19.958 35,273 -3,307 0.00% 703,995
2008-07-28 2008-07-24 20.466 38,580 -1,102 0.00% 789,597
2008-07-25 2008-07-23 21.192 39,682 -1,103 0.00% 840,951
2008-07-23 2008-07-21 19.995 40,785 +5,512 0.00% 815,486
2008-07-22 2008-07-18 19.233 35,273 -5,512 0.00% 678,395
2008-07-21 2008-07-17 19.015 40,785 -11,023 0.00% 775,525
2008-07-18 2008-07-16 18.362 51,808 +5,512 0.00% 951,287
2008-07-17 2008-07-15 19.015 46,296 +5,511 0.00% 880,317
2008-07-16 2008-07-14 21.047 40,785 +5,512 0.00% 858,406
2008-07-14 2008-07-10 21.192 35,273 -31,967 0.00% 747,514
2008-07-11 2008-07-09 20.067 67,240 +27,558 0.00% 1,349,327
2008-07-08 2008-07-04 18.507 39,682 -5,512 0.00% 734,392
2008-07-07 2008-07-03 18.325 45,194 +5,512 0.00% 828,202
2008-06-30 2008-06-26 19.523 39,682 +1,102 0.00% 774,712
2008-06-25 2008-06-23 21.555 38,580 +3,307 0.00% 831,597
2008-06-17 2008-06-13 22.099 35,273 -13,228 0.00% 779,514
2008-06-16 2008-06-12 22.390 48,501 +13,228 0.00% 1,085,926
2008-06-10 2008-06-05 24.349 35,273 -1,103 0.00% 858,873
2008-06-05 2008-06-03 25.220 36,376 +1,103 0.00% 917,411
2008-05-29 2008-05-27 24.023 35,273 -2,205 0.00% 847,354
2008-05-27 2008-05-23 23.188 37,478 -25,353 0.00% 869,044
2008-05-26 2008-05-22 23.043 62,831 +22,046 0.00% 1,447,811
2008-05-22 2008-05-20 24.050 40,785 -5,249 0.00% 980,876
2008-05-21 2008-05-19 24.889 46,034 +21,921 0.00% 1,145,754
2008-05-16 2008-05-14 26.021 24,113 +5,480 0.00% 627,435
2008-04-16 2008-04-14 25.583 18,633 -29,593 0.00% 476,682
2008-04-14 2008-04-10 26.459 48,226 +27,401 0.00% 1,275,991
2008-04-09 2008-04-07 27.444 20,825 +2,192 0.00% 571,520
2008-04-02 2008-03-31 24.634 18,633 -16,441 0.00% 459,002
2008-03-31 2008-03-27 23.028 35,074 -2,192 0.00% 807,687
2008-03-27 2008-03-25 21.422 37,266 -21,921 0.00% 798,324
2008-03-26 2008-03-20 19.379 59,187 +21,921 0.00% 1,146,962
2008-03-18 2008-03-14 20.802 37,266 +1,096 0.00% 775,204
2008-03-17 2008-03-13 21.203 36,170 +1,096 0.00% 766,925
2008-03-14 2008-03-12 22.481 35,074 -12,056 0.00% 788,487
2008-03-12 2008-03-10 22.444 47,130 +1,096 0.00% 1,057,793
2008-03-10 2008-03-06 24.123 46,034 +27,401 0.00% 1,110,474
2008-03-07 2008-03-05 23.977 18,633 -16,441 0.00% 446,762
2008-01-30 2008-01-28 24.670 35,074 -2,192 0.00% 865,287
2008-01-29 2008-01-25 26.860 37,266 +2,192 0.00% 1,000,965
2008-01-28 2008-01-24 25.108 35,074 -1,096 0.00% 880,647
2008-01-18 2008-01-16 25.437 36,170 +1,096 0.00% 920,046
2007-12-21 2007-12-19 29.305 35,074 -2,192 0.00% 1,027,849
2007-12-20 2007-12-18 26.860 37,266 -8,768 0.00% 1,000,965
2007-12-19 2007-12-17 26.167 46,034 -35,074 0.00% 1,204,554
2007-12-18 2007-12-14 27.772 81,108 +29,593 0.00% 2,252,561
2007-12-13 2007-12-11 34.414 51,515 -4,384 0.00% 1,772,857
2007-12-12 2007-12-10 34.487 55,899 +26,306 0.00% 1,927,810
2007-12-11 2007-12-07 36.586 29,593 -21,922 0.00% 1,082,684
2007-12-07 2007-12-05 35.838 51,515 +6,577 0.00% 1,846,178
2007-12-06 2007-12-04 35.984 44,938 -1,096 0.00% 1,617,033
2007-12-03 2007-11-29 32.006 46,034 +6,576 0.00% 1,473,352
2007-11-30 2007-11-28 30.655 39,458 +4,384 0.00% 1,209,602
2007-11-29 2007-11-27 30.655 35,074 +5,481 0.00% 1,075,209
2007-11-28 2007-11-26 30.655 29,593 +5,480 0.00% 907,186
2007-11-27 2007-11-23 29.378 24,113 -10,961 0.00% 708,395
2007-11-23 2007-11-21 28.904 35,074 -10,960 0.00% 1,013,768
2007-11-21 2007-11-19 31.312 46,034 +16,441 0.00% 1,441,432
2007-11-16 2007-11-14 34.852 29,593 -10,961 0.00% 1,031,385
2007-11-12 2007-11-08 35.619 40,554 +2,192 0.00% 1,444,481
2007-11-09 2007-11-07 37.224 38,362 +5,480 0.00% 1,428,005
2007-11-08 2007-11-06 36.495 32,882 +3,289 0.00% 1,200,015
2007-11-06 2007-11-02 36.586 29,593 +2,192 0.00% 1,082,684
2007-11-05 2007-11-01 39.049 27,401 -5,481 0.00% 1,069,987
2007-11-02 2007-10-31 35.436 32,882 +5,481 0.00% 1,165,214
2007-10-26 2007-10-24 31.604 27,401 -4,385 0.00% 865,989
2007-10-25 2007-10-23 30.838 31,786 -3,288 0.00% 980,214
2007-10-23 2007-10-18 29.342 35,074 -6,576 0.00% 1,029,129
2007-10-16 2007-10-12 30.655 41,650 -2,192 0.00% 1,276,799
2007-10-12 2007-10-10 30.290 43,842 -16,441 0.00% 1,327,996
2007-10-11 2007-10-09 30.188 60,283 +21,921 0.00% 1,819,846
2007-10-10 2007-10-08 31.577 38,362 -10,889 0.00% 1,211,364
2007-10-08 2007-10-04 28.873 49,251 +5,473 0.00% 1,422,007
2007-10-03 2007-09-28 29.604 43,778 +5,472 0.00% 1,295,987
2007-09-19 2007-09-17 27.593 38,306 -5,472 0.00% 1,056,996
2007-09-17 2007-09-13 26.351 43,778 -1,095 0.00% 1,153,588
2007-09-13 2007-09-11 25.218 44,873 -54,723 0.00% 1,131,602
2007-08-31 2007-08-29 23.756 99,596 +5,472 0.00% 2,366,001
2007-08-29 2007-08-27 25.949 94,124 +10,945 0.00% 2,442,409
2007-08-22 2007-08-20 22.806 83,179 -4,378 0.00% 1,896,959
2007-08-21 2007-08-17 21.307 87,557 +4,378 0.00% 1,865,602
2007-08-20 2007-08-16 22.221 83,179 -10,945 0.00% 1,848,319
2007-08-15 2007-08-13 24.670 94,124 +25,173 0.00% 2,322,009
2007-08-14 2007-08-10 24.926 68,951 +2,189 0.00% 1,718,639
2007-08-03 2007-08-01 25.510 66,762 +4,378 0.00% 1,703,117
2007-08-01 2007-07-30 25.401 62,384 +2,189 0.00% 1,584,593
2007-07-30 2007-07-26 26.497 60,195 +5,472 0.00% 1,594,990
2007-07-20 2007-07-18 23.756 54,723 +27,361 0.00% 1,299,999
2007-07-19 2007-07-17 23.464 27,362 -6,566 0.00% 642,011
2007-07-16 2007-07-12 23.317 33,928 -5,473 0.00% 791,113
2007-07-12 2007-07-10 23.719 39,401 +1,095 0.00% 934,570
2007-07-09 2007-07-05 22.660 38,306 +5,472 0.00% 867,997
2007-07-06 2007-07-04 22.696 32,834 +5,472 0.00% 745,204
2007-07-04 2007-06-29 21.600 27,362 -2,188 0.00% 591,010
2007-06-29 2007-06-27 21.453 29,550 -2,189 0.00% 633,950
2007-06-28 2007-06-26 21.344 31,739 +2,189 0.00% 677,432
2007-06-26 2007-06-22 20.284 29,550 0.00% 599,391

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top