History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 94,698 | +0 | 0.00% | 2,789,803 |
| 2025-10-13 | 2025-10-09 | 29.120 | 94,698 | +0 | 0.00% | 2,757,606 |
| 2025-10-10 | 2025-10-08 | 28.800 | 94,698 | +0 | 0.00% | 2,727,302 |
| 2025-10-09 | 2025-10-06 | 28.940 | 94,698 | +0 | 0.00% | 2,740,560 |
| 2025-10-08 | 2025-10-03 | 29.100 | 94,698 | +0 | 0.00% | 2,755,712 |
| 2025-10-06 | 2025-10-02 | 29.340 | 94,698 | +500 | 0.00% | 2,778,439 |
| 2025-10-03 | 2025-09-30 | 30.380 | 94,198 | -500 | 0.00% | 2,861,735 |
| 2025-10-02 | 2025-09-29 | 29.800 | 94,698 | -11,500 | 0.00% | 2,822,000 |
| 2025-09-30 | 2025-09-26 | 29.620 | 106,198 | -5,000 | 0.00% | 3,145,585 |
| 2025-09-29 | 2025-09-25 | 29.440 | 111,198 | +10,500 | 0.00% | 3,273,669 |
| 2025-09-26 | 2025-09-24 | 30.100 | 100,698 | -3,000 | 0.00% | 3,031,010 |
| 2025-09-25 | 2025-09-23 | 30.220 | 103,698 | +1,000 | 0.00% | 3,133,754 |
| 2025-09-24 | 2025-09-22 | 30.800 | 102,698 | +5,000 | 0.00% | 3,163,098 |
| 2025-09-16 | 2025-09-12 | 32.940 | 97,698 | -1,000 | 0.00% | 3,218,172 |
| 2025-09-12 | 2025-09-10 | 32.660 | 98,698 | -500 | 0.00% | 3,223,477 |
| 2025-09-09 | 2025-09-05 | 31.540 | 99,198 | -3,282 | 0.00% | 3,128,661 |
| 2025-09-08 | 2025-09-04 | 30.935 | 102,480 | +3,973 | 0.00% | 3,170,254 |
| 2025-08-27 | 2025-08-25 | 31.983 | 98,507 | -497 | 0.00% | 3,150,514 |
| 2025-08-25 | 2025-08-21 | 31.862 | 99,004 | -496 | 0.00% | 3,154,445 |
| 2025-08-20 | 2025-08-18 | 32.325 | 99,500 | +993 | 0.00% | 3,216,340 |
| 2025-08-19 | 2025-08-15 | 33.332 | 98,507 | -3,476 | 0.00% | 3,283,438 |
| 2025-08-14 | 2025-08-12 | 31.278 | 101,983 | -1,986 | 0.00% | 3,189,797 |
| 2025-08-13 | 2025-08-11 | 30.553 | 103,969 | -993 | 0.00% | 3,176,532 |
| 2025-08-11 | 2025-08-07 | 29.807 | 104,962 | -9,931 | 0.00% | 3,128,654 |
| 2025-08-08 | 2025-08-06 | 28.881 | 114,893 | +993 | 0.00% | 3,318,230 |
| 2025-08-06 | 2025-08-04 | 29.062 | 113,900 | +993 | 0.00% | 3,310,197 |
| 2025-08-05 | 2025-08-01 | 28.800 | 112,907 | +9,931 | 0.00% | 3,251,777 |
| 2025-08-04 | 2025-07-31 | 29.052 | 102,976 | +496 | 0.00% | 2,991,683 |
| 2025-08-01 | 2025-07-30 | 30.160 | 102,480 | -2,482 | 0.00% | 3,090,792 |
| 2025-07-31 | 2025-07-29 | 30.361 | 104,962 | -497 | 0.00% | 3,186,788 |
| 2025-07-29 | 2025-07-25 | 30.160 | 105,459 | -993 | 0.00% | 3,180,638 |
| 2025-07-23 | 2025-07-21 | 29.052 | 106,452 | +993 | 0.00% | 3,092,669 |
| 2025-07-17 | 2025-07-15 | 29.254 | 105,459 | +993 | 0.00% | 3,085,060 |
| 2025-07-15 | 2025-07-11 | 29.656 | 104,466 | +2,979 | 0.00% | 3,098,090 |
| 2025-07-14 | 2025-07-10 | 30.311 | 101,487 | -1,986 | 0.00% | 3,076,173 |
| 2025-07-10 | 2025-07-08 | 28.448 | 103,473 | -993 | 0.00% | 2,943,603 |
| 2025-07-03 | 2025-06-30 | 26.786 | 104,466 | -496 | 0.00% | 2,798,275 |
| 2025-06-23 | 2025-06-19 | 26.887 | 104,962 | +1,986 | 0.00% | 2,822,131 |
| 2025-06-19 | 2025-06-17 | 28.347 | 102,976 | -2,979 | 0.00% | 2,919,095 |
| 2025-06-17 | 2025-06-13 | 27.240 | 105,955 | -1,986 | 0.00% | 2,886,174 |
| 2025-06-16 | 2025-06-12 | 26.786 | 107,941 | -29,791 | 0.00% | 2,891,358 |
| 2025-06-12 | 2025-06-10 | 28.264 | 137,732 | +7,165 | 0.00% | 3,892,809 |
| 2025-06-11 | 2025-06-09 | 28.105 | 130,567 | +1,422 | 0.00% | 3,669,645 |
| 2025-06-09 | 2025-06-05 | 27.631 | 129,145 | -8,060 | 0.00% | 3,568,390 |
| 2025-06-05 | 2025-06-03 | 26.682 | 137,205 | -3,793 | 0.00% | 3,660,867 |
| 2025-06-04 | 2025-06-02 | 26.418 | 140,998 | +4,741 | 0.00% | 3,724,896 |
| 2025-06-03 | 2025-05-30 | 26.998 | 136,257 | +949 | 0.00% | 3,678,682 |
| 2025-05-28 | 2025-05-26 | 26.524 | 135,308 | +2,844 | 0.00% | 3,588,847 |
| 2025-05-23 | 2025-05-21 | 26.893 | 132,464 | -9,482 | 0.00% | 3,562,308 |
| 2025-05-22 | 2025-05-20 | 26.313 | 141,946 | +5,689 | 0.00% | 3,734,971 |
| 2025-05-21 | 2025-05-19 | 26.313 | 136,257 | +5,216 | 0.00% | 3,585,278 |
| 2025-05-20 | 2025-05-16 | 26.682 | 131,041 | +948 | 0.00% | 3,496,401 |
| 2025-05-19 | 2025-05-15 | 27.156 | 130,093 | +4,741 | 0.00% | 3,532,845 |
| 2025-05-14 | 2025-05-12 | 27.684 | 125,352 | -4,267 | 0.00% | 3,470,196 |
| 2025-05-13 | 2025-05-09 | 26.893 | 129,619 | +9,482 | 0.00% | 3,485,799 |
| 2025-05-12 | 2025-05-08 | 27.684 | 120,137 | +5,215 | 0.00% | 3,325,826 |
| 2025-05-09 | 2025-05-07 | 27.947 | 114,922 | -4,741 | 0.00% | 3,211,756 |
| 2025-05-08 | 2025-05-06 | 27.842 | 119,663 | +3,793 | 0.00% | 3,331,634 |
| 2025-05-07 | 2025-05-02 | 27.895 | 115,870 | -4,267 | 0.00% | 3,232,140 |
| 2025-05-02 | 2025-04-29 | 27.525 | 120,137 | +4,267 | 0.00% | 3,306,822 |
| 2025-04-23 | 2025-04-17 | 28.844 | 115,870 | -1,896 | 0.00% | 3,342,118 |
| 2025-04-14 | 2025-04-10 | 26.998 | 117,766 | -949 | 0.00% | 3,179,460 |
| 2025-04-10 | 2025-04-08 | 25.363 | 118,715 | -3,792 | 0.00% | 3,011,024 |
| 2025-04-09 | 2025-04-07 | 25.100 | 122,507 | +3,792 | 0.00% | 3,074,902 |
| 2025-04-08 | 2025-04-03 | 27.736 | 118,715 | -4,741 | 0.00% | 3,292,720 |
| 2025-04-07 | 2025-04-02 | 27.262 | 123,456 | +4,741 | 0.00% | 3,365,629 |
| 2025-04-03 | 2025-04-01 | 27.314 | 118,715 | -4,741 | 0.00% | 3,242,641 |
| 2025-04-02 | 2025-03-31 | 27.209 | 123,456 | +4,741 | 0.00% | 3,359,119 |
| 2025-03-28 | 2025-03-26 | 27.262 | 118,715 | -1,896 | 0.00% | 3,236,381 |
| 2025-03-27 | 2025-03-25 | 26.840 | 120,611 | +948 | 0.00% | 3,237,190 |
| 2025-03-26 | 2025-03-24 | 27.578 | 119,663 | -4,741 | 0.00% | 3,300,084 |
| 2025-03-25 | 2025-03-21 | 27.104 | 124,404 | +5,689 | 0.00% | 3,371,793 |
| 2025-03-24 | 2025-03-20 | 27.420 | 118,715 | -2,370 | 0.00% | 3,255,161 |
| 2025-03-21 | 2025-03-19 | 28.264 | 121,085 | -1,897 | 0.00% | 3,422,304 |
| 2025-03-20 | 2025-03-18 | 28.738 | 122,982 | -1,896 | 0.00% | 3,534,285 |
| 2025-03-19 | 2025-03-17 | 28.316 | 124,878 | -34,136 | 0.00% | 3,536,093 |
| 2025-03-18 | 2025-03-14 | 27.895 | 159,014 | +949 | 0.00% | 4,435,622 |
| 2025-03-12 | 2025-03-10 | 27.367 | 158,065 | +35,083 | 0.00% | 4,325,801 |
| 2025-03-11 | 2025-03-07 | 28.105 | 122,982 | -948 | 0.00% | 3,456,466 |
| 2025-03-10 | 2025-03-06 | 28.475 | 123,930 | +9,482 | 0.00% | 3,528,854 |
| 2025-03-07 | 2025-03-05 | 27.367 | 114,448 | +6,638 | 0.00% | 3,132,125 |
| 2025-03-04 | 2025-02-28 | 27.420 | 107,810 | -948 | 0.00% | 2,956,146 |
| 2025-03-03 | 2025-02-27 | 28.475 | 108,758 | +2,370 | 0.00% | 3,096,838 |
| 2025-02-28 | 2025-02-26 | 28.316 | 106,388 | +5,690 | 0.00% | 3,012,523 |
| 2025-02-27 | 2025-02-25 | 26.945 | 100,698 | +2,370 | 0.00% | 2,713,346 |
| 2025-02-17 | 2025-02-13 | 25.627 | 98,328 | -2,845 | 0.00% | 2,519,863 |
| 2025-02-14 | 2025-02-12 | 26.260 | 101,173 | -948 | 0.00% | 2,656,791 |
| 2025-02-13 | 2025-02-11 | 24.783 | 102,121 | -7,586 | 0.00% | 2,530,908 |
| 2025-02-11 | 2025-02-07 | 24.731 | 109,707 | -2,370 | 0.00% | 2,713,130 |
| 2025-02-10 | 2025-02-06 | 24.203 | 112,077 | +7,586 | 0.00% | 2,712,643 |
| 2025-02-05 | 2025-02-03 | 24.098 | 104,491 | +3,318 | 0.00% | 2,518,016 |
| 2025-02-03 | 2025-01-24 | 24.520 | 101,173 | -948 | 0.00% | 2,480,739 |
| 2025-01-23 | 2025-01-21 | 25.047 | 102,121 | -13,275 | 0.00% | 2,557,833 |
| 2025-01-21 | 2025-01-17 | 24.362 | 115,396 | -9,482 | 0.00% | 2,811,229 |
| 2025-01-20 | 2025-01-16 | 23.834 | 124,878 | -948 | 0.00% | 2,976,376 |
| 2025-01-10 | 2025-01-08 | 23.202 | 125,826 | +948 | 0.00% | 2,919,353 |
| 2025-01-07 | 2025-01-03 | 23.676 | 124,878 | -7,586 | 0.00% | 2,956,622 |
| 2025-01-02 | 2024-12-27 | 24.151 | 132,464 | +9,957 | 0.00% | 3,199,093 |
| 2024-12-30 | 2024-12-24 | 24.256 | 122,507 | -475 | 0.00% | 2,971,544 |
| 2024-12-19 | 2024-12-17 | 23.887 | 122,982 | +3,319 | 0.00% | 2,937,671 |
| 2024-12-17 | 2024-12-13 | 24.731 | 119,663 | +7,586 | 0.00% | 2,959,349 |
| 2024-12-13 | 2024-12-11 | 25.047 | 112,077 | +1,422 | 0.00% | 2,807,201 |
| 2024-12-11 | 2024-12-09 | 25.996 | 110,655 | +948 | 0.00% | 2,876,613 |
| 2024-12-04 | 2024-12-02 | 24.520 | 109,707 | +1,897 | 0.00% | 2,689,991 |
| 2024-11-29 | 2024-11-27 | 24.520 | 107,810 | +5,215 | 0.00% | 2,643,477 |
| 2024-11-27 | 2024-11-25 | 23.623 | 102,595 | -948 | 0.00% | 2,423,638 |
| 2024-11-26 | 2024-11-22 | 23.834 | 103,543 | +1,896 | 0.00% | 2,467,872 |
| 2024-11-25 | 2024-11-21 | 24.836 | 101,647 | -474 | 0.00% | 2,524,521 |
| 2024-11-21 | 2024-11-19 | 25.205 | 102,121 | +1,897 | 0.00% | 2,573,987 |
| 2024-11-19 | 2024-11-15 | 24.942 | 100,224 | +474 | 0.00% | 2,499,749 |
| 2024-11-15 | 2024-11-13 | 26.418 | 99,750 | -4,741 | 0.00% | 2,635,203 |
| 2024-11-14 | 2024-11-12 | 26.471 | 104,491 | +6,637 | 0.00% | 2,765,961 |
| 2024-11-13 | 2024-11-11 | 27.578 | 97,854 | +1,897 | 0.00% | 2,698,632 |
| 2024-11-12 | 2024-11-08 | 28.211 | 95,957 | +474 | 0.00% | 2,707,035 |
| 2024-11-11 | 2024-11-07 | 29.055 | 95,483 | +948 | 0.00% | 2,774,221 |
| 2024-11-08 | 2024-11-06 | 28.053 | 94,535 | +948 | 0.00% | 2,651,965 |
| 2024-11-05 | 2024-11-01 | 28.211 | 93,587 | -948 | 0.00% | 2,640,175 |
| 2024-11-04 | 2024-10-31 | 27.262 | 94,535 | -1,897 | 0.00% | 2,577,191 |
| 2024-10-28 | 2024-10-24 | 26.682 | 96,432 | +949 | 0.00% | 2,572,973 |
| 2024-10-24 | 2024-10-22 | 27.684 | 95,483 | -1,423 | 0.00% | 2,643,314 |
| 2024-10-22 | 2024-10-18 | 27.631 | 96,906 | -948 | 0.00% | 2,677,598 |
| 2024-10-18 | 2024-10-16 | 28.211 | 97,854 | -2,844 | 0.00% | 2,760,551 |
| 2024-10-16 | 2024-10-14 | 28.685 | 100,698 | +2,370 | 0.00% | 2,888,572 |
| 2024-10-15 | 2024-10-10 | 27.104 | 98,328 | -1,896 | 0.00% | 2,665,040 |
| 2024-10-14 | 2024-10-09 | 26.629 | 100,224 | +2,370 | 0.00% | 2,668,865 |
| 2024-10-10 | 2024-10-08 | 27.367 | 97,854 | -2,844 | 0.00% | 2,677,993 |
| 2024-10-09 | 2024-10-07 | 31.586 | 100,698 | +474 | 0.00% | 3,180,615 |
| 2024-10-08 | 2024-10-04 | 31.586 | 100,224 | +474 | 0.00% | 3,165,644 |
| 2024-10-07 | 2024-10-03 | 31.375 | 99,750 | +5,215 | 0.00% | 3,129,632 |
| 2024-10-04 | 2024-10-02 | 33.379 | 94,535 | -35,084 | 0.00% | 3,155,439 |
| 2024-10-03 | 2024-09-30 | 30.215 | 129,619 | +25,602 | 0.00% | 3,916,397 |
| 2024-10-02 | 2024-09-27 | 29.424 | 104,017 | -948 | 0.00% | 3,060,568 |
| 2024-09-30 | 2024-09-26 | 28.000 | 104,965 | -1,897 | 0.00% | 2,939,020 |
| 2024-09-27 | 2024-09-25 | 23.043 | 106,862 | +474 | 0.00% | 2,462,454 |
| 2024-09-26 | 2024-09-24 | 23.623 | 106,388 | +1,897 | 0.00% | 2,513,241 |
| 2024-09-24 | 2024-09-20 | 22.516 | 104,491 | +474 | 0.00% | 2,352,720 |
| 2024-09-19 | 2024-09-16 | 20.227 | 104,017 | -1,897 | 0.00% | 2,104,003 |
| 2024-09-17 | 2024-09-13 | 20.670 | 105,914 | +1,897 | 0.00% | 2,189,288 |
| 2024-09-16 | 2024-09-12 | 20.460 | 104,017 | -2,845 | 0.00% | 2,128,137 |
| 2024-09-13 | 2024-09-11 | 20.206 | 106,862 | +2,845 | 0.00% | 2,159,296 |
| 2024-09-11 | 2024-09-09 | 21.071 | 104,017 | +1,896 | 0.00% | 2,191,761 |
| 2024-09-09 | 2024-09-04 | 22.007 | 102,121 | -2,688 | 0.00% | 2,247,405 |
| 2024-09-04 | 2024-09-02 | 22.327 | 104,809 | -938 | 0.00% | 2,340,070 |
| 2024-09-03 | 2024-08-30 | 23.606 | 105,747 | -1,877 | 0.00% | 2,496,250 |
| 2024-09-02 | 2024-08-29 | 22.647 | 107,624 | -6,568 | 0.00% | 2,437,330 |
| 2024-08-30 | 2024-08-28 | 22.274 | 114,192 | +3,753 | 0.00% | 2,543,480 |
| 2024-08-29 | 2024-08-27 | 23.499 | 110,439 | -9,383 | 0.00% | 2,595,239 |
| 2024-08-28 | 2024-08-26 | 23.446 | 119,822 | +14,075 | 0.00% | 2,809,348 |
| 2024-08-26 | 2024-08-22 | 23.286 | 105,747 | -939 | 0.00% | 2,462,441 |
| 2024-08-13 | 2024-08-09 | 24.512 | 106,686 | -2,815 | 0.00% | 2,615,060 |
| 2024-08-12 | 2024-08-08 | 23.872 | 109,501 | +469 | 0.00% | 2,614,041 |
| 2024-08-05 | 2024-08-01 | 24.139 | 109,032 | +939 | 0.00% | 2,631,895 |
| 2024-08-02 | 2024-07-31 | 24.991 | 108,093 | +2,346 | 0.00% | 2,701,387 |
| 2024-07-31 | 2024-07-29 | 25.364 | 105,747 | -939 | 0.00% | 2,682,201 |
| 2024-07-29 | 2024-07-25 | 26.057 | 106,686 | +939 | 0.00% | 2,779,922 |
| 2024-07-25 | 2024-07-23 | 26.910 | 105,747 | -3,754 | 0.00% | 2,845,612 |
| 2024-07-24 | 2024-07-22 | 27.496 | 109,501 | -1,876 | 0.00% | 3,010,815 |
| 2024-07-23 | 2024-07-19 | 27.016 | 111,377 | +7,506 | 0.00% | 3,008,983 |
| 2024-07-19 | 2024-07-17 | 28.402 | 103,871 | +9,383 | 0.00% | 2,950,108 |
| 2024-07-18 | 2024-07-16 | 28.295 | 94,488 | +1,877 | 0.00% | 2,673,545 |
| 2024-07-17 | 2024-07-15 | 28.828 | 92,611 | +2,815 | 0.00% | 2,669,784 |
| 2024-07-16 | 2024-07-12 | 29.627 | 89,796 | -6,568 | 0.00% | 2,660,407 |
| 2024-07-12 | 2024-07-10 | 27.656 | 96,364 | +1,876 | 0.00% | 2,665,008 |
| 2024-07-10 | 2024-07-08 | 28.402 | 94,488 | +5,161 | 0.00% | 2,683,615 |
| 2024-07-09 | 2024-07-05 | 29.254 | 89,327 | +939 | 0.00% | 2,613,193 |
| 2024-07-05 | 2024-07-03 | 30.160 | 88,388 | -939 | 0.00% | 2,665,791 |
| 2024-07-02 | 2024-06-27 | 28.295 | 89,327 | +1,877 | 0.00% | 2,527,514 |
| 2024-06-25 | 2024-06-21 | 28.668 | 87,450 | -2,815 | 0.00% | 2,507,024 |
| 2024-06-24 | 2024-06-20 | 29.041 | 90,265 | +938 | 0.00% | 2,621,393 |
| 2024-06-18 | 2024-06-14 | 28.775 | 89,327 | +1,877 | 0.00% | 2,570,353 |
| 2024-06-17 | 2024-06-13 | 28.615 | 87,450 | -1,877 | 0.00% | 2,502,364 |
| 2024-06-14 | 2024-06-12 | 28.455 | 89,327 | -938 | 0.00% | 2,541,794 |
| 2024-06-13 | 2024-06-11 | 32.274 | 90,265 | -9,383 | 0.00% | 2,913,248 |
| 2024-06-12 | 2024-06-07 | 32.554 | 99,648 | +2,930 | 0.00% | 3,243,947 |
| 2024-06-11 | 2024-06-06 | 32.330 | 96,718 | +11,621 | 0.00% | 3,126,924 |
| 2024-06-07 | 2024-06-05 | 33.113 | 85,097 | +894 | 0.00% | 2,817,852 |
| 2024-06-06 | 2024-06-04 | 33.785 | 84,203 | -1,788 | 0.00% | 2,844,767 |
| 2024-06-05 | 2024-06-03 | 32.498 | 85,991 | +1,788 | 0.00% | 2,794,546 |
| 2024-06-04 | 2024-05-31 | 31.771 | 84,203 | -2,682 | 0.00% | 2,675,211 |
| 2024-06-03 | 2024-05-30 | 32.554 | 86,885 | +1,341 | 0.00% | 2,828,460 |
| 2024-05-31 | 2024-05-29 | 33.617 | 85,544 | +894 | 0.00% | 2,875,718 |
| 2024-05-30 | 2024-05-28 | 34.120 | 84,650 | +1,341 | 0.00% | 2,888,278 |
| 2024-05-29 | 2024-05-27 | 34.176 | 83,309 | +8,939 | 0.00% | 2,847,183 |
| 2024-05-28 | 2024-05-24 | 34.176 | 74,370 | +3,575 | 0.00% | 2,541,682 |
| 2024-05-24 | 2024-05-22 | 36.134 | 70,795 | -2,682 | 0.00% | 2,558,099 |
| 2024-05-22 | 2024-05-20 | 36.637 | 73,477 | +8,045 | 0.00% | 2,691,999 |
| 2024-05-21 | 2024-05-17 | 36.749 | 65,432 | +4,917 | 0.00% | 2,404,572 |
| 2024-05-20 | 2024-05-16 | 35.686 | 60,515 | +447 | 0.00% | 2,159,563 |
| 2024-05-14 | 2024-05-10 | 35.910 | 60,068 | -894 | 0.00% | 2,157,051 |
| 2024-05-08 | 2024-05-06 | 33.169 | 60,962 | +1,788 | 0.00% | 2,022,070 |
| 2024-05-07 | 2024-05-03 | 33.785 | 59,174 | -894 | 0.00% | 1,999,172 |
| 2024-05-06 | 2024-05-02 | 33.281 | 60,068 | +3,575 | 0.00% | 1,999,136 |
| 2024-05-03 | 2024-04-30 | 31.827 | 56,493 | -893 | 0.00% | 1,797,998 |
| 2024-05-02 | 2024-04-29 | 31.995 | 57,386 | -894 | 0.00% | 1,836,049 |
| 2024-04-30 | 2024-04-26 | 31.100 | 58,280 | -2,235 | 0.00% | 1,812,494 |
| 2024-04-29 | 2024-04-25 | 29.142 | 60,515 | -3,576 | 0.00% | 1,763,530 |
| 2024-04-26 | 2024-04-24 | 28.303 | 64,091 | -894 | 0.00% | 1,813,969 |
| 2024-04-12 | 2024-04-10 | 26.513 | 64,985 | -1,787 | 0.00% | 1,722,954 |
| 2024-04-11 | 2024-04-09 | 26.681 | 66,772 | +4,916 | 0.00% | 1,781,537 |
| 2024-04-09 | 2024-04-05 | 27.128 | 61,856 | -4,469 | 0.00% | 1,678,053 |
| 2024-04-08 | 2024-04-03 | 27.352 | 66,325 | +4,469 | 0.00% | 1,814,130 |
| 2024-04-02 | 2024-03-27 | 27.520 | 61,856 | +1,788 | 0.00% | 1,702,273 |
| 2024-03-25 | 2024-03-21 | 28.247 | 60,068 | -4,470 | 0.00% | 1,696,746 |
| 2024-03-14 | 2024-03-12 | 27.688 | 64,538 | -1,787 | 0.00% | 1,786,911 |
| 2024-03-13 | 2024-03-11 | 25.059 | 66,325 | -894 | 0.00% | 1,662,025 |
| 2024-03-11 | 2024-03-07 | 24.499 | 67,219 | +894 | 0.00% | 1,646,828 |
| 2024-03-07 | 2024-03-05 | 24.835 | 66,325 | -4,470 | 0.00% | 1,647,185 |
| 2024-03-06 | 2024-03-04 | 25.227 | 70,795 | +5,363 | 0.00% | 1,785,917 |
| 2024-03-01 | 2024-02-28 | 27.128 | 65,432 | +2,682 | 0.00% | 1,775,064 |
| 2024-02-28 | 2024-02-26 | 28.862 | 62,750 | +894 | 0.00% | 1,811,113 |
| 2024-02-23 | 2024-02-21 | 28.639 | 61,856 | -1,788 | 0.00% | 1,771,471 |
| 2024-02-22 | 2024-02-20 | 27.296 | 63,644 | +1,788 | 0.00% | 1,737,239 |
| 2024-02-20 | 2024-02-16 | 27.856 | 61,856 | -1,788 | 0.00% | 1,723,032 |
| 2024-02-16 | 2024-02-14 | 26.401 | 63,644 | -1,788 | 0.00% | 1,680,280 |
| 2024-02-15 | 2024-02-09 | 26.289 | 65,432 | +1,788 | 0.00% | 1,720,166 |
| 2024-02-14 | 2024-02-07 | 26.401 | 63,644 | +1,788 | 0.00% | 1,680,280 |
| 2024-02-08 | 2024-02-06 | 27.520 | 61,856 | -1,788 | 0.00% | 1,702,273 |
| 2024-02-07 | 2024-02-05 | 26.010 | 63,644 | +1,788 | 0.00% | 1,655,361 |
| 2024-02-06 | 2024-02-02 | 26.289 | 61,856 | -1,788 | 0.00% | 1,626,155 |
| 2024-02-05 | 2024-02-01 | 26.010 | 63,644 | +1,788 | 0.00% | 1,655,361 |
| 2024-01-30 | 2024-01-26 | 27.072 | 61,856 | -5,363 | 0.00% | 1,674,593 |
| 2024-01-26 | 2024-01-24 | 25.730 | 67,219 | +5,363 | 0.00% | 1,729,546 |
| 2024-01-05 | 2024-01-03 | 29.030 | 61,856 | +1,788 | 0.00% | 1,795,690 |
| 2024-01-04 | 2024-01-02 | 29.645 | 60,068 | +3,575 | 0.00% | 1,780,743 |
| 2023-12-07 | 2023-12-05 | 30.205 | 56,493 | +1,788 | 0.00% | 1,706,360 |
| 2023-12-06 | 2023-12-04 | 30.764 | 54,705 | +1,788 | 0.00% | 1,682,953 |
| 2023-12-04 | 2023-11-30 | 31.995 | 52,917 | -98,329 | 0.00% | 1,693,064 |
| 2023-12-01 | 2023-11-29 | 31.603 | 151,246 | +100,117 | 0.00% | 4,779,853 |
| 2023-11-27 | 2023-11-23 | 34.847 | 51,129 | -1,788 | 0.00% | 1,781,712 |
| 2023-11-17 | 2023-11-15 | 34.400 | 52,917 | -8,939 | 0.00% | 1,820,340 |
| 2023-11-15 | 2023-11-13 | 31.603 | 61,856 | -14,302 | 0.00% | 1,954,846 |
| 2023-11-14 | 2023-11-10 | 31.603 | 76,158 | -1,788 | 0.00% | 2,406,834 |
| 2023-11-13 | 2023-11-09 | 32.274 | 77,946 | +1,788 | 0.00% | 2,515,659 |
| 2023-11-08 | 2023-11-06 | 33.841 | 76,158 | +3,575 | 0.00% | 2,577,230 |
| 2023-11-06 | 2023-11-02 | 32.498 | 72,583 | +1,788 | 0.00% | 2,358,812 |
| 2023-11-02 | 2023-10-31 | 32.778 | 70,795 | +1,788 | 0.00% | 2,320,504 |
| 2023-10-27 | 2023-10-25 | 33.169 | 69,007 | -1,788 | 0.00% | 2,288,917 |
| 2023-10-26 | 2023-10-24 | 32.386 | 70,795 | +1,788 | 0.00% | 2,292,785 |
| 2023-10-24 | 2023-10-19 | 32.890 | 69,007 | -3,576 | 0.00% | 2,269,618 |
| 2023-10-20 | 2023-10-18 | 33.505 | 72,583 | +1,788 | 0.00% | 2,431,890 |
| 2023-10-17 | 2023-10-13 | 34.064 | 70,795 | +1,788 | 0.00% | 2,411,582 |
| 2023-10-12 | 2023-10-10 | 33.561 | 69,007 | -1,788 | 0.00% | 2,315,936 |
| 2023-10-11 | 2023-10-09 | 33.393 | 70,795 | +1,788 | 0.00% | 2,364,063 |
| 2023-10-09 | 2023-10-05 | 33.561 | 69,007 | +5,363 | 0.00% | 2,315,936 |
| 2023-10-05 | 2023-10-03 | 34.176 | 63,644 | -7,151 | 0.00% | 2,175,108 |
| 2023-10-04 | 2023-09-29 | 34.903 | 70,795 | -3,575 | 0.00% | 2,470,981 |
| 2023-10-03 | 2023-09-28 | 33.785 | 74,370 | +1,787 | 0.00% | 2,512,563 |
| 2023-09-29 | 2023-09-27 | 34.344 | 72,583 | -1,787 | 0.00% | 2,492,789 |
| 2023-09-27 | 2023-09-25 | 34.959 | 74,370 | +1,787 | 0.00% | 2,599,920 |
| 2023-09-26 | 2023-09-22 | 36.190 | 72,583 | +1,788 | 0.00% | 2,626,766 |
| 2023-09-21 | 2023-09-19 | 36.246 | 70,795 | -1,788 | 0.00% | 2,566,019 |
| 2023-09-20 | 2023-09-18 | 36.022 | 72,583 | +1,788 | 0.00% | 2,614,586 |
| 2023-09-12 | 2023-09-07 | 38.111 | 70,795 | +452 | 0.00% | 2,698,072 |
| 2023-09-11 | 2023-09-06 | 38.730 | 70,343 | +1,776 | 0.00% | 2,724,405 |
| 2023-09-07 | 2023-09-05 | 38.955 | 68,567 | +5,329 | 0.00% | 2,671,060 |
| 2023-09-06 | 2023-09-04 | 41.038 | 63,238 | -7,105 | 0.00% | 2,595,183 |
| 2023-09-05 | 2023-08-31 | 37.323 | 70,343 | +1,776 | 0.00% | 2,625,408 |
| 2023-09-04 | 2023-08-30 | 38.167 | 68,567 | -1,776 | 0.00% | 2,617,021 |
| 2023-08-23 | 2023-08-21 | 34.677 | 70,343 | +5,329 | 0.00% | 2,439,293 |
| 2023-08-22 | 2023-08-18 | 35.803 | 65,014 | +12,435 | 0.00% | 2,327,697 |
| 2023-08-17 | 2023-08-15 | 36.479 | 52,579 | +5,329 | 0.00% | 1,918,005 |
| 2023-08-15 | 2023-08-11 | 38.055 | 47,250 | +1,776 | 0.00% | 1,798,088 |
| 2023-08-14 | 2023-08-10 | 38.280 | 45,474 | +1,777 | 0.00% | 1,740,742 |
| 2023-08-08 | 2023-08-04 | 39.744 | 43,697 | -1,777 | 0.00% | 1,736,676 |
| 2023-08-07 | 2023-08-03 | 39.575 | 45,474 | +1,777 | 0.00% | 1,799,620 |
| 2023-08-03 | 2023-08-01 | 39.912 | 43,697 | +1,776 | 0.00% | 1,744,055 |
| 2023-08-02 | 2023-07-31 | 40.644 | 41,921 | -3,553 | 0.00% | 1,703,849 |
| 2023-08-01 | 2023-07-28 | 41.038 | 45,474 | -1,776 | 0.00% | 1,866,178 |
| 2023-07-31 | 2023-07-27 | 40.194 | 47,250 | -24,870 | 0.00% | 1,899,164 |
| 2023-07-28 | 2023-07-26 | 38.674 | 72,120 | -1,776 | 0.00% | 2,789,169 |
| 2023-07-27 | 2023-07-25 | 38.336 | 73,896 | -1,776 | 0.00% | 2,832,894 |
| 2023-07-26 | 2023-07-24 | 34.677 | 75,672 | -1,777 | 0.00% | 2,624,087 |
| 2023-07-25 | 2023-07-21 | 36.141 | 77,449 | +1,777 | 0.00% | 2,799,066 |
| 2023-07-13 | 2023-07-11 | 35.465 | 75,672 | +1,776 | 0.00% | 2,683,726 |
| 2023-07-12 | 2023-07-10 | 35.409 | 73,896 | -1,776 | 0.00% | 2,616,579 |
| 2023-07-10 | 2023-07-06 | 36.253 | 75,672 | +3,552 | 0.00% | 2,743,364 |
| 2023-07-05 | 2023-07-03 | 38.280 | 72,120 | -1,776 | 0.00% | 2,760,749 |
| 2023-07-04 | 2023-06-30 | 37.379 | 73,896 | +1,776 | 0.00% | 2,762,176 |
| 2023-06-29 | 2023-06-27 | 37.998 | 72,120 | -3,552 | 0.00% | 2,740,450 |
| 2023-06-28 | 2023-06-26 | 35.859 | 75,672 | -1,777 | 0.00% | 2,713,545 |
| 2023-06-27 | 2023-06-23 | 35.747 | 77,449 | +3,553 | 0.00% | 2,768,547 |
| 2023-06-23 | 2023-06-20 | 37.998 | 73,896 | +1,776 | 0.00% | 2,807,935 |
| 2023-06-20 | 2023-06-16 | 38.449 | 72,120 | -1,776 | 0.00% | 2,772,929 |
| 2023-06-19 | 2023-06-15 | 38.393 | 73,896 | +3,553 | 0.00% | 2,837,054 |
| 2023-06-15 | 2023-06-13 | 37.154 | 70,343 | -3,553 | 0.00% | 2,613,528 |
| 2023-06-13 | 2023-06-09 | 36.366 | 73,896 | +1,776 | 0.00% | 2,687,298 |
| 2023-06-09 | 2023-06-07 | 39.112 | 72,120 | +2,988 | 0.00% | 2,820,765 |
| 2023-06-07 | 2023-06-05 | 36.998 | 69,132 | +1,703 | 0.00% | 2,557,741 |
| 2023-06-06 | 2023-06-02 | 37.233 | 67,429 | -1,703 | 0.00% | 2,510,573 |
| 2023-05-15 | 2023-05-11 | 40.345 | 69,132 | +1,703 | 0.00% | 2,789,156 |
| 2023-05-12 | 2023-05-10 | 40.580 | 67,429 | +1,703 | 0.00% | 2,736,287 |
| 2023-05-11 | 2023-05-09 | 41.931 | 65,726 | -5,109 | 0.00% | 2,755,956 |
| 2023-05-10 | 2023-05-08 | 42.460 | 70,835 | +11,920 | 0.00% | 3,007,621 |
| 2023-05-09 | 2023-05-05 | 42.812 | 58,915 | -1,703 | 0.00% | 2,522,263 |
| 2023-05-08 | 2023-05-04 | 41.637 | 60,618 | +8,514 | 0.00% | 2,523,973 |
| 2023-05-03 | 2023-04-28 | 42.753 | 52,104 | -5,108 | 0.00% | 2,227,611 |
| 2023-05-02 | 2023-04-27 | 42.401 | 57,212 | +6,811 | 0.00% | 2,425,835 |
| 2023-04-27 | 2023-04-25 | 41.931 | 50,401 | +1,703 | 0.00% | 2,113,364 |
| 2023-04-26 | 2023-04-24 | 43.282 | 48,698 | +8,514 | 0.00% | 2,107,733 |
| 2023-04-24 | 2023-04-20 | 44.280 | 40,184 | +1,702 | 0.00% | 1,779,350 |
| 2023-04-21 | 2023-04-19 | 45.044 | 38,482 | +1,703 | 0.00% | 1,733,365 |
| 2023-04-18 | 2023-04-14 | 45.866 | 36,779 | -1,703 | 0.00% | 1,686,894 |
| 2023-04-17 | 2023-04-13 | 45.337 | 38,482 | +1,703 | 0.00% | 1,744,664 |
| 2023-04-14 | 2023-04-12 | 45.748 | 36,779 | -3,405 | 0.00% | 1,682,574 |
| 2023-04-13 | 2023-04-11 | 44.574 | 40,184 | -1,703 | 0.00% | 1,791,150 |
| 2023-03-31 | 2023-03-29 | 41.931 | 41,887 | -8,514 | 0.00% | 1,756,363 |
| 2023-03-30 | 2023-03-28 | 41.461 | 50,401 | -8,514 | 0.00% | 2,089,685 |
| 2023-03-24 | 2023-03-22 | 41.990 | 58,915 | +8,514 | 0.00% | 2,473,824 |
| 2023-03-21 | 2023-03-17 | 42.283 | 50,401 | +6,811 | 0.00% | 2,131,123 |
| 2023-03-16 | 2023-03-14 | 40.110 | 43,590 | +1,703 | 0.00% | 1,748,415 |
| 2023-03-13 | 2023-03-09 | 41.755 | 41,887 | -1,703 | 0.00% | 1,748,984 |
| 2023-03-10 | 2023-03-08 | 42.871 | 43,590 | -1,703 | 0.00% | 1,868,730 |
| 2023-03-09 | 2023-03-07 | 44.456 | 45,293 | -1,703 | 0.00% | 2,013,557 |
| 2023-03-08 | 2023-03-06 | 44.104 | 46,996 | +5,109 | 0.00% | 2,072,706 |
| 2023-03-07 | 2023-03-03 | 43.986 | 41,887 | -8,514 | 0.00% | 1,842,460 |
| 2023-03-03 | 2023-03-01 | 41.931 | 50,401 | +8,514 | 0.00% | 2,113,364 |
| 2023-02-28 | 2023-02-24 | 42.518 | 41,887 | -8,514 | 0.00% | 1,780,962 |
| 2023-02-23 | 2023-02-21 | 44.280 | 50,401 | -5,109 | 0.00% | 2,231,760 |
| 2023-02-20 | 2023-02-16 | 42.518 | 55,510 | +8,514 | 0.00% | 2,360,189 |
| 2023-02-16 | 2023-02-14 | 43.223 | 46,996 | +8,514 | 0.00% | 2,031,307 |
| 2023-02-07 | 2023-02-03 | 43.164 | 38,482 | +1,703 | 0.00% | 1,661,047 |
| 2023-02-06 | 2023-02-02 | 43.575 | 36,779 | +3,406 | 0.00% | 1,602,658 |
| 2023-02-02 | 2023-01-31 | 44.163 | 33,373 | +3,405 | 0.00% | 1,473,839 |
| 2023-02-01 | 2023-01-30 | 46.159 | 29,968 | -1,702 | 0.00% | 1,383,303 |
| 2023-01-31 | 2023-01-27 | 46.629 | 31,670 | +1,702 | 0.00% | 1,476,745 |
| 2023-01-30 | 2023-01-26 | 46.747 | 29,968 | +3,406 | 0.00% | 1,400,902 |
| 2023-01-27 | 2023-01-20 | 46.688 | 26,562 | -3,406 | 0.00% | 1,240,123 |
| 2023-01-26 | 2023-01-19 | 45.396 | 29,968 | -1,702 | 0.00% | 1,360,424 |
| 2023-01-20 | 2023-01-18 | 44.574 | 31,670 | +1,702 | 0.00% | 1,411,649 |
| 2023-01-18 | 2023-01-16 | 44.515 | 29,968 | +1,703 | 0.00% | 1,334,025 |
| 2023-01-16 | 2023-01-12 | 45.455 | 28,265 | +1,703 | 0.00% | 1,284,774 |
| 2023-01-13 | 2023-01-11 | 45.455 | 26,562 | -1,703 | 0.00% | 1,207,365 |
| 2023-01-12 | 2023-01-10 | 44.456 | 28,265 | +1,703 | 0.00% | 1,256,556 |
| 2023-01-06 | 2023-01-04 | 44.280 | 26,562 | -3,406 | 0.00% | 1,176,167 |
| 2023-01-04 | 2022-12-30 | 41.990 | 29,968 | -1,702 | 0.00% | 1,258,348 |
| 2023-01-03 | 2022-12-29 | 40.404 | 31,670 | +1,702 | 0.00% | 1,279,598 |
| 2022-12-29 | 2022-12-23 | 41.402 | 29,968 | -3,405 | 0.00% | 1,240,749 |
| 2022-12-28 | 2022-12-22 | 40.463 | 33,373 | +1,703 | 0.00% | 1,350,366 |
| 2022-12-22 | 2022-12-20 | 39.876 | 31,670 | +1,702 | 0.00% | 1,262,859 |
| 2022-12-20 | 2022-12-16 | 42.225 | 29,968 | -3,405 | 0.00% | 1,265,388 |
| 2022-12-19 | 2022-12-15 | 40.639 | 33,373 | -1,703 | 0.00% | 1,356,245 |
| 2022-12-14 | 2022-12-12 | 40.639 | 35,076 | +1,703 | 0.00% | 1,425,454 |
| 2022-12-13 | 2022-12-09 | 41.696 | 33,373 | -40,867 | 0.00% | 1,391,523 |
| 2022-12-09 | 2022-12-07 | 37.644 | 74,240 | +1,703 | 0.00% | 2,794,685 |
| 2022-12-08 | 2022-12-06 | 39.758 | 72,537 | +11,919 | 0.00% | 2,883,933 |
| 2022-12-07 | 2022-12-05 | 39.230 | 60,618 | +27,245 | 0.00% | 2,378,017 |
| 2022-12-05 | 2022-12-01 | 39.817 | 33,373 | +5,108 | 0.00% | 1,328,807 |
| 2022-12-01 | 2022-11-29 | 41.990 | 28,265 | -6,811 | 0.00% | 1,186,839 |
| 2022-11-29 | 2022-11-25 | 40.228 | 35,076 | -1,703 | 0.00% | 1,411,034 |
| 2022-11-18 | 2022-11-16 | 38.760 | 36,779 | +1,703 | 0.00% | 1,425,544 |
| 2022-11-16 | 2022-11-14 | 40.052 | 35,076 | -11,920 | 0.00% | 1,404,855 |
| 2022-11-15 | 2022-11-11 | 35.823 | 46,996 | -1,702 | 0.00% | 1,683,556 |
| 2022-10-27 | 2022-10-25 | 33.181 | 48,698 | +1,702 | 0.00% | 1,615,833 |
| 2022-10-26 | 2022-10-24 | 33.298 | 46,996 | +1,703 | 0.00% | 1,564,879 |
| 2022-10-17 | 2022-10-13 | 35.647 | 45,293 | +5,109 | 0.00% | 1,614,569 |
| 2022-09-26 | 2022-09-22 | 37.761 | 40,184 | +1,702 | 0.00% | 1,517,403 |
| 2022-09-23 | 2022-09-21 | 38.114 | 38,482 | +1,703 | 0.00% | 1,466,693 |
| 2022-09-19 | 2022-09-15 | 40.463 | 36,779 | -3,405 | 0.00% | 1,488,182 |
| 2022-09-15 | 2022-09-13 | 40.063 | 40,184 | -3,406 | 0.00% | 1,609,877 |
| 2022-09-14 | 2022-09-09 | 39.826 | 43,590 | +268 | 0.00% | 1,736,027 |
| 2022-08-31 | 2022-08-29 | 37.758 | 43,322 | +3,384 | 0.00% | 1,635,758 |
| 2022-08-18 | 2022-08-16 | 36.281 | 39,938 | -8,462 | 0.00% | 1,448,987 |
| 2022-08-15 | 2022-08-11 | 35.985 | 48,400 | +8,462 | 0.00% | 1,741,696 |
| 2022-08-12 | 2022-08-10 | 36.281 | 39,938 | -11,846 | 0.00% | 1,448,987 |
| 2022-08-10 | 2022-08-08 | 37.167 | 51,784 | +1,692 | 0.00% | 1,924,669 |
| 2022-08-09 | 2022-08-05 | 37.285 | 50,092 | +10,154 | 0.00% | 1,867,702 |
| 2022-08-05 | 2022-08-03 | 36.635 | 39,938 | +1,693 | 0.00% | 1,463,147 |
| 2022-08-02 | 2022-07-29 | 38.704 | 38,245 | +1,692 | 0.00% | 1,480,218 |
| 2022-08-01 | 2022-07-28 | 39.294 | 36,553 | +6,769 | 0.00% | 1,436,331 |
| 2022-07-29 | 2022-07-27 | 39.708 | 29,784 | -1,692 | 0.00% | 1,182,666 |
| 2022-07-28 | 2022-07-26 | 40.535 | 31,476 | -1,692 | 0.00% | 1,275,891 |
| 2022-07-27 | 2022-07-25 | 39.117 | 33,168 | -1,693 | 0.00% | 1,297,439 |
| 2022-07-26 | 2022-07-22 | 37.876 | 34,861 | +1,693 | 0.00% | 1,320,407 |
| 2022-07-25 | 2022-07-21 | 38.585 | 33,168 | +1,692 | 0.00% | 1,279,801 |
| 2022-07-20 | 2022-07-18 | 40.654 | 31,476 | -1,692 | 0.00% | 1,279,611 |
| 2022-07-18 | 2022-07-14 | 40.122 | 33,168 | +3,384 | 0.00% | 1,330,757 |
| 2022-07-07 | 2022-07-05 | 43.372 | 29,784 | -3,384 | 0.00% | 1,291,781 |
| 2022-07-05 | 2022-06-30 | 43.253 | 33,168 | -1,693 | 0.00% | 1,434,631 |
| 2022-06-24 | 2022-06-22 | 40.181 | 34,861 | -10,154 | 0.00% | 1,400,743 |
| 2022-06-23 | 2022-06-21 | 40.890 | 45,015 | -1,692 | 0.00% | 1,840,658 |
| 2022-06-22 | 2022-06-20 | 40.358 | 46,707 | -6,770 | 0.00% | 1,885,005 |
| 2022-06-21 | 2022-06-17 | 40.835 | 53,477 | -3,384 | 0.00% | 2,183,754 |
| 2022-06-20 | 2022-06-16 | 40.402 | 56,861 | +10,638 | 0.00% | 2,297,314 |
| 2022-06-14 | 2022-06-10 | 41.330 | 46,223 | +6,465 | 0.00% | 1,910,413 |
| 2022-06-13 | 2022-06-09 | 42.630 | 39,758 | +4,849 | 0.00% | 1,694,870 |
| 2022-06-09 | 2022-06-07 | 41.825 | 34,909 | +4,848 | 0.00% | 1,460,080 |
| 2022-05-05 | 2022-05-03 | 45.290 | 30,061 | -3,232 | 0.00% | 1,361,467 |
| 2022-04-28 | 2022-04-26 | 42.877 | 33,293 | +1,616 | 0.00% | 1,427,509 |
| 2022-04-22 | 2022-04-20 | 43.620 | 31,677 | +3,233 | 0.00% | 1,381,738 |
| 2022-04-08 | 2022-04-06 | 48.260 | 28,444 | -1,617 | 0.00% | 1,372,707 |
| 2022-04-04 | 2022-03-31 | 45.166 | 30,061 | +1,617 | 0.00% | 1,357,747 |
| 2022-04-01 | 2022-03-30 | 45.847 | 28,444 | -8,082 | 0.00% | 1,304,072 |
| 2022-03-25 | 2022-03-23 | 45.476 | 36,526 | +1,617 | 0.00% | 1,661,048 |
| 2022-03-24 | 2022-03-22 | 46.156 | 34,909 | -3,233 | 0.00% | 1,611,272 |
| 2022-03-23 | 2022-03-21 | 44.424 | 38,142 | +3,233 | 0.00% | 1,694,418 |
| 2022-03-21 | 2022-03-17 | 46.528 | 34,909 | +6,465 | 0.00% | 1,624,231 |
| 2022-03-01 | 2022-02-25 | 45.538 | 28,444 | +1,616 | 0.00% | 1,295,273 |
| 2022-02-22 | 2022-02-18 | 50.240 | 26,828 | -1,616 | 0.00% | 1,347,836 |
| 2022-02-18 | 2022-02-16 | 48.631 | 28,444 | -1,617 | 0.00% | 1,383,267 |
| 2022-02-16 | 2022-02-14 | 47.270 | 30,061 | +1,617 | 0.00% | 1,420,985 |
| 2022-02-07 | 2022-01-31 | 46.466 | 28,444 | -32,325 | 0.00% | 1,321,671 |
| 2022-01-28 | 2022-01-26 | 46.589 | 60,769 | +32,325 | 0.00% | 2,831,195 |
| 2022-01-26 | 2022-01-24 | 47.579 | 28,444 | -8,082 | 0.00% | 1,353,349 |
| 2022-01-24 | 2022-01-20 | 46.466 | 36,526 | +8,082 | 0.00% | 1,697,207 |
| 2022-01-20 | 2022-01-18 | 45.290 | 28,444 | -8,082 | 0.00% | 1,288,233 |
| 2022-01-17 | 2022-01-13 | 44.362 | 36,526 | +8,082 | 0.00% | 1,620,369 |
| 2022-01-12 | 2022-01-10 | 45.785 | 28,444 | -3,233 | 0.00% | 1,302,312 |
| 2022-01-11 | 2022-01-07 | 44.795 | 31,677 | -9,697 | 0.00% | 1,418,977 |
| 2022-01-10 | 2022-01-06 | 41.763 | 41,374 | +1,616 | 0.00% | 1,727,921 |
| 2022-01-07 | 2022-01-05 | 42.197 | 39,758 | -3,233 | 0.00% | 1,677,651 |
| 2022-01-06 | 2022-01-04 | 41.640 | 42,991 | +1,617 | 0.00% | 1,790,133 |
| 2022-01-04 | 2021-12-31 | 40.588 | 41,374 | -19,395 | 0.00% | 1,679,283 |
| 2022-01-03 | 2021-12-29 | 41.145 | 60,769 | +19,395 | 0.00% | 2,500,325 |
| 2021-12-21 | 2021-12-17 | 41.021 | 41,374 | -4,849 | 0.00% | 1,697,203 |
| 2021-12-17 | 2021-12-15 | 40.526 | 46,223 | +8,081 | 0.00% | 1,873,234 |
| 2021-12-16 | 2021-12-14 | 40.217 | 38,142 | +4,849 | 0.00% | 1,533,944 |
| 2021-12-14 | 2021-12-10 | 43.001 | 33,293 | -1,616 | 0.00% | 1,431,629 |
| 2021-12-13 | 2021-12-09 | 43.310 | 34,909 | -4,849 | 0.00% | 1,511,918 |
| 2021-12-09 | 2021-12-07 | 41.763 | 39,758 | +4,849 | 0.00% | 1,660,432 |
| 2021-12-01 | 2021-11-29 | 42.444 | 34,909 | -153,544 | 0.00% | 1,481,679 |
| 2021-11-25 | 2021-11-23 | 43.681 | 188,453 | -3,232 | 0.00% | 8,231,906 |
| 2021-11-23 | 2021-11-19 | 43.372 | 191,685 | -1,616 | 0.00% | 8,313,786 |
| 2021-11-15 | 2021-11-11 | 41.207 | 193,301 | -17,779 | 0.00% | 7,965,279 |
| 2021-11-12 | 2021-11-10 | 39.041 | 211,080 | +103,440 | 0.00% | 8,240,795 |
| 2021-11-11 | 2021-11-09 | 35.886 | 107,640 | +51,720 | 0.00% | 3,862,730 |
| 2021-11-02 | 2021-10-29 | 37.494 | 55,920 | +17,778 | 0.00% | 2,096,681 |
| 2021-11-01 | 2021-10-28 | 38.670 | 38,142 | -9,697 | 0.00% | 1,474,946 |
| 2021-10-29 | 2021-10-27 | 39.103 | 47,839 | +1,616 | 0.00% | 1,870,647 |
| 2021-10-28 | 2021-10-26 | 38.608 | 46,223 | +6,465 | 0.00% | 1,784,577 |
| 2021-10-25 | 2021-10-21 | 40.217 | 39,758 | -6,465 | 0.00% | 1,598,934 |
| 2021-10-19 | 2021-10-15 | 39.103 | 46,223 | +6,465 | 0.00% | 1,807,457 |
| 2021-10-18 | 2021-10-12 | 39.784 | 39,758 | -8,081 | 0.00% | 1,581,715 |
| 2021-10-07 | 2021-10-05 | 39.474 | 47,839 | +8,081 | 0.00% | 1,888,406 |
| 2021-10-04 | 2021-09-29 | 38.917 | 39,758 | -9,697 | 0.00% | 1,547,276 |
| 2021-09-27 | 2021-09-23 | 38.361 | 49,455 | -3,233 | 0.00% | 1,897,119 |
| 2021-09-08 | 2021-09-06 | 37.138 | 52,688 | +373 | 0.00% | 1,956,744 |
| 2021-08-31 | 2021-08-27 | 36.017 | 52,315 | -8,024 | 0.00% | 1,884,214 |
| 2021-08-27 | 2021-08-25 | 34.397 | 60,339 | -1,605 | 0.00% | 2,075,455 |
| 2021-08-25 | 2021-08-23 | 33.587 | 61,944 | +8,024 | 0.00% | 2,080,483 |
| 2021-08-24 | 2021-08-20 | 34.210 | 53,920 | +1,605 | 0.00% | 1,844,584 |
| 2021-08-23 | 2021-08-19 | 34.770 | 52,315 | +1,605 | 0.00% | 1,819,016 |
| 2021-08-19 | 2021-08-17 | 36.702 | 50,710 | -11,234 | 0.00% | 1,861,166 |
| 2021-08-12 | 2021-08-10 | 35.020 | 61,944 | -1,605 | 0.00% | 2,169,261 |
| 2021-08-09 | 2021-08-05 | 33.088 | 63,549 | +3,210 | 0.00% | 2,102,710 |
| 2021-08-06 | 2021-08-04 | 33.400 | 60,339 | +3,209 | 0.00% | 2,015,297 |
| 2021-08-04 | 2021-08-02 | 33.960 | 57,130 | -12,838 | 0.00% | 1,940,157 |
| 2021-08-03 | 2021-07-30 | 32.403 | 69,968 | +8,024 | 0.00% | 2,267,143 |
| 2021-08-02 | 2021-07-29 | 34.770 | 61,944 | +3,210 | 0.00% | 2,153,821 |
| 2021-07-30 | 2021-07-28 | 34.085 | 58,734 | +3,209 | 0.00% | 2,001,949 |
| 2021-07-29 | 2021-07-27 | 35.892 | 55,525 | +8,024 | 0.00% | 1,992,908 |
| 2021-07-22 | 2021-07-20 | 38.135 | 47,501 | +1,605 | 0.00% | 1,811,467 |
| 2021-07-14 | 2021-07-12 | 39.257 | 45,896 | +3,210 | 0.00% | 1,801,738 |
| 2021-06-22 | 2021-06-18 | 41.999 | 42,686 | -4,815 | 0.00% | 1,792,757 |
| 2021-06-21 | 2021-06-17 | 47.247 | 47,501 | -6,419 | 0.00% | 2,244,256 |
| 2021-06-18 | 2021-06-16 | 46.729 | 53,920 | -2,706 | 0.00% | 2,519,651 |
| 2021-06-08 | 2021-06-04 | 45.825 | 56,626 | +1,547 | 0.00% | 2,594,863 |
| 2021-06-07 | 2021-06-03 | 46.471 | 55,079 | +1,547 | 0.00% | 2,559,571 |
| 2021-05-28 | 2021-05-26 | 47.893 | 53,532 | -1,547 | 0.00% | 2,563,799 |
| 2021-05-26 | 2021-05-24 | 46.923 | 55,079 | +1,547 | 0.00% | 2,584,491 |
| 2021-05-24 | 2021-05-20 | 46.406 | 53,532 | +4,642 | 0.00% | 2,484,221 |
| 2021-05-21 | 2021-05-18 | 47.182 | 48,890 | -1,547 | 0.00% | 2,306,722 |
| 2021-05-17 | 2021-05-13 | 45.889 | 50,437 | +1,547 | 0.00% | 2,314,514 |
| 2021-05-14 | 2021-05-12 | 47.376 | 48,890 | +1,547 | 0.00% | 2,316,201 |
| 2021-05-13 | 2021-05-11 | 47.957 | 47,343 | -1,547 | 0.00% | 2,270,450 |
| 2021-04-13 | 2021-04-09 | 47.311 | 48,890 | +1,547 | 0.00% | 2,313,041 |
| 2021-03-29 | 2021-03-25 | 49.056 | 47,343 | +17,019 | 0.00% | 2,322,468 |
| 2021-03-17 | 2021-03-15 | 48.798 | 30,324 | -7,736 | 0.00% | 1,479,741 |
| 2021-03-15 | 2021-03-11 | 46.018 | 38,060 | +6,189 | 0.00% | 1,751,463 |
| 2021-03-12 | 2021-03-10 | 46.600 | 31,871 | +1,547 | 0.00% | 1,485,194 |
| 2021-03-01 | 2021-02-25 | 47.376 | 30,324 | -82,001 | 0.00% | 1,436,623 |
| 2021-02-26 | 2021-02-24 | 42.593 | 112,325 | +1,547 | 0.00% | 4,784,253 |
| 2021-02-25 | 2021-02-23 | 43.433 | 110,778 | -3,095 | 0.00% | 4,811,440 |
| 2021-02-23 | 2021-02-19 | 42.528 | 113,873 | -41,774 | 0.00% | 4,842,827 |
| 2021-02-22 | 2021-02-18 | 41.882 | 155,647 | -40,228 | 0.00% | 6,518,806 |
| 2021-02-19 | 2021-02-17 | 40.977 | 195,875 | +1,548 | 0.00% | 8,026,395 |
| 2021-02-16 | 2021-02-09 | 40.202 | 194,327 | +1,547 | 0.00% | 7,812,244 |
| 2021-02-09 | 2021-02-05 | 39.749 | 192,780 | -77,360 | 0.00% | 7,662,833 |
| 2021-02-04 | 2021-02-02 | 40.266 | 270,140 | +1,547 | 0.00% | 10,877,503 |
| 2021-01-28 | 2021-01-26 | 42.464 | 268,593 | -1,547 | 0.00% | 11,405,448 |
| 2021-01-25 | 2021-01-21 | 44.661 | 270,140 | -3,095 | 0.00% | 12,064,775 |
| 2021-01-22 | 2021-01-20 | 45.501 | 273,235 | -3,094 | 0.00% | 12,432,580 |
| 2021-01-15 | 2021-01-13 | 40.589 | 276,329 | -4,642 | 0.01% | 11,216,010 |
| 2021-01-12 | 2021-01-08 | 39.684 | 280,971 | -1,547 | 0.01% | 11,150,187 |
| 2021-01-05 | 2020-12-31 | 41.365 | 282,518 | -7,736 | 0.01% | 11,686,336 |
| 2020-12-28 | 2020-12-22 | 39.749 | 290,254 | +1,547 | 0.01% | 11,537,338 |
| 2020-12-23 | 2020-12-21 | 39.814 | 288,707 | +7,736 | 0.01% | 11,494,506 |
| 2020-12-14 | 2020-12-10 | 41.688 | 280,971 | -3,094 | 0.01% | 11,713,144 |
| 2020-12-10 | 2020-12-08 | 40.137 | 284,065 | +4,641 | 0.01% | 11,401,490 |
| 2020-12-08 | 2020-12-04 | 42.399 | 279,424 | -4,641 | 0.01% | 11,847,312 |
| 2020-12-04 | 2020-12-02 | 44.079 | 284,065 | -3,095 | 0.01% | 12,521,443 |
| 2020-12-03 | 2020-12-01 | 44.079 | 287,160 | +4,642 | 0.01% | 12,657,869 |
| 2020-12-01 | 2020-11-27 | 44.144 | 282,518 | +4,642 | 0.01% | 12,471,512 |
| 2020-11-30 | 2020-11-26 | 43.110 | 277,876 | +1,547 | 0.01% | 11,979,237 |
| 2020-11-26 | 2020-11-24 | 44.855 | 276,329 | +9,283 | 0.01% | 12,394,763 |
| 2020-11-25 | 2020-11-23 | 44.855 | 267,046 | +1,547 | 0.00% | 11,978,373 |
| 2020-11-24 | 2020-11-20 | 45.501 | 265,499 | +1,547 | 0.00% | 12,080,581 |
| 2020-11-20 | 2020-11-18 | 47.376 | 263,952 | -10,830 | 0.00% | 12,504,928 |
| 2020-11-18 | 2020-11-16 | 45.243 | 274,782 | +3,094 | 0.00% | 12,431,931 |
| 2020-11-17 | 2020-11-13 | 46.988 | 271,688 | +7,736 | 0.00% | 12,766,068 |
| 2020-11-16 | 2020-11-12 | 47.957 | 263,952 | -3,094 | 0.00% | 12,658,468 |
| 2020-11-13 | 2020-11-11 | 49.832 | 267,046 | +1,547 | 0.00% | 13,307,385 |
| 2020-11-12 | 2020-11-10 | 46.859 | 265,499 | -3,094 | 0.00% | 12,440,939 |
| 2020-11-09 | 2020-11-05 | 45.437 | 268,593 | -7,736 | 0.00% | 12,204,003 |
| 2020-11-04 | 2020-11-02 | 40.460 | 276,329 | -20,114 | 0.01% | 11,180,290 |
| 2020-11-03 | 2020-10-30 | 40.783 | 296,443 | -1,547 | 0.01% | 12,089,904 |
| 2020-10-27 | 2020-10-22 | 44.403 | 297,990 | +1,547 | 0.01% | 13,231,550 |
| 2020-10-23 | 2020-10-21 | 45.308 | 296,443 | +1,547 | 0.01% | 13,431,097 |
| 2020-10-08 | 2020-10-06 | 46.342 | 294,896 | -1,547 | 0.01% | 13,665,965 |
| 2020-10-07 | 2020-10-05 | 44.855 | 296,443 | +1,547 | 0.01% | 13,296,978 |
| 2020-10-06 | 2020-09-30 | 45.114 | 294,896 | -1,547 | 0.01% | 13,303,827 |
| 2020-09-29 | 2020-09-25 | 43.821 | 296,443 | +1,547 | 0.01% | 12,990,419 |
| 2020-09-28 | 2020-09-24 | 44.984 | 294,896 | -1,547 | 0.01% | 13,265,707 |
| 2020-09-25 | 2020-09-23 | 45.267 | 296,443 | +3,095 | 0.01% | 13,419,147 |
| 2020-09-24 | 2020-09-22 | 46.047 | 293,348 | +1,414 | 0.01% | 13,507,665 |
| 2020-09-18 | 2020-09-16 | 47.670 | 291,934 | -1,540 | 0.01% | 13,916,553 |
| 2020-09-14 | 2020-09-10 | 45.137 | 293,474 | +76,987 | 0.01% | 13,246,629 |
| 2020-09-11 | 2020-09-09 | 45.917 | 216,487 | +153,975 | 0.00% | 9,940,361 |
| 2020-09-10 | 2020-09-08 | 46.696 | 62,512 | +1,540 | 0.00% | 2,919,061 |
| 2020-09-09 | 2020-09-07 | 47.021 | 60,972 | -4,620 | 0.00% | 2,866,949 |
| 2020-09-08 | 2020-09-04 | 47.930 | 65,592 | +6,159 | 0.00% | 3,143,824 |
| 2020-09-04 | 2020-09-02 | 49.359 | 59,433 | +1,540 | 0.00% | 2,933,541 |
| 2020-09-03 | 2020-09-01 | 46.631 | 57,893 | +1,540 | 0.00% | 2,699,612 |
| 2020-09-01 | 2020-08-28 | 47.735 | 56,353 | -50,812 | 0.00% | 2,690,019 |
| 2020-08-31 | 2020-08-27 | 47.281 | 107,165 | +41,573 | 0.00% | 5,066,818 |
| 2020-08-28 | 2020-08-26 | 47.345 | 65,592 | -1,539 | 0.00% | 3,105,484 |
| 2020-08-17 | 2020-08-13 | 44.683 | 67,131 | -4,620 | 0.00% | 2,999,594 |
| 2020-08-13 | 2020-08-11 | 43.514 | 71,751 | +6,159 | 0.00% | 3,122,149 |
| 2020-08-07 | 2020-08-05 | 42.734 | 65,592 | +4,620 | 0.00% | 2,803,030 |
| 2020-08-06 | 2020-08-04 | 42.799 | 60,972 | -1,540 | 0.00% | 2,609,557 |
| 2020-08-04 | 2020-07-31 | 41.955 | 62,512 | +1,540 | 0.00% | 2,622,689 |
| 2020-07-15 | 2020-07-13 | 44.813 | 60,972 | -1,540 | 0.00% | 2,732,313 |
| 2020-07-13 | 2020-07-09 | 46.112 | 62,512 | +20,940 | 0.00% | 2,882,522 |
| 2020-07-07 | 2020-07-03 | 42.150 | 41,572 | -4,619 | 0.00% | 1,752,252 |
| 2020-07-06 | 2020-07-02 | 41.111 | 46,191 | -16,937 | 0.00% | 1,898,943 |
| 2020-07-03 | 2020-06-30 | 38.123 | 63,128 | +1,540 | 0.00% | 2,406,640 |
| 2020-07-02 | 2020-06-29 | 38.643 | 61,588 | +1,539 | 0.00% | 2,379,929 |
| 2020-06-30 | 2020-06-26 | 39.162 | 60,049 | +7,699 | 0.00% | 2,351,657 |
| 2020-06-26 | 2020-06-23 | 40.266 | 52,350 | -12,318 | 0.00% | 2,107,945 |
| 2020-06-24 | 2020-06-22 | 39.682 | 64,668 | +13,858 | 0.00% | 2,566,147 |
| 2020-06-22 | 2020-06-18 | 40.461 | 50,810 | +4,619 | 0.00% | 2,055,835 |
| 2020-06-19 | 2020-06-17 | 43.526 | 46,191 | -1,540 | 0.00% | 2,010,510 |
| 2020-06-18 | 2020-06-16 | 42.721 | 47,731 | +1,510 | 0.00% | 2,039,126 |
| 2020-06-17 | 2020-06-15 | 41.581 | 46,221 | +1,491 | 0.00% | 1,921,919 |
| 2020-06-16 | 2020-06-12 | 42.855 | 44,730 | +1,491 | 0.00% | 1,916,920 |
| 2020-06-15 | 2020-06-11 | 43.459 | 43,239 | +1,491 | 0.00% | 1,879,121 |
| 2020-06-12 | 2020-06-10 | 44.867 | 41,748 | -1,491 | 0.00% | 1,873,122 |
| 2020-06-10 | 2020-06-08 | 43.593 | 43,239 | -1,491 | 0.00% | 1,884,921 |
| 2020-06-09 | 2020-06-05 | 43.794 | 44,730 | -5,965 | 0.00% | 1,958,918 |
| 2020-06-04 | 2020-06-02 | 42.788 | 50,695 | -1,491 | 0.00% | 2,169,152 |
| 2020-06-03 | 2020-06-01 | 42.319 | 52,186 | -1,491 | 0.00% | 2,208,450 |
| 2020-05-25 | 2020-05-21 | 40.977 | 53,677 | +1,491 | 0.00% | 2,199,549 |
| 2020-05-22 | 2020-05-20 | 40.977 | 52,186 | -13,419 | 0.00% | 2,138,451 |
| 2020-05-21 | 2020-05-19 | 41.179 | 65,605 | -2,982 | 0.00% | 2,701,528 |
| 2020-05-20 | 2020-05-18 | 40.642 | 68,587 | -22,366 | 0.00% | 2,787,524 |
| 2020-05-13 | 2020-05-11 | 42.453 | 90,953 | +4,473 | 0.00% | 3,861,223 |
| 2020-05-12 | 2020-05-08 | 41.581 | 86,480 | -7,455 | 0.00% | 3,595,933 |
| 2020-05-11 | 2020-05-07 | 41.045 | 93,935 | -14,911 | 0.00% | 3,855,521 |
| 2020-05-08 | 2020-05-06 | 41.514 | 108,846 | -14,911 | 0.00% | 4,518,635 |
| 2020-05-07 | 2020-05-05 | 41.045 | 123,757 | -22,366 | 0.00% | 5,079,551 |
| 2020-05-06 | 2020-05-04 | 40.173 | 146,123 | +25,348 | 0.00% | 5,870,155 |
| 2020-05-05 | 2020-04-29 | 42.654 | 120,775 | +4,474 | 0.00% | 5,151,555 |
| 2020-05-04 | 2020-04-28 | 41.983 | 116,301 | +68,588 | 0.00% | 4,882,721 |
| 2020-04-27 | 2020-04-23 | 41.715 | 47,713 | -17,892 | 0.00% | 1,990,358 |
| 2020-04-23 | 2020-04-21 | 41.581 | 65,605 | +5,964 | 0.00% | 2,727,927 |
| 2020-04-22 | 2020-04-20 | 42.185 | 59,641 | +13,420 | 0.00% | 2,515,937 |
| 2020-04-21 | 2020-04-17 | 43.057 | 46,221 | -28,331 | 0.00% | 1,990,117 |
| 2020-04-20 | 2020-04-16 | 42.252 | 74,552 | +17,893 | 0.00% | 3,149,953 |
| 2020-04-17 | 2020-04-15 | 42.721 | 56,659 | +8,946 | 0.00% | 2,420,541 |
| 2020-04-16 | 2020-04-14 | 44.264 | 47,713 | -32,803 | 0.00% | 2,111,956 |
| 2020-04-15 | 2020-04-09 | 43.861 | 80,516 | +34,295 | 0.00% | 3,531,540 |
| 2020-03-31 | 2020-03-27 | 41.581 | 46,221 | -14,911 | 0.00% | 1,921,919 |
| 2020-03-27 | 2020-03-25 | 42.855 | 61,132 | +14,911 | 0.00% | 2,619,833 |
| 2020-03-23 | 2020-03-19 | 37.557 | 46,221 | -1,492 | 0.00% | 1,735,927 |
| 2020-03-20 | 2020-03-18 | 39.904 | 47,713 | -16,401 | 0.00% | 1,903,960 |
| 2020-03-12 | 2020-03-10 | 47.483 | 64,114 | -7,456 | 0.00% | 3,044,320 |
| 2020-03-11 | 2020-03-09 | 46.745 | 71,570 | +10,438 | 0.00% | 3,345,553 |
| 2020-03-10 | 2020-03-06 | 49.361 | 61,132 | +16,402 | 0.00% | 3,017,523 |
| 2020-03-09 | 2020-03-05 | 51.373 | 44,730 | -2,983 | 0.00% | 2,297,904 |
| 2020-03-06 | 2020-03-04 | 50.903 | 47,713 | -7,455 | 0.00% | 2,428,749 |
| 2020-03-05 | 2020-03-03 | 49.428 | 55,168 | +2,982 | 0.00% | 2,726,835 |
| 2020-03-04 | 2020-03-02 | 49.562 | 52,186 | -13,419 | 0.00% | 2,586,441 |
| 2020-03-03 | 2020-02-28 | 48.221 | 65,605 | -1,491 | 0.00% | 3,163,516 |
| 2020-03-02 | 2020-02-27 | 48.221 | 67,096 | -5,965 | 0.00% | 3,235,413 |
| 2020-02-28 | 2020-02-26 | 46.611 | 73,061 | -5,964 | 0.00% | 3,405,451 |
| 2020-02-26 | 2020-02-24 | 46.343 | 79,025 | +10,438 | 0.00% | 3,662,239 |
| 2020-02-24 | 2020-02-20 | 47.751 | 68,587 | +8,946 | 0.00% | 3,275,111 |
| 2020-02-21 | 2020-02-19 | 48.355 | 59,641 | -7,455 | 0.00% | 2,883,928 |
| 2020-02-20 | 2020-02-18 | 47.416 | 67,096 | +1,491 | 0.00% | 3,181,414 |
| 2020-02-18 | 2020-02-14 | 48.556 | 65,605 | +1,491 | 0.00% | 3,185,515 |
| 2020-02-17 | 2020-02-13 | 48.556 | 64,114 | -1,491 | 0.00% | 3,113,118 |
| 2020-02-10 | 2020-02-06 | 47.282 | 65,605 | -29,822 | 0.00% | 3,101,917 |
| 2020-02-05 | 2020-02-03 | 43.861 | 95,427 | -2,982 | 0.00% | 4,185,556 |
| 2020-01-30 | 2020-01-24 | 45.873 | 98,409 | +22,366 | 0.00% | 4,514,348 |
| 2020-01-23 | 2020-01-21 | 46.477 | 76,043 | +2,982 | 0.00% | 3,534,245 |
| 2020-01-22 | 2020-01-20 | 48.690 | 73,061 | +10,438 | 0.00% | 3,557,348 |
| 2020-01-21 | 2020-01-17 | 50.166 | 62,623 | -1,491 | 0.00% | 3,141,519 |
| 2020-01-20 | 2020-01-16 | 50.635 | 64,114 | +4,473 | 0.00% | 3,246,415 |
| 2020-01-16 | 2020-01-14 | 48.891 | 59,641 | +1,491 | 0.00% | 2,915,927 |
| 2020-01-15 | 2020-01-13 | 49.562 | 58,150 | +10,437 | 0.00% | 2,882,029 |
| 2020-01-14 | 2020-01-10 | 49.830 | 47,713 | -4,473 | 0.00% | 2,377,550 |
| 2020-01-07 | 2020-01-03 | 51.574 | 52,186 | +8,947 | 0.00% | 2,691,439 |
| 2020-01-06 | 2020-01-02 | 52.848 | 43,239 | +7,455 | 0.00% | 2,285,104 |
| 2020-01-03 | 2019-12-31 | 52.043 | 35,784 | -2,982 | 0.00% | 1,862,322 |
| 2020-01-02 | 2019-12-27 | 51.037 | 38,766 | -7,455 | 0.00% | 1,978,517 |
| 2019-12-30 | 2019-12-24 | 49.830 | 46,221 | +5,964 | 0.00% | 2,303,204 |
| 2019-12-27 | 2019-12-20 | 49.897 | 40,257 | -2,982 | 0.00% | 2,008,716 |
| 2019-12-20 | 2019-12-18 | 50.233 | 43,239 | +7,455 | 0.00% | 2,172,009 |
| 2019-12-05 | 2019-12-03 | 47.684 | 35,784 | -8,946 | 0.00% | 1,706,329 |
| 2019-12-04 | 2019-12-02 | 47.349 | 44,730 | -1,491 | 0.00% | 2,117,911 |
| 2019-11-28 | 2019-11-26 | 46.477 | 46,221 | +2,982 | 0.00% | 2,148,210 |
| 2019-11-27 | 2019-11-25 | 47.081 | 43,239 | -1,491 | 0.00% | 2,035,715 |
| 2019-11-26 | 2019-11-22 | 46.075 | 44,730 | +1,491 | 0.00% | 2,060,914 |
| 2019-11-25 | 2019-11-21 | 45.672 | 43,239 | +1,491 | 0.00% | 1,974,817 |
| 2019-11-21 | 2019-11-19 | 45.940 | 41,748 | -5,965 | 0.00% | 1,917,920 |
| 2019-11-20 | 2019-11-18 | 44.800 | 47,713 | +4,474 | 0.00% | 2,137,555 |
| 2019-11-19 | 2019-11-15 | 44.264 | 43,239 | -7,456 | 0.00% | 1,913,920 |
| 2019-11-14 | 2019-11-12 | 45.605 | 50,695 | -4,473 | 0.00% | 2,311,949 |
| 2019-11-13 | 2019-11-11 | 45.203 | 55,168 | -1,491 | 0.00% | 2,493,741 |
| 2019-11-11 | 2019-11-07 | 47.349 | 56,659 | -5,964 | 0.00% | 2,682,735 |
| 2019-11-08 | 2019-11-06 | 47.081 | 62,623 | +4,473 | 0.00% | 2,948,324 |
| 2019-11-07 | 2019-11-05 | 46.879 | 58,150 | +1,491 | 0.00% | 2,726,033 |
| 2019-11-06 | 2019-11-04 | 46.343 | 56,659 | -2,982 | 0.00% | 2,625,736 |
| 2019-11-05 | 2019-11-01 | 45.471 | 59,641 | -4,473 | 0.00% | 2,711,932 |
| 2019-11-01 | 2019-10-30 | 44.465 | 64,114 | -1,491 | 0.00% | 2,850,825 |
| 2019-10-31 | 2019-10-29 | 45.136 | 65,605 | +1,491 | 0.00% | 2,961,121 |
| 2019-10-28 | 2019-10-24 | 44.800 | 64,114 | +10,437 | 0.00% | 2,872,324 |
| 2019-10-24 | 2019-10-22 | 44.666 | 53,677 | +14,911 | 0.00% | 2,397,544 |
| 2019-10-22 | 2019-10-18 | 48.556 | 38,766 | +7,455 | 0.00% | 1,882,321 |
| 2019-10-11 | 2019-10-09 | 45.806 | 31,311 | -13,419 | 0.00% | 1,434,240 |
| 2019-10-08 | 2019-10-03 | 44.599 | 44,730 | -1,491 | 0.00% | 1,994,916 |
| 2019-09-25 | 2019-09-23 | 44.056 | 46,221 | +7,626 | 0.00% | 2,036,310 |
| 2019-09-24 | 2019-09-20 | 44.864 | 38,595 | -1,484 | 0.00% | 1,731,538 |
| 2019-09-23 | 2019-09-19 | 44.393 | 40,079 | -7,423 | 0.00% | 1,779,218 |
| 2019-09-20 | 2019-09-18 | 44.527 | 47,502 | +5,938 | 0.00% | 2,115,145 |
| 2019-09-18 | 2019-09-16 | 44.797 | 41,564 | -7,422 | 0.00% | 1,861,940 |
| 2019-09-17 | 2019-09-13 | 44.864 | 48,986 | +4,453 | 0.00% | 2,197,723 |
| 2019-09-13 | 2019-09-11 | 43.786 | 44,533 | +11,876 | 0.00% | 1,949,944 |
| 2019-09-10 | 2019-09-06 | 44.932 | 32,657 | +1,484 | 0.00% | 1,467,334 |
| 2019-09-06 | 2019-09-04 | 44.191 | 31,173 | -4,453 | 0.00% | 1,377,556 |
| 2019-09-05 | 2019-09-03 | 42.102 | 35,626 | +4,453 | 0.00% | 1,499,940 |
| 2019-09-03 | 2019-08-30 | 42.978 | 31,173 | -1,484 | 0.00% | 1,339,757 |
| 2019-08-30 | 2019-08-28 | 43.180 | 32,657 | -1,484 | 0.00% | 1,410,136 |
| 2019-08-27 | 2019-08-23 | 44.191 | 34,141 | +1,484 | 0.00% | 1,508,714 |
| 2019-08-26 | 2019-08-22 | 43.921 | 32,657 | -1,484 | 0.00% | 1,434,335 |
| 2019-08-23 | 2019-08-21 | 44.258 | 34,141 | -2,969 | 0.00% | 1,511,014 |
| 2019-08-21 | 2019-08-19 | 42.776 | 37,110 | +4,453 | 0.00% | 1,587,419 |
| 2019-08-15 | 2019-08-13 | 40.486 | 32,657 | -7,422 | 0.00% | 1,322,140 |
| 2019-08-13 | 2019-08-09 | 41.631 | 40,079 | +7,422 | 0.00% | 1,668,523 |
| 2019-08-12 | 2019-08-08 | 41.900 | 32,657 | -7,422 | 0.00% | 1,368,338 |
| 2019-08-09 | 2019-08-07 | 41.496 | 40,079 | +7,422 | 0.00% | 1,663,123 |
| 2019-08-06 | 2019-08-02 | 42.776 | 32,657 | +1,484 | 0.00% | 1,396,937 |
| 2019-07-26 | 2019-07-24 | 47.357 | 31,173 | -8,906 | 0.00% | 1,476,253 |
| 2019-07-16 | 2019-07-12 | 46.750 | 40,079 | -1,485 | 0.00% | 1,873,713 |
| 2019-07-15 | 2019-07-11 | 46.548 | 41,564 | +8,907 | 0.00% | 1,934,738 |
| 2019-07-11 | 2019-07-09 | 45.538 | 32,657 | -1,484 | 0.00% | 1,487,133 |
| 2019-07-10 | 2019-07-08 | 46.077 | 34,141 | -2,969 | 0.00% | 1,573,110 |
| 2019-07-08 | 2019-07-04 | 47.896 | 37,110 | -5,938 | 0.00% | 1,777,409 |
| 2019-07-05 | 2019-07-03 | 47.424 | 43,048 | +2,969 | 0.00% | 2,041,514 |
| 2019-07-04 | 2019-07-02 | 46.548 | 40,079 | +1,484 | 0.00% | 1,865,614 |
| 2019-07-03 | 2019-06-28 | 46.346 | 38,595 | +5,938 | 0.00% | 1,788,736 |
| 2019-07-02 | 2019-06-27 | 46.750 | 32,657 | -1,484 | 0.00% | 1,526,731 |
| 2019-06-27 | 2019-06-25 | 46.481 | 34,141 | -5,938 | 0.00% | 1,586,909 |
| 2019-06-18 | 2019-06-14 | 46.145 | 40,079 | +1,346 | 0.00% | 1,849,450 |
| 2019-06-13 | 2019-06-11 | 46.633 | 38,733 | -7,173 | 0.00% | 1,806,238 |
| 2019-06-12 | 2019-06-10 | 46.772 | 45,906 | +5,738 | 0.00% | 2,147,136 |
| 2019-05-22 | 2019-05-20 | 44.751 | 40,168 | -1,434 | 0.00% | 1,797,558 |
| 2019-05-20 | 2019-05-16 | 45.727 | 41,602 | +1,434 | 0.00% | 1,902,329 |
| 2019-05-17 | 2019-05-15 | 45.169 | 40,168 | +1,435 | 0.00% | 1,814,358 |
| 2019-05-14 | 2019-05-09 | 45.030 | 38,733 | -7,173 | 0.00% | 1,744,140 |
| 2019-05-09 | 2019-05-07 | 46.982 | 45,906 | -1,435 | 0.00% | 2,156,736 |
| 2019-05-03 | 2019-04-30 | 47.609 | 47,341 | -2,869 | 0.00% | 2,253,854 |
| 2019-05-02 | 2019-04-29 | 48.445 | 50,210 | +1,435 | 0.00% | 2,432,443 |
| 2019-04-29 | 2019-04-25 | 46.912 | 48,775 | +1,434 | 0.00% | 2,288,126 |
| 2019-04-26 | 2019-04-24 | 47.888 | 47,341 | -2,869 | 0.00% | 2,267,054 |
| 2019-04-25 | 2019-04-23 | 46.772 | 50,210 | -2,869 | 0.00% | 2,348,445 |
| 2019-04-23 | 2019-04-17 | 47.679 | 53,079 | +7,173 | 0.00% | 2,530,734 |
| 2019-04-18 | 2019-04-16 | 47.748 | 45,906 | +1,435 | 0.00% | 2,191,935 |
| 2019-04-17 | 2019-04-15 | 47.888 | 44,471 | +1,434 | 0.00% | 2,129,616 |
| 2019-04-12 | 2019-04-10 | 48.585 | 43,037 | +2,869 | 0.00% | 2,090,944 |
| 2019-04-11 | 2019-04-09 | 49.840 | 40,168 | -1,434 | 0.00% | 2,001,953 |
| 2019-04-10 | 2019-04-08 | 50.118 | 41,602 | -2,869 | 0.00% | 2,085,023 |
| 2019-04-09 | 2019-04-04 | 49.352 | 44,471 | +1,434 | 0.00% | 2,194,713 |
| 2019-04-03 | 2019-04-01 | 50.188 | 43,037 | -1,434 | 0.00% | 2,159,942 |
| 2019-04-02 | 2019-03-29 | 49.073 | 44,471 | +11,477 | 0.00% | 2,182,314 |
| 2019-04-01 | 2019-03-28 | 46.912 | 32,994 | -1,435 | 0.00% | 1,547,810 |
| 2019-03-29 | 2019-03-27 | 46.842 | 34,429 | -1,435 | 0.00% | 1,612,729 |
| 2019-03-28 | 2019-03-26 | 45.518 | 35,864 | -20,084 | 0.00% | 1,632,449 |
| 2019-03-26 | 2019-03-22 | 45.239 | 55,948 | -1,435 | 0.00% | 2,531,028 |
| 2019-03-25 | 2019-03-21 | 45.239 | 57,383 | +1,435 | 0.00% | 2,595,946 |
| 2019-03-22 | 2019-03-20 | 46.354 | 55,948 | +12,911 | 0.00% | 2,593,426 |
| 2019-03-21 | 2019-03-19 | 47.121 | 43,037 | +10,043 | 0.00% | 2,027,946 |
| 2019-03-20 | 2019-03-18 | 47.470 | 32,994 | -1,435 | 0.00% | 1,566,209 |
| 2019-03-14 | 2019-03-12 | 43.287 | 34,429 | -7,173 | 0.00% | 1,490,334 |
| 2019-03-13 | 2019-03-11 | 41.754 | 41,602 | -2,869 | 0.00% | 1,737,036 |
| 2019-03-12 | 2019-03-08 | 41.545 | 44,471 | -1,435 | 0.00% | 1,847,527 |
| 2019-03-08 | 2019-03-06 | 43.078 | 45,906 | -30,127 | 0.00% | 1,977,541 |
| 2019-03-07 | 2019-03-05 | 41.893 | 76,033 | -7,173 | 0.00% | 3,185,255 |
| 2019-03-06 | 2019-03-04 | 41.754 | 83,206 | +20,085 | 0.00% | 3,474,155 |
| 2019-03-05 | 2019-03-01 | 41.545 | 63,121 | +2,869 | 0.00% | 2,622,333 |
| 2019-02-27 | 2019-02-25 | 42.032 | 60,252 | +5,738 | 0.00% | 2,532,541 |
| 2019-02-26 | 2019-02-22 | 43.008 | 54,514 | -1,434 | 0.00% | 2,344,557 |
| 2019-02-25 | 2019-02-21 | 42.730 | 55,948 | -1,435 | 0.00% | 2,390,632 |
| 2019-02-22 | 2019-02-20 | 41.684 | 57,383 | +1,435 | 0.00% | 2,391,950 |
| 2019-02-21 | 2019-02-19 | 41.405 | 55,948 | -1,435 | 0.00% | 2,316,534 |
| 2019-02-20 | 2019-02-18 | 41.057 | 57,383 | -2,869 | 0.00% | 2,355,951 |
| 2019-02-19 | 2019-02-15 | 40.569 | 60,252 | +4,304 | 0.00% | 2,444,343 |
| 2019-02-18 | 2019-02-14 | 41.614 | 55,948 | +8,607 | 0.00% | 2,328,234 |
| 2019-02-15 | 2019-02-13 | 42.032 | 47,341 | -4,303 | 0.00% | 1,989,860 |
| 2019-02-13 | 2019-02-11 | 41.475 | 51,644 | -37,300 | 0.00% | 2,141,926 |
| 2019-02-12 | 2019-02-08 | 41.126 | 88,944 | +1,435 | 0.00% | 3,657,938 |
| 2019-02-11 | 2019-02-04 | 41.614 | 87,509 | +1,434 | 0.00% | 3,641,621 |
| 2019-02-01 | 2019-01-30 | 42.590 | 86,075 | -1,434 | 0.00% | 3,665,945 |
| 2019-01-31 | 2019-01-29 | 41.126 | 87,509 | -1,435 | 0.00% | 3,598,922 |
| 2019-01-30 | 2019-01-28 | 41.126 | 88,944 | -5,738 | 0.00% | 3,657,938 |
| 2019-01-29 | 2019-01-25 | 40.847 | 94,682 | +24,388 | 0.00% | 3,867,521 |
| 2019-01-23 | 2019-01-21 | 42.590 | 70,294 | +1,434 | 0.00% | 2,993,830 |
| 2019-01-22 | 2019-01-18 | 43.427 | 68,860 | +10,043 | 0.00% | 2,990,355 |
| 2019-01-21 | 2019-01-17 | 42.451 | 58,817 | -1,435 | 0.00% | 2,496,823 |
| 2019-01-18 | 2019-01-16 | 43.148 | 60,252 | +7,173 | 0.00% | 2,599,739 |
| 2019-01-17 | 2019-01-15 | 43.984 | 53,079 | -1,435 | 0.00% | 2,334,639 |
| 2019-01-14 | 2019-01-10 | 42.730 | 54,514 | +22,954 | 0.00% | 2,329,358 |
| 2019-01-11 | 2019-01-09 | 42.939 | 31,560 | -1,434 | 0.00% | 1,355,144 |
| 2019-01-08 | 2019-01-04 | 41.475 | 32,994 | -7,174 | 0.00% | 1,368,421 |
| 2019-01-04 | 2019-01-02 | 39.384 | 40,168 | +7,174 | 0.00% | 1,581,963 |
| 2019-01-03 | 2018-12-31 | 41.963 | 32,994 | -14,347 | 0.00% | 1,384,520 |
| 2019-01-02 | 2018-12-27 | 41.196 | 47,341 | +5,739 | 0.00% | 1,950,260 |
| 2018-12-21 | 2018-12-19 | 42.172 | 41,602 | +1,434 | 0.00% | 1,754,435 |
| 2018-12-20 | 2018-12-18 | 41.475 | 40,168 | +1,435 | 0.00% | 1,665,961 |
| 2018-12-17 | 2018-12-13 | 43.705 | 38,733 | +1,435 | 0.00% | 1,692,842 |
| 2018-12-14 | 2018-12-12 | 41.823 | 37,298 | -4,304 | 0.00% | 1,559,928 |
| 2018-12-12 | 2018-12-10 | 39.175 | 41,602 | +1,434 | 0.00% | 1,629,740 |
| 2018-12-10 | 2018-12-06 | 39.941 | 40,168 | +1,435 | 0.00% | 1,604,363 |
| 2018-12-05 | 2018-12-03 | 42.520 | 38,733 | -2,869 | 0.00% | 1,646,943 |
| 2018-12-03 | 2018-11-29 | 39.384 | 41,602 | -1,435 | 0.00% | 1,638,439 |
| 2018-11-29 | 2018-11-27 | 40.429 | 43,037 | +7,173 | 0.00% | 1,739,954 |
| 2018-11-27 | 2018-11-23 | 40.778 | 35,864 | +1,435 | 0.00% | 1,462,454 |
| 2018-11-20 | 2018-11-16 | 39.732 | 34,429 | -1,435 | 0.00% | 1,367,940 |
| 2018-11-15 | 2018-11-13 | 39.105 | 35,864 | -2,869 | 0.00% | 1,402,456 |
| 2018-11-13 | 2018-11-09 | 37.850 | 38,733 | +2,869 | 0.00% | 1,466,050 |
| 2018-11-09 | 2018-11-07 | 39.244 | 35,864 | -1,434 | 0.00% | 1,407,456 |
| 2018-11-07 | 2018-11-05 | 38.129 | 37,298 | +1,434 | 0.00% | 1,422,134 |
| 2018-11-06 | 2018-11-02 | 39.732 | 35,864 | -1,434 | 0.00% | 1,424,955 |
| 2018-11-05 | 2018-11-01 | 38.826 | 37,298 | -1,435 | 0.00% | 1,448,133 |
| 2018-11-01 | 2018-10-30 | 36.874 | 38,733 | -1,435 | 0.00% | 1,428,251 |
| 2018-10-25 | 2018-10-23 | 35.480 | 40,168 | +1,435 | 0.00% | 1,425,167 |
| 2018-10-24 | 2018-10-22 | 37.990 | 38,733 | -1,435 | 0.00% | 1,471,449 |
| 2018-10-16 | 2018-10-12 | 35.689 | 40,168 | -1,434 | 0.00% | 1,433,566 |
| 2018-10-15 | 2018-10-11 | 33.738 | 41,602 | +1,434 | 0.00% | 1,403,548 |
| 2018-10-05 | 2018-10-03 | 36.595 | 40,168 | +1,435 | 0.00% | 1,469,966 |
| 2018-10-02 | 2018-09-27 | 38.199 | 38,733 | +1,435 | 0.00% | 1,479,549 |
| 2018-09-28 | 2018-09-26 | 39.732 | 37,298 | -1,435 | 0.00% | 1,481,931 |
| 2018-09-27 | 2018-09-24 | 38.965 | 38,733 | +1,435 | 0.00% | 1,509,248 |
| 2018-09-26 | 2018-09-21 | 41.308 | 37,298 | -2,870 | 0.00% | 1,540,719 |
| 2018-09-24 | 2018-09-20 | 40.188 | 40,168 | -2,679 | 0.00% | 1,614,276 |
| 2018-09-17 | 2018-09-13 | 37.738 | 42,847 | -1,428 | 0.00% | 1,616,944 |
| 2018-09-13 | 2018-09-11 | 34.937 | 44,275 | -1,429 | 0.00% | 1,546,838 |
| 2018-09-12 | 2018-09-10 | 35.637 | 45,704 | +1,429 | 0.00% | 1,628,762 |
| 2018-09-05 | 2018-09-03 | 37.458 | 44,275 | +1,428 | 0.00% | 1,658,434 |
| 2018-08-31 | 2018-08-29 | 39.068 | 42,847 | +1,428 | 0.00% | 1,673,942 |
| 2018-08-30 | 2018-08-28 | 39.698 | 41,419 | -1,428 | 0.00% | 1,644,252 |
| 2018-08-29 | 2018-08-27 | 39.068 | 42,847 | -5,713 | 0.00% | 1,673,942 |
| 2018-08-28 | 2018-08-24 | 37.878 | 48,560 | +7,141 | 0.00% | 1,839,339 |
| 2018-08-27 | 2018-08-23 | 38.928 | 41,419 | +4,285 | 0.00% | 1,612,353 |
| 2018-08-23 | 2018-08-21 | 39.978 | 37,134 | -2,856 | 0.00% | 1,484,546 |
| 2018-08-16 | 2018-08-14 | 37.948 | 39,990 | -12,855 | 0.00% | 1,517,527 |
| 2018-08-13 | 2018-08-09 | 39.208 | 52,845 | +12,855 | 0.00% | 2,071,942 |
| 2018-08-10 | 2018-08-08 | 38.438 | 39,990 | -1,429 | 0.00% | 1,537,126 |
| 2018-08-08 | 2018-08-06 | 37.598 | 41,419 | -1,428 | 0.00% | 1,557,255 |
| 2018-08-06 | 2018-08-02 | 37.878 | 42,847 | +1,428 | 0.00% | 1,622,944 |
| 2018-07-30 | 2018-07-26 | 40.328 | 41,419 | -1,428 | 0.00% | 1,670,351 |
| 2018-07-26 | 2018-07-24 | 39.348 | 42,847 | -1,428 | 0.00% | 1,685,941 |
| 2018-07-09 | 2018-07-05 | 35.357 | 44,275 | -2,857 | 0.00% | 1,565,437 |
| 2018-07-05 | 2018-07-03 | 35.707 | 47,132 | +2,857 | 0.00% | 1,682,952 |
| 2018-07-04 | 2018-06-29 | 37.037 | 44,275 | -8,570 | 0.00% | 1,639,834 |
| 2018-06-29 | 2018-06-27 | 35.147 | 52,845 | +8,570 | 0.00% | 1,857,348 |
| 2018-06-28 | 2018-06-26 | 36.827 | 44,275 | -7,142 | 0.00% | 1,630,535 |
| 2018-06-27 | 2018-06-25 | 37.107 | 51,417 | -1,428 | 0.00% | 1,907,956 |
| 2018-06-25 | 2018-06-21 | 38.648 | 52,845 | +8,570 | 0.00% | 2,042,343 |
| 2018-06-21 | 2018-06-19 | 39.558 | 44,275 | -7,142 | 0.00% | 1,751,430 |
| 2018-06-20 | 2018-06-15 | 40.608 | 51,417 | +1,429 | 0.00% | 2,087,952 |
| 2018-06-19 | 2018-06-14 | 40.538 | 49,988 | +8,569 | 0.00% | 2,026,423 |
| 2018-06-15 | 2018-06-13 | 42.078 | 41,419 | -9,998 | 0.00% | 1,742,849 |
| 2018-06-13 | 2018-06-11 | 44.851 | 51,417 | +1,413 | 0.00% | 2,306,121 |
| 2018-06-11 | 2018-06-07 | 45.283 | 50,004 | +1,389 | 0.00% | 2,264,345 |
| 2018-06-06 | 2018-06-04 | 43.987 | 48,615 | -6,945 | 0.00% | 2,138,448 |
| 2018-06-05 | 2018-06-01 | 42.476 | 55,560 | -2,778 | 0.00% | 2,359,943 |
| 2018-06-04 | 2018-05-31 | 41.468 | 58,338 | -4,167 | 0.00% | 2,419,142 |
| 2018-06-01 | 2018-05-30 | 40.676 | 62,505 | +6,945 | 0.00% | 2,542,439 |
| 2018-05-30 | 2018-05-28 | 41.828 | 55,560 | +6,945 | 0.00% | 2,323,944 |
| 2018-05-24 | 2018-05-21 | 43.267 | 48,615 | -5,556 | 0.00% | 2,103,449 |
| 2018-05-23 | 2018-05-18 | 44.347 | 54,171 | -6,945 | 0.00% | 2,402,342 |
| 2018-05-18 | 2018-05-16 | 43.843 | 61,116 | +11,112 | 0.00% | 2,679,535 |
| 2018-05-16 | 2018-05-14 | 43.627 | 50,004 | -1,389 | 0.00% | 2,181,547 |
| 2018-05-11 | 2018-05-09 | 42.332 | 51,393 | +1,389 | 0.00% | 2,175,548 |
| 2018-04-30 | 2018-04-26 | 41.324 | 50,004 | -2,778 | 0.00% | 2,066,350 |
| 2018-04-27 | 2018-04-25 | 41.468 | 52,782 | +2,778 | 0.00% | 2,188,747 |
| 2018-04-18 | 2018-04-16 | 41.108 | 50,004 | -13,890 | 0.00% | 2,055,550 |
| 2018-04-13 | 2018-04-11 | 43.052 | 63,894 | +20,835 | 0.00% | 2,750,734 |
| 2018-04-09 | 2018-04-04 | 40.316 | 43,059 | -6,945 | 0.00% | 1,735,958 |
| 2018-04-06 | 2018-04-03 | 41.036 | 50,004 | +6,945 | 0.00% | 2,051,951 |
| 2018-04-04 | 2018-03-29 | 41.108 | 43,059 | -1,697 | 0.00% | 1,770,057 |
| 2018-03-27 | 2018-03-23 | 41.684 | 44,756 | -19,447 | 0.00% | 1,865,594 |
| 2018-03-23 | 2018-03-21 | 43.267 | 64,203 | +19,447 | 0.00% | 2,777,903 |
| 2018-03-19 | 2018-03-15 | 40.964 | 44,756 | -6,945 | 0.00% | 1,833,373 |
| 2018-03-16 | 2018-03-14 | 40.460 | 51,701 | +6,945 | 0.00% | 2,091,811 |
| 2018-03-13 | 2018-03-09 | 40.748 | 44,756 | -4,167 | 0.00% | 1,823,707 |
| 2018-03-09 | 2018-03-07 | 39.740 | 48,923 | -6,945 | 0.00% | 1,944,193 |
| 2018-03-08 | 2018-03-06 | 40.028 | 55,868 | -13,891 | 0.00% | 2,236,275 |
| 2018-03-07 | 2018-03-05 | 39.308 | 69,759 | +6,946 | 0.00% | 2,742,080 |
| 2018-03-06 | 2018-03-02 | 39.524 | 62,813 | +6,945 | 0.00% | 2,482,614 |
| 2018-03-05 | 2018-03-01 | 40.244 | 55,868 | -1,389 | 0.00% | 2,248,341 |
| 2018-03-02 | 2018-02-28 | 40.244 | 57,257 | -2,778 | 0.00% | 2,304,240 |
| 2018-03-01 | 2018-02-27 | 41.468 | 60,035 | +4,167 | 0.00% | 2,489,512 |
| 2018-02-28 | 2018-02-26 | 42.908 | 55,868 | +6,945 | 0.00% | 2,397,158 |
| 2018-02-27 | 2018-02-23 | 42.980 | 48,923 | -6,945 | 0.00% | 2,102,687 |
| 2018-02-26 | 2018-02-22 | 42.044 | 55,868 | +6,945 | 0.00% | 2,348,893 |
| 2018-02-21 | 2018-02-15 | 43.483 | 48,923 | +6,945 | 0.00% | 2,127,342 |
| 2018-02-13 | 2018-02-09 | 39.308 | 41,978 | -1,389 | 0.00% | 1,650,067 |
| 2018-02-08 | 2018-02-06 | 43.196 | 43,367 | -36,115 | 0.00% | 1,873,259 |
| 2018-02-06 | 2018-02-02 | 46.147 | 79,482 | -6,945 | 0.00% | 3,667,871 |
| 2018-02-02 | 2018-01-31 | 44.923 | 86,427 | -5,556 | 0.00% | 3,882,588 |
| 2018-02-01 | 2018-01-30 | 45.499 | 91,983 | +1,389 | 0.00% | 4,185,159 |
| 2018-01-29 | 2018-01-25 | 45.067 | 90,594 | -1,389 | 0.00% | 4,082,828 |
| 2018-01-26 | 2018-01-24 | 44.707 | 91,983 | +11,112 | 0.00% | 4,112,316 |
| 2018-01-25 | 2018-01-23 | 44.995 | 80,871 | +5,556 | 0.00% | 3,638,816 |
| 2018-01-24 | 2018-01-22 | 43.339 | 75,315 | +18,058 | 0.00% | 3,264,114 |
| 2018-01-23 | 2018-01-19 | 40.748 | 57,257 | +12,501 | 0.00% | 2,333,094 |
| 2018-01-19 | 2018-01-17 | 37.940 | 44,756 | +2,778 | 0.00% | 1,698,045 |
| 2018-01-18 | 2018-01-16 | 38.156 | 41,978 | -1,389 | 0.00% | 1,601,714 |
| 2018-01-16 | 2018-01-12 | 38.300 | 43,367 | -1,389 | 0.00% | 1,660,957 |
| 2018-01-15 | 2018-01-11 | 38.372 | 44,756 | -4,167 | 0.00% | 1,717,377 |
| 2018-01-12 | 2018-01-10 | 38.588 | 48,923 | -4,167 | 0.00% | 1,887,840 |
| 2018-01-11 | 2018-01-09 | 37.580 | 53,090 | +1,389 | 0.00% | 1,995,127 |
| 2018-01-10 | 2018-01-08 | 36.788 | 51,701 | -4,167 | 0.00% | 1,901,985 |
| 2018-01-09 | 2018-01-05 | 35.708 | 55,868 | +1,389 | 0.00% | 1,994,950 |
| 2018-01-08 | 2018-01-04 | 34.268 | 54,479 | +1,389 | 0.00% | 1,866,910 |
| 2018-01-04 | 2018-01-02 | 34.196 | 53,090 | -6,945 | 0.00% | 1,815,489 |
| 2018-01-03 | 2017-12-29 | 33.117 | 60,035 | +5,556 | 0.00% | 1,988,152 |
| 2017-12-29 | 2017-12-27 | 32.469 | 54,479 | -2,778 | 0.00% | 1,768,858 |
| 2017-12-19 | 2017-12-15 | 31.533 | 57,257 | -4,167 | 0.00% | 1,805,469 |
| 2017-12-18 | 2017-12-14 | 31.965 | 61,424 | -1,389 | 0.00% | 1,963,398 |
| 2017-12-15 | 2017-12-13 | 31.101 | 62,813 | +8,334 | 0.00% | 1,953,532 |
| 2017-11-30 | 2017-11-28 | 32.037 | 54,479 | +1,389 | 0.00% | 1,745,325 |
| 2017-11-29 | 2017-11-27 | 32.037 | 53,090 | -4,167 | 0.00% | 1,700,827 |
| 2017-11-28 | 2017-11-24 | 31.821 | 57,257 | +1,389 | 0.00% | 1,821,957 |
| 2017-11-20 | 2017-11-16 | 32.037 | 55,868 | +1,389 | 0.00% | 1,789,824 |
| 2017-11-16 | 2017-11-14 | 32.253 | 54,479 | +1,389 | 0.00% | 1,757,092 |
| 2017-11-14 | 2017-11-10 | 32.541 | 53,090 | +2,778 | 0.00% | 1,727,581 |
| 2017-11-08 | 2017-11-06 | 33.405 | 50,312 | +1,389 | 0.00% | 1,680,648 |
| 2017-11-03 | 2017-11-01 | 34.124 | 48,923 | -1,389 | 0.00% | 1,669,470 |
| 2017-10-27 | 2017-10-25 | 34.916 | 50,312 | -50,005 | 0.00% | 1,756,712 |
| 2017-10-25 | 2017-10-23 | 34.340 | 100,317 | +1,389 | 0.00% | 3,444,928 |
| 2017-10-17 | 2017-10-13 | 34.484 | 98,928 | +1,389 | 0.00% | 3,411,474 |
| 2017-10-10 | 2017-10-06 | 35.636 | 97,539 | -13,891 | 0.00% | 3,475,928 |
| 2017-10-09 | 2017-10-04 | 35.852 | 111,430 | +13,891 | 0.00% | 3,995,018 |
| 2017-09-29 | 2017-09-27 | 35.060 | 97,539 | -22,225 | 0.00% | 3,419,751 |
| 2017-09-28 | 2017-09-26 | 34.412 | 119,764 | +20,836 | 0.00% | 4,121,369 |
| 2017-09-26 | 2017-09-22 | 37.077 | 98,928 | +2,778 | 0.00% | 3,667,924 |
| 2017-09-25 | 2017-09-21 | 38.594 | 96,150 | +1,758 | 0.00% | 3,710,858 |
| 2017-09-22 | 2017-09-20 | 39.028 | 94,392 | +1,384 | 0.00% | 3,683,941 |
| 2017-09-21 | 2017-09-19 | 39.317 | 93,008 | -1,384 | 0.00% | 3,656,815 |
| 2017-09-20 | 2017-09-18 | 39.173 | 94,392 | -55,345 | 0.00% | 3,697,586 |
| 2017-09-19 | 2017-09-15 | 36.426 | 149,737 | +2,768 | 0.00% | 5,454,355 |
| 2017-09-18 | 2017-09-14 | 36.137 | 146,969 | +16,603 | 0.00% | 5,311,039 |
| 2017-09-15 | 2017-09-13 | 35.776 | 130,366 | -5,534 | 0.00% | 4,663,944 |
| 2017-09-14 | 2017-09-12 | 36.065 | 135,900 | -2,768 | 0.00% | 4,901,215 |
| 2017-09-13 | 2017-09-11 | 35.993 | 138,668 | +16,604 | 0.00% | 4,991,020 |
| 2017-09-11 | 2017-09-07 | 35.776 | 122,064 | +4,151 | 0.00% | 4,366,933 |
| 2017-09-07 | 2017-09-05 | 35.125 | 117,913 | -12,453 | 0.00% | 4,141,729 |
| 2017-09-04 | 2017-08-31 | 35.342 | 130,366 | -4,151 | 0.00% | 4,607,411 |
| 2017-09-01 | 2017-08-30 | 35.053 | 134,517 | +1,384 | 0.00% | 4,715,228 |
| 2017-08-31 | 2017-08-29 | 34.041 | 133,133 | -8,302 | 0.00% | 4,532,005 |
| 2017-08-30 | 2017-08-28 | 33.824 | 141,435 | -6,918 | 0.00% | 4,783,949 |
| 2017-08-29 | 2017-08-25 | 33.463 | 148,353 | +58,112 | 0.00% | 4,964,335 |
| 2017-08-28 | 2017-08-24 | 33.969 | 90,241 | +5,535 | 0.00% | 3,065,388 |
| 2017-08-25 | 2017-08-22 | 34.186 | 84,706 | +2,767 | 0.00% | 2,895,737 |
| 2017-08-22 | 2017-08-18 | 32.234 | 81,939 | -1,384 | 0.00% | 2,641,249 |
| 2017-08-11 | 2017-08-09 | 34.113 | 83,323 | +6,918 | 0.00% | 2,842,436 |
| 2017-08-10 | 2017-08-08 | 34.619 | 76,405 | +11,069 | 0.00% | 2,645,094 |
| 2017-08-07 | 2017-08-03 | 35.125 | 65,336 | -1,383 | 0.00% | 2,294,946 |
| 2017-08-03 | 2017-08-01 | 35.848 | 66,719 | +6,918 | 0.00% | 2,391,745 |
| 2017-07-31 | 2017-07-27 | 36.643 | 59,801 | -109,306 | 0.00% | 2,191,292 |
| 2017-07-28 | 2017-07-26 | 35.198 | 169,107 | -6,918 | 0.00% | 5,952,156 |
| 2017-07-27 | 2017-07-25 | 34.619 | 176,025 | +102,387 | 0.00% | 6,093,876 |
| 2017-07-25 | 2017-07-21 | 35.125 | 73,638 | -4,150 | 0.00% | 2,586,557 |
| 2017-07-21 | 2017-07-19 | 35.487 | 77,788 | -4,151 | 0.00% | 2,760,437 |
| 2017-07-20 | 2017-07-18 | 35.198 | 81,939 | -4,151 | 0.00% | 2,884,054 |
| 2017-07-19 | 2017-07-17 | 35.559 | 86,090 | -1,384 | 0.00% | 3,061,269 |
| 2017-07-18 | 2017-07-14 | 33.824 | 87,474 | -2,767 | 0.00% | 2,958,752 |
| 2017-07-14 | 2017-07-12 | 32.596 | 90,241 | -5,534 | 0.00% | 2,941,468 |
| 2017-07-11 | 2017-07-07 | 32.307 | 95,775 | +5,534 | 0.00% | 3,094,165 |
| 2017-07-06 | 2017-07-04 | 32.379 | 90,241 | +1,384 | 0.00% | 2,921,902 |
| 2017-07-04 | 2017-06-30 | 32.885 | 88,857 | -2,768 | 0.00% | 2,922,044 |
| 2017-07-03 | 2017-06-29 | 32.885 | 91,625 | -1,383 | 0.00% | 3,013,069 |
| 2017-06-30 | 2017-06-28 | 32.234 | 93,008 | -6,918 | 0.00% | 2,998,050 |
| 2017-06-29 | 2017-06-27 | 32.379 | 99,926 | +2,767 | 0.00% | 3,235,492 |
| 2017-06-28 | 2017-06-26 | 32.668 | 97,159 | -2,767 | 0.00% | 3,173,988 |
| 2017-06-27 | 2017-06-23 | 31.656 | 99,926 | -20,755 | 0.00% | 3,163,271 |
| 2017-06-26 | 2017-06-22 | 31.512 | 120,681 | -2,767 | 0.00% | 3,802,850 |
| 2017-06-23 | 2017-06-21 | 31.512 | 123,448 | -1,383 | 0.00% | 3,890,042 |
| 2017-06-20 | 2017-06-16 | 31.656 | 124,831 | -103,772 | 0.00% | 3,951,667 |
| 2017-06-15 | 2017-06-13 | 32.234 | 228,603 | -2,767 | 0.00% | 7,368,864 |
| 2017-06-14 | 2017-06-12 | 33.794 | 231,370 | +2,767 | 0.00% | 7,818,892 |
| 2017-06-13 | 2017-06-09 | 34.165 | 228,603 | +6,150 | 0.00% | 7,810,279 |
| 2017-06-09 | 2017-06-07 | 34.537 | 222,453 | +4,039 | 0.00% | 7,682,773 |
| 2017-06-08 | 2017-06-06 | 34.462 | 218,414 | +1,346 | 0.00% | 7,527,057 |
| 2017-06-07 | 2017-06-05 | 34.240 | 217,068 | -4,039 | 0.00% | 7,432,305 |
| 2017-06-06 | 2017-06-02 | 34.017 | 221,107 | -4,039 | 0.00% | 7,521,332 |
| 2017-06-02 | 2017-05-31 | 34.017 | 225,146 | -8,078 | 0.00% | 7,658,725 |
| 2017-06-01 | 2017-05-29 | 33.942 | 233,224 | +2,693 | 0.00% | 7,916,190 |
| 2017-05-29 | 2017-05-25 | 33.200 | 230,531 | -4,040 | 0.00% | 7,653,562 |
| 2017-05-24 | 2017-05-22 | 31.789 | 234,571 | +9,425 | 0.01% | 7,456,669 |
| 2017-05-19 | 2017-05-17 | 31.491 | 225,146 | -1,346 | 0.00% | 7,090,173 |
| 2017-05-17 | 2017-05-15 | 31.120 | 226,492 | +2,692 | 0.00% | 7,048,451 |
| 2017-05-11 | 2017-05-09 | 30.674 | 223,800 | -1,346 | 0.00% | 6,864,942 |
| 2017-05-10 | 2017-05-08 | 29.932 | 225,146 | -2,693 | 0.00% | 6,739,009 |
| 2017-05-09 | 2017-05-05 | 29.783 | 227,839 | -2,692 | 0.00% | 6,785,771 |
| 2017-04-25 | 2017-04-21 | 31.937 | 230,531 | -6,732 | 0.00% | 7,362,487 |
| 2017-04-24 | 2017-04-20 | 32.754 | 237,263 | -6,732 | 0.01% | 7,771,330 |
| 2017-04-21 | 2017-04-19 | 32.828 | 243,995 | -2,693 | 0.01% | 8,009,953 |
| 2017-04-20 | 2017-04-18 | 32.977 | 246,688 | +12,117 | 0.01% | 8,135,004 |
| 2017-04-19 | 2017-04-13 | 33.794 | 234,571 | +2,394 | 0.01% | 7,927,066 |
| 2017-04-12 | 2017-04-10 | 33.423 | 232,177 | -2,693 | 0.00% | 7,759,942 |
| 2017-04-10 | 2017-04-06 | 32.606 | 234,870 | -2,692 | 0.01% | 7,658,061 |
| 2017-04-07 | 2017-04-05 | 32.086 | 237,562 | +2,692 | 0.01% | 7,622,325 |
| 2017-04-06 | 2017-04-03 | 31.714 | 234,870 | -1,346 | 0.01% | 7,448,729 |
| 2017-04-05 | 2017-03-31 | 31.194 | 236,216 | +2,693 | 0.01% | 7,368,607 |
| 2017-03-31 | 2017-03-29 | 32.011 | 233,523 | +1,346 | 0.01% | 7,475,387 |
| 2017-03-28 | 2017-03-24 | 33.348 | 232,177 | -1,346 | 0.00% | 7,742,698 |
| 2017-03-24 | 2017-03-22 | 32.754 | 233,523 | +2,693 | 0.01% | 7,648,830 |
| 2017-03-22 | 2017-03-20 | 32.680 | 230,830 | +5,385 | 0.00% | 7,543,479 |
| 2017-03-21 | 2017-03-17 | 33.497 | 225,445 | -8,078 | 0.00% | 7,551,686 |
| 2017-03-20 | 2017-03-16 | 33.868 | 233,523 | -12,118 | 0.01% | 7,908,995 |
| 2017-03-17 | 2017-03-15 | 32.531 | 245,641 | -2,693 | 0.01% | 7,991,011 |
| 2017-03-16 | 2017-03-14 | 32.160 | 248,334 | -2,692 | 0.01% | 7,986,396 |
| 2017-03-15 | 2017-03-13 | 31.789 | 251,026 | -152,143 | 0.01% | 7,979,749 |
| 2017-03-14 | 2017-03-10 | 30.749 | 403,169 | +8,078 | 0.01% | 12,396,933 |
| 2017-03-13 | 2017-03-09 | 30.749 | 395,091 | +161,568 | 0.01% | 12,148,544 |
| 2017-03-10 | 2017-03-08 | 31.714 | 233,523 | +2,693 | 0.01% | 7,406,010 |
| 2017-03-09 | 2017-03-07 | 31.194 | 230,830 | +1,346 | 0.00% | 7,200,594 |
| 2017-03-02 | 2017-02-28 | 31.491 | 229,484 | +1,346 | 0.00% | 7,226,783 |
| 2017-02-28 | 2017-02-24 | 31.789 | 228,138 | +2,693 | 0.00% | 7,252,173 |
| 2017-02-27 | 2017-02-23 | 32.383 | 225,445 | -1,346 | 0.00% | 7,300,521 |
| 2017-02-24 | 2017-02-22 | 32.680 | 226,791 | +1,346 | 0.00% | 7,411,485 |
| 2017-02-22 | 2017-02-20 | 31.269 | 225,445 | -1,346 | 0.00% | 7,049,356 |
| 2017-02-21 | 2017-02-17 | 31.120 | 226,791 | -6,732 | 0.00% | 7,057,755 |
| 2017-02-17 | 2017-02-15 | 32.086 | 233,523 | -1,347 | 0.01% | 7,492,732 |
| 2017-02-16 | 2017-02-14 | 31.863 | 234,870 | +1,347 | 0.01% | 7,483,618 |
| 2017-02-14 | 2017-02-10 | 31.863 | 233,523 | -2,693 | 0.01% | 7,440,699 |
| 2017-02-13 | 2017-02-09 | 32.308 | 236,216 | -2,693 | 0.01% | 7,631,771 |
| 2017-02-10 | 2017-02-08 | 30.823 | 238,909 | -12,416 | 0.01% | 7,363,891 |
| 2017-02-08 | 2017-02-06 | 28.818 | 251,325 | +1,346 | 0.01% | 7,242,595 |
| 2017-02-02 | 2017-01-27 | 28.729 | 249,979 | +5,386 | 0.01% | 7,181,526 |
| 2017-02-01 | 2017-01-25 | 28.402 | 244,593 | -1,347 | 0.01% | 6,946,862 |
| 2017-01-25 | 2017-01-23 | 27.897 | 245,940 | +239,208 | 0.01% | 6,860,907 |
| 2017-01-23 | 2017-01-19 | 28.045 | 6,732 | +2,693 | 0.00% | 188,800 |
| 2017-01-18 | 2017-01-16 | 27.837 | 4,039 | -2,693 | 0.00% | 112,435 |
| 2017-01-17 | 2017-01-13 | 28.194 | 6,732 | +2,693 | 0.00% | 189,800 |
| 2016-09-26 | 2016-09-22 | 34.748 | 4,039 | +16 | 0.00% | 140,346 |
| 2016-09-15 | 2016-09-13 | 32.436 | 4,023 | +1,341 | 0.00% | 130,491 |
| 2016-06-13 | 2016-06-08 | 29.852 | 2,682 | +69 | 0.00% | 80,062 |
| 2016-04-07 | 2016-04-05 | 29.943 | 2,613 | -1,306 | 0.00% | 78,242 |
| 2016-03-29 | 2016-03-23 | 31.459 | 3,919 | +1,306 | 0.00% | 123,288 |
| 2016-03-16 | 2016-03-14 | 31.229 | 2,613 | -1,306 | 0.00% | 81,602 |
| 2016-03-10 | 2016-03-08 | 30.586 | 3,919 | +1,306 | 0.00% | 119,868 |
| 2016-01-28 | 2016-01-26 | 26.514 | 2,613 | -19,597 | 0.00% | 69,282 |
| 2016-01-19 | 2016-01-15 | 27.096 | 22,210 | -1,306 | 0.00% | 601,804 |
| 2016-01-18 | 2016-01-14 | 27.647 | 23,516 | +20,903 | 0.00% | 650,151 |
| 2016-01-15 | 2016-01-13 | 28.015 | 2,613 | -2,613 | 0.00% | 73,202 |
| 2016-01-14 | 2016-01-12 | 27.402 | 5,226 | +2,613 | 0.00% | 143,204 |
| 2016-01-11 | 2016-01-07 | 30.694 | 2,613 | -2,613 | 0.00% | 80,202 |
| 2016-01-07 | 2016-01-05 | 32.377 | 5,226 | -1,306 | 0.00% | 169,205 |
| 2016-01-05 | 2015-12-31 | 34.597 | 6,532 | +1,306 | 0.00% | 225,989 |
| 2016-01-04 | 2015-12-29 | 34.368 | 5,226 | +1,307 | 0.00% | 179,605 |
| 2015-12-29 | 2015-12-24 | 33.679 | 3,919 | +1,306 | 0.00% | 131,987 |
| 2015-12-28 | 2015-12-22 | 34.138 | 2,613 | -1,306 | 0.00% | 89,203 |
| 2015-12-23 | 2015-12-21 | 34.215 | 3,919 | -1,307 | 0.00% | 134,087 |
| 2015-12-21 | 2015-12-17 | 33.985 | 5,226 | +2,613 | 0.00% | 177,605 |
| 2015-12-18 | 2015-12-16 | 33.296 | 2,613 | -1,306 | 0.00% | 87,002 |
| 2015-12-17 | 2015-12-15 | 32.377 | 3,919 | +1,306 | 0.00% | 126,887 |
| 2015-09-30 | 2015-09-25 | 28.554 | 2,613 | +13 | 0.00% | 74,612 |
| 2015-08-26 | 2015-08-24 | 27.016 | 2,600 | -1,300 | 0.00% | 70,241 |
| 2015-06-11 | 2015-06-09 | 38.885 | 3,900 | +66 | 0.00% | 151,650 |
| 2015-05-28 | 2015-05-26 | 40.371 | 3,834 | -191,721 | 0.00% | 154,783 |
| 2015-05-22 | 2015-05-20 | 38.259 | 195,555 | +63,907 | 0.00% | 7,481,691 |
| 2015-05-15 | 2015-05-13 | 39.824 | 131,648 | +109,920 | 0.00% | 5,242,688 |
| 2015-05-13 | 2015-05-11 | 42.484 | 21,728 | +19,172 | 0.00% | 923,085 |
| 2015-05-04 | 2015-04-29 | 41.154 | 2,556 | +2,556 | 0.00% | 105,189 |
| 2015-04-27 | 2015-04-23 | 40.449 | 0 | -1,278 | ||
| 2015-01-13 | 2015-01-09 | 35.667 | 1,278 | +42 | 0.00% | 45,583 |
| 2014-12-18 | 2014-12-16 | 31.090 | 1,236 | -2,473 | 0.00% | 38,427 |
| 2014-11-28 | 2014-11-26 | 31.348 | 3,709 | +2,473 | 0.00% | 116,271 |
| 2014-11-26 | 2014-11-24 | 31.025 | 1,236 | -1,237 | 0.00% | 38,347 |
| 2014-10-17 | 2014-10-15 | 29.019 | 2,473 | -18,546 | 0.00% | 71,764 |
| 2014-09-30 | 2014-09-26 | 27.186 | 21,019 | +109 | 0.00% | 571,430 |
| 2014-09-12 | 2014-09-10 | 29.105 | 20,910 | +18,450 | 0.00% | 608,586 |
| 2014-09-01 | 2014-08-28 | 29.007 | 2,460 | -327,188 | 0.00% | 71,358 |
| 2014-08-29 | 2014-08-27 | 29.820 | 329,648 | +135,303 | 0.01% | 9,830,247 |
| 2014-08-28 | 2014-08-26 | 29.625 | 194,345 | -1,230 | 0.01% | 5,757,532 |
| 2014-08-26 | 2014-08-22 | 30.601 | 195,575 | +191,885 | 0.01% | 5,984,772 |
| 2014-08-22 | 2014-08-20 | 30.178 | 3,690 | -214,025 | 0.00% | 111,357 |
| 2014-08-19 | 2014-08-15 | 27.804 | 217,715 | -4,920 | 0.01% | 6,053,396 |
| 2014-08-13 | 2014-08-11 | 28.942 | 222,635 | +220,175 | 0.01% | 6,443,593 |
| 2014-07-03 | 2014-06-30 | 23.056 | 2,460 | -30,751 | 0.00% | 56,719 |
| 2014-06-17 | 2014-06-13 | 24.097 | 33,211 | +30,751 | 0.00% | 800,285 |
| 2014-06-10 | 2014-06-06 | 25.554 | 2,460 | +59 | 0.00% | 62,862 |
| 2014-04-07 | 2014-04-03 | 29.118 | 2,401 | +1,200 | 0.00% | 69,913 |
| 2014-02-20 | 2014-02-18 | 31.018 | 1,201 | -1,200 | 0.00% | 37,252 |
| 2013-10-22 | 2013-10-18 | 38.019 | 2,401 | +7 | 0.00% | 91,284 |
| 2013-06-07 | 2013-06-05 | 40.078 | 2,394 | +29 | 0.00% | 95,946 |
| 2013-05-14 | 2013-05-10 | 40.416 | 2,365 | +1,182 | 0.00% | 95,583 |
| 2013-04-30 | 2013-04-26 | 39.317 | 1,183 | -82,789 | 0.00% | 46,512 |
| 2013-04-29 | 2013-04-25 | 39.063 | 83,972 | +82,789 | 0.00% | 3,280,192 |
| 2013-03-07 | 2013-03-05 | 34.159 | 1,183 | -11,827 | 0.00% | 40,410 |
| 2013-02-05 | 2013-02-01 | 38.894 | 13,010 | +5,914 | 0.00% | 506,009 |
| 2013-02-04 | 2013-01-31 | 39.908 | 7,096 | +5,913 | 0.00% | 283,190 |
| 2013-01-21 | 2013-01-17 | 38.133 | 1,183 | +1,183 | 0.00% | 45,111 |
| 2012-12-20 | 2012-12-18 | 33.753 | 0 | -147,838 | ||
| 2012-12-19 | 2012-12-17 | 34.413 | 147,838 | +59,135 | 0.00% | 5,087,487 |
| 2012-12-18 | 2012-12-14 | 34.751 | 88,703 | +88,703 | 0.00% | 3,082,499 |
| 2012-11-12 | 2012-11-08 | 29.931 | 0 | -31,933 | ||
| 2012-11-09 | 2012-11-07 | 31.115 | 31,933 | +31,933 | 0.00% | 993,597 |
| 2012-11-06 | 2012-11-02 | 31.453 | 0 | -177,406 | ||
| 2012-11-05 | 2012-11-01 | 29.965 | 177,406 | +177,406 | 0.01% | 5,315,999 |
| 2012-10-30 | 2012-10-26 | 28.646 | 0 | -17,741 | ||
| 2012-10-29 | 2012-10-25 | 29.018 | 17,741 | -17,740 | 0.00% | 514,811 |
| 2012-10-25 | 2012-10-22 | 29.126 | 35,481 | +35,481 | 0.00% | 1,033,419 |
| 2012-10-09 | 2012-10-05 | 29.092 | 0 | -35,350 | ||
| 2012-10-03 | 2012-09-27 | 28.854 | 35,350 | +35,350 | 0.00% | 1,020,004 |
| 2012-09-10 | 2012-09-06 | 26.580 | 0 | -35,350 | ||
| 2012-08-17 | 2012-08-15 | 25.426 | 35,350 | +17,675 | 0.00% | 898,803 |
| 2012-08-13 | 2012-08-09 | 26.376 | 17,675 | +17,675 | 0.00% | 466,202 |
| 2012-08-06 | 2012-08-02 | 25.154 | 0 | -5,892 | ||
| 2012-08-02 | 2012-07-31 | 26.716 | 5,892 | +5,892 | 0.00% | 157,409 |
| 2012-07-09 | 2012-07-05 | 27.531 | 0 | -35,350 | ||
| 2012-07-04 | 2012-06-29 | 26.818 | 35,350 | +35,350 | 0.00% | 948,003 |
| 2012-06-13 | 2012-06-11 | 26.291 | 0 | -3,496 | ||
| 2012-06-04 | 2012-05-31 | 25.124 | 3,496 | -11,654 | 0.00% | 87,834 |
| 2012-05-31 | 2012-05-29 | 25.502 | 15,150 | -5,827 | 0.00% | 386,352 |
| 2012-05-30 | 2012-05-28 | 24.266 | 20,977 | -19,812 | 0.00% | 509,031 |
| 2012-05-24 | 2012-05-22 | 23.374 | 40,789 | -3,497 | 0.00% | 953,392 |
| 2012-05-18 | 2012-05-16 | 22.310 | 44,286 | +11,655 | 0.00% | 988,010 |
| 2012-05-17 | 2012-05-15 | 23.751 | 32,631 | +11,654 | 0.00% | 775,029 |
| 2012-05-14 | 2012-05-10 | 23.889 | 20,977 | -11,654 | 0.00% | 501,111 |
| 2012-05-11 | 2012-05-09 | 23.511 | 32,631 | +29,135 | 0.00% | 767,189 |
| 2011-12-23 | 2011-12-21 | 21.761 | 3,496 | -3,496 | 0.00% | 76,075 |
| 2011-12-20 | 2011-12-16 | 22.310 | 6,992 | +3,496 | 0.00% | 155,990 |
| 2011-11-03 | 2011-11-01 | 19.379 | 3,496 | +28 | 0.00% | 67,749 |
| 2011-05-24 | 2011-05-20 | 25.027 | 3,468 | +54 | 0.00% | 86,794 |
| 2010-12-22 | 2010-12-20 | 23.867 | 3,414 | -7,966 | 0.00% | 81,482 |
| 2010-12-21 | 2010-12-17 | 23.797 | 11,380 | +7,966 | 0.00% | 270,808 |
| 2010-12-09 | 2010-12-07 | 24.605 | 3,414 | -3,414 | 0.00% | 84,002 |
| 2010-12-06 | 2010-12-02 | 25.133 | 6,828 | +6,828 | 0.00% | 171,605 |
| 2010-11-19 | 2010-11-17 | 25.554 | 0 | -1,138 | ||
| 2010-11-09 | 2010-11-05 | 28.191 | 1,138 | +1,138 | 0.00% | 32,081 |
| 2010-09-29 | 2010-09-27 | 30.194 | 0 | -1,138 | ||
| 2010-09-28 | 2010-09-24 | 29.913 | 1,138 | +1,138 | 0.00% | 34,041 |
| 2010-09-07 | 2010-09-03 | 27.717 | 0 | -2,263 | ||
| 2010-08-31 | 2010-08-27 | 26.232 | 2,263 | +2,263 | 0.00% | 59,364 |
| 2010-08-11 | 2010-08-09 | 28.212 | 0 | -2,263 | ||
| 2010-07-19 | 2010-07-15 | 27.576 | 2,263 | -1,131 | 0.00% | 62,404 |
| 2010-07-14 | 2010-07-12 | 28.035 | 3,394 | +1,131 | 0.00% | 95,152 |
| 2010-05-27 | 2010-05-25 | 25.278 | 2,263 | -2,263 | 0.00% | 57,204 |
| 2010-05-26 | 2010-05-24 | 26.480 | 4,526 | +2,263 | 0.00% | 119,848 |
| 2010-05-24 | 2010-05-19 | 25.144 | 2,263 | +29 | 0.00% | 56,900 |
| 2010-04-22 | 2010-04-20 | 26.039 | 2,234 | +1,117 | 0.00% | 58,171 |
| 2010-04-21 | 2010-04-19 | 25.824 | 1,117 | +1,117 | 0.00% | 28,846 |
| 2010-04-13 | 2010-04-09 | 30.695 | 0 | -1,117 | ||
| 2010-03-31 | 2010-03-29 | 29.442 | 1,117 | +1,117 | 0.00% | 32,886 |
| 2010-03-09 | 2010-03-05 | 29.155 | 0 | -2,234 | ||
| 2010-02-10 | 2010-02-08 | 25.932 | 2,234 | -4,467 | 0.00% | 57,931 |
| 2010-01-18 | 2010-01-14 | 27.006 | 6,701 | +2,234 | 0.00% | 180,969 |
| 2009-10-29 | 2009-10-27 | 34.385 | 4,467 | +3,350 | 0.00% | 153,596 |
| 2009-10-08 | 2009-10-06 | 31.864 | 1,117 | +4 | 0.00% | 35,592 |
| 2009-08-31 | 2009-08-27 | 29.960 | 1,113 | -3,341 | 0.00% | 33,346 |
| 2009-08-28 | 2009-08-26 | 31.254 | 4,454 | +3,341 | 0.00% | 139,203 |
| 2009-08-27 | 2009-08-25 | 32.367 | 1,113 | -4,454 | 0.00% | 36,025 |
| 2009-08-25 | 2009-08-21 | 30.930 | 5,567 | +4,454 | 0.00% | 172,189 |
| 2009-08-14 | 2009-08-12 | 30.104 | 1,113 | -10,022 | 0.00% | 33,506 |
| 2009-08-12 | 2009-08-10 | 30.894 | 11,135 | +4,454 | 0.00% | 344,008 |
| 2009-08-11 | 2009-08-07 | 31.218 | 6,681 | +5,568 | 0.00% | 208,565 |
| 2009-07-29 | 2009-07-27 | 34.127 | 1,113 | -4,454 | 0.00% | 37,984 |
| 2009-07-28 | 2009-07-24 | 31.613 | 5,567 | +4,454 | 0.00% | 175,988 |
| 2009-07-13 | 2009-07-09 | 28.451 | 1,113 | -3,341 | 0.00% | 31,667 |
| 2009-06-24 | 2009-06-22 | 29.637 | 4,454 | +2,227 | 0.00% | 132,003 |
| 2009-06-16 | 2009-06-12 | 30.499 | 2,227 | -3,340 | 0.00% | 67,922 |
| 2009-06-08 | 2009-06-04 | 28.236 | 5,567 | +3,340 | 0.00% | 157,190 |
| 2009-05-25 | 2009-05-21 | 25.837 | 2,227 | +13 | 0.00% | 57,539 |
| 2009-05-11 | 2009-05-07 | 25.114 | 2,214 | -3,321 | 0.00% | 55,603 |
| 2009-04-30 | 2009-04-28 | 22.657 | 5,535 | -2,214 | 0.00% | 125,406 |
| 2009-04-28 | 2009-04-24 | 24.102 | 7,749 | +3,321 | 0.00% | 186,769 |
| 2009-03-27 | 2009-03-25 | 19.152 | 4,428 | +2,214 | 0.00% | 84,804 |
| 2008-11-28 | 2008-11-26 | 15.954 | 2,214 | -1,107 | 0.00% | 35,322 |
| 2008-11-27 | 2008-11-25 | 14.924 | 3,321 | -1,107 | 0.00% | 49,562 |
| 2008-11-12 | 2008-11-10 | 16.622 | 4,428 | -5,535 | 0.00% | 73,603 |
| 2008-10-08 | 2008-10-03 | 16.112 | 9,963 | +42 | 0.00% | 160,523 |
| 2008-08-29 | 2008-08-27 | 16.693 | 9,921 | +5,512 | 0.00% | 165,607 |
| 2008-08-20 | 2008-08-18 | 13.681 | 4,409 | -3,307 | 0.00% | 60,318 |
| 2008-08-15 | 2008-08-13 | 15.277 | 7,716 | -3,307 | 0.00% | 117,880 |
| 2008-08-12 | 2008-08-08 | 15.223 | 11,023 | -48,501 | 0.00% | 167,802 |
| 2008-06-23 | 2008-06-19 | 22.934 | 59,524 | -6,613 | 0.00% | 1,365,128 |
| 2008-06-11 | 2008-06-06 | 24.712 | 66,137 | -4,410 | 0.00% | 1,634,391 |
| 2008-06-10 | 2008-06-05 | 24.349 | 70,547 | +4,410 | 0.00% | 1,717,771 |
| 2008-06-03 | 2008-05-30 | 23.986 | 66,137 | -2,205 | 0.00% | 1,586,391 |
| 2008-06-02 | 2008-05-29 | 24.676 | 68,342 | -2,205 | 0.00% | 1,686,401 |
| 2008-05-30 | 2008-05-28 | 23.769 | 70,547 | +2,205 | 0.00% | 1,676,811 |
| 2008-05-29 | 2008-05-27 | 24.023 | 68,342 | -2,205 | 0.00% | 1,641,761 |
| 2008-05-22 | 2008-05-20 | 24.050 | 70,547 | +400 | 0.00% | 1,696,650 |
| 2008-05-19 | 2008-05-15 | 24.999 | 70,147 | +2,192 | 0.00% | 1,753,590 |
| 2008-05-16 | 2008-05-14 | 26.021 | 67,955 | +29,593 | 0.00% | 1,768,232 |
| 2008-05-13 | 2008-05-08 | 26.969 | 38,362 | +2,192 | 0.00% | 1,034,604 |
| 2008-05-06 | 2008-05-02 | 29.889 | 36,170 | -4,384 | 0.00% | 1,081,087 |
| 2008-04-28 | 2008-04-24 | 28.831 | 40,554 | -2,192 | 0.00% | 1,169,201 |
| 2008-04-18 | 2008-04-16 | 24.050 | 42,746 | +27,401 | 0.00% | 1,028,038 |
| 2008-01-24 | 2008-01-22 | 22.554 | 15,345 | +5,481 | 0.00% | 346,086 |
| 2008-01-17 | 2008-01-15 | 26.824 | 9,864 | -1,097 | 0.00% | 264,587 |
| 2008-01-03 | 2007-12-31 | 31.458 | 10,961 | -2,192 | 0.00% | 344,815 |
| 2007-12-27 | 2007-12-20 | 28.685 | 13,153 | -1,096 | 0.00% | 377,290 |
| 2007-11-27 | 2007-11-23 | 29.378 | 14,249 | -2,192 | 0.00% | 418,609 |
| 2007-11-23 | 2007-11-21 | 28.904 | 16,441 | +1,096 | 0.00% | 475,206 |
| 2007-11-21 | 2007-11-19 | 31.312 | 15,345 | +1,096 | 0.00% | 480,488 |
| 2007-10-22 | 2007-10-17 | 28.028 | 14,249 | -3,288 | 0.00% | 399,369 |
| 2007-10-10 | 2007-10-08 | 31.577 | 17,537 | +26 | 0.00% | 553,769 |
| 2007-10-05 | 2007-10-03 | 31.394 | 17,511 | -1,095 | 0.00% | 549,748 |
| 2007-10-04 | 2007-10-02 | 31.285 | 18,606 | -5,472 | 0.00% | 582,085 |
| 2007-10-02 | 2007-09-27 | 30.883 | 24,078 | -3,284 | 0.00% | 743,596 |
| 2007-09-28 | 2007-09-25 | 30.956 | 27,362 | +2,189 | 0.00% | 847,015 |
| 2007-09-24 | 2007-09-20 | 29.238 | 25,173 | +2,189 | 0.00% | 736,012 |
| 2007-08-28 | 2007-08-24 | 25.364 | 22,984 | -3,283 | 0.00% | 582,968 |
| 2007-08-17 | 2007-08-15 | 24.195 | 26,267 | +1,094 | 0.00% | 635,518 |
| 2007-07-27 | 2007-07-25 | 27.338 | 25,173 | -4,377 | 0.00% | 688,171 |
| 2007-07-25 | 2007-07-23 | 27.265 | 29,550 | +4,377 | 0.00% | 805,668 |
| 2007-07-04 | 2007-06-29 | 21.600 | 25,173 | -1,094 | 0.00% | 543,729 |
| 2007-07-03 | 2007-06-28 | 21.453 | 26,267 | +1,094 | 0.00% | 563,519 |
| 2007-06-28 | 2007-06-26 | 21.344 | 25,173 | +4,378 | 0.00% | 537,288 |
| 2007-06-26 | 2007-06-22 | 20.284 | 20,795 | 0.00% | 421,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy