History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 10,000 | +0 | 0.00% | 294,600 |
| 2025-10-13 | 2025-10-09 | 29.120 | 10,000 | +0 | 0.00% | 291,200 |
| 2025-10-10 | 2025-10-08 | 28.800 | 10,000 | +0 | 0.00% | 288,000 |
| 2025-10-09 | 2025-10-06 | 28.940 | 10,000 | +0 | 0.00% | 289,400 |
| 2025-10-08 | 2025-10-03 | 29.100 | 10,000 | +0 | 0.00% | 291,000 |
| 2025-10-06 | 2025-10-02 | 29.340 | 10,000 | +0 | 0.00% | 293,400 |
| 2025-10-03 | 2025-09-30 | 30.380 | 10,000 | +0 | 0.00% | 303,800 |
| 2025-10-02 | 2025-09-29 | 29.800 | 10,000 | +0 | 0.00% | 298,000 |
| 2025-09-30 | 2025-09-26 | 29.620 | 10,000 | +0 | 0.00% | 296,200 |
| 2025-09-29 | 2025-09-25 | 29.440 | 10,000 | +0 | 0.00% | 294,400 |
| 2025-09-26 | 2025-09-24 | 30.100 | 10,000 | +0 | 0.00% | 301,000 |
| 2025-09-25 | 2025-09-23 | 30.220 | 10,000 | +0 | 0.00% | 302,200 |
| 2025-09-24 | 2025-09-22 | 30.800 | 10,000 | +0 | 0.00% | 308,000 |
| 2025-09-23 | 2025-09-19 | 31.560 | 10,000 | +0 | 0.00% | 315,600 |
| 2025-09-22 | 2025-09-18 | 31.500 | 10,000 | +0 | 0.00% | 315,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 10,000 | +0 | 0.00% | 322,400 |
| 2025-09-18 | 2025-09-16 | 32.220 | 10,000 | +0 | 0.00% | 322,200 |
| 2025-09-17 | 2025-09-15 | 32.360 | 10,000 | +0 | 0.00% | 323,600 |
| 2025-09-16 | 2025-09-12 | 32.940 | 10,000 | +0 | 0.00% | 329,400 |
| 2025-09-15 | 2025-09-11 | 32.500 | 10,000 | +0 | 0.00% | 325,000 |
| 2025-09-12 | 2025-09-10 | 32.660 | 10,000 | +0 | 0.00% | 326,600 |
| 2025-09-11 | 2025-09-09 | 32.260 | 10,000 | +0 | 0.00% | 322,600 |
| 2025-09-10 | 2025-09-08 | 31.681 | 10,000 | +0 | 0.00% | 316,805 |
| 2025-09-09 | 2025-09-05 | 31.540 | 10,000 | +70 | 0.00% | 315,396 |
| 2025-09-08 | 2025-09-04 | 30.935 | 9,930 | +0 | 0.00% | 307,188 |
| 2025-09-05 | 2025-09-03 | 31.016 | 9,930 | +0 | 0.00% | 307,988 |
| 2025-09-04 | 2025-09-02 | 31.217 | 9,930 | +0 | 0.00% | 309,988 |
| 2025-09-03 | 2025-09-01 | 31.781 | 9,930 | +0 | 0.00% | 315,588 |
| 2025-09-02 | 2025-08-29 | 30.774 | 9,930 | +0 | 0.00% | 305,588 |
| 2025-09-01 | 2025-08-28 | 30.694 | 9,930 | +0 | 0.00% | 304,788 |
| 2025-08-29 | 2025-08-27 | 30.613 | 9,930 | +0 | 0.00% | 303,988 |
| 2025-08-28 | 2025-08-26 | 31.318 | 9,930 | +0 | 0.00% | 310,988 |
| 2025-08-27 | 2025-08-25 | 31.983 | 9,930 | +0 | 0.00% | 317,588 |
| 2025-08-26 | 2025-08-22 | 31.681 | 9,930 | +0 | 0.00% | 314,588 |
| 2025-08-25 | 2025-08-21 | 31.862 | 9,930 | +0 | 0.00% | 316,388 |
| 2025-08-22 | 2025-08-20 | 31.842 | 9,930 | +0 | 0.00% | 316,188 |
| 2025-08-21 | 2025-08-19 | 31.781 | 9,930 | +0 | 0.00% | 315,588 |
| 2025-08-20 | 2025-08-18 | 32.325 | 9,930 | +0 | 0.00% | 320,987 |
| 2025-08-19 | 2025-08-15 | 33.332 | 9,930 | +0 | 0.00% | 330,987 |
| 2025-08-18 | 2025-08-14 | 32.667 | 9,930 | +0 | 0.00% | 324,387 |
| 2025-08-15 | 2025-08-13 | 32.023 | 9,930 | +0 | 0.00% | 317,988 |
| 2025-08-14 | 2025-08-12 | 31.278 | 9,930 | +0 | 0.00% | 310,588 |
| 2025-08-13 | 2025-08-11 | 30.553 | 9,930 | +0 | 0.00% | 303,388 |
| 2025-08-12 | 2025-08-08 | 29.989 | 9,930 | +0 | 0.00% | 297,788 |
| 2025-08-11 | 2025-08-07 | 29.807 | 9,930 | +0 | 0.00% | 295,988 |
| 2025-08-08 | 2025-08-06 | 28.881 | 9,930 | +0 | 0.00% | 286,789 |
| 2025-08-07 | 2025-08-05 | 29.163 | 9,930 | +0 | 0.00% | 289,589 |
| 2025-08-06 | 2025-08-04 | 29.062 | 9,930 | +0 | 0.00% | 288,589 |
| 2025-08-05 | 2025-08-01 | 28.800 | 9,930 | +0 | 0.00% | 285,989 |
| 2025-08-04 | 2025-07-31 | 29.052 | 9,930 | +0 | 0.00% | 288,489 |
| 2025-08-01 | 2025-07-30 | 30.160 | 9,930 | +0 | 0.00% | 299,488 |
| 2025-07-31 | 2025-07-29 | 30.361 | 9,930 | +0 | 0.00% | 301,488 |
| 2025-07-30 | 2025-07-28 | 30.412 | 9,930 | +0 | 0.00% | 301,988 |
| 2025-07-29 | 2025-07-25 | 30.160 | 9,930 | +0 | 0.00% | 299,488 |
| 2025-07-28 | 2025-07-24 | 29.807 | 9,930 | +0 | 0.00% | 295,988 |
| 2025-07-25 | 2025-07-23 | 29.807 | 9,930 | +0 | 0.00% | 295,988 |
| 2025-07-24 | 2025-07-22 | 29.405 | 9,930 | +0 | 0.00% | 291,989 |
| 2025-07-23 | 2025-07-21 | 29.052 | 9,930 | +0 | 0.00% | 288,489 |
| 2025-07-22 | 2025-07-18 | 28.549 | 9,930 | +0 | 0.00% | 283,489 |
| 2025-07-21 | 2025-07-17 | 28.448 | 9,930 | +0 | 0.00% | 282,489 |
| 2025-07-18 | 2025-07-16 | 28.649 | 9,930 | +0 | 0.00% | 284,489 |
| 2025-07-17 | 2025-07-15 | 29.254 | 9,930 | +0 | 0.00% | 290,489 |
| 2025-07-16 | 2025-07-14 | 29.707 | 9,930 | +0 | 0.00% | 294,988 |
| 2025-07-15 | 2025-07-11 | 29.656 | 9,930 | +0 | 0.00% | 294,488 |
| 2025-07-14 | 2025-07-10 | 30.311 | 9,930 | +0 | 0.00% | 300,988 |
| 2025-07-11 | 2025-07-09 | 28.901 | 9,930 | +0 | 0.00% | 286,989 |
| 2025-07-10 | 2025-07-08 | 28.448 | 9,930 | +0 | 0.00% | 282,489 |
| 2025-07-09 | 2025-07-07 | 28.700 | 9,930 | +0 | 0.00% | 284,989 |
| 2025-07-08 | 2025-07-04 | 27.743 | 9,930 | +0 | 0.00% | 275,489 |
| 2025-07-07 | 2025-07-03 | 27.441 | 9,930 | +0 | 0.00% | 272,489 |
| 2025-07-04 | 2025-07-02 | 26.988 | 9,930 | +0 | 0.00% | 267,990 |
| 2025-07-03 | 2025-06-30 | 26.786 | 9,930 | +0 | 0.00% | 265,990 |
| 2025-07-02 | 2025-06-27 | 26.887 | 9,930 | +0 | 0.00% | 266,990 |
| 2025-06-30 | 2025-06-26 | 27.592 | 9,930 | +0 | 0.00% | 273,989 |
| 2025-06-27 | 2025-06-25 | 27.743 | 9,930 | +0 | 0.00% | 275,489 |
| 2025-06-26 | 2025-06-24 | 27.038 | 9,930 | +0 | 0.00% | 268,490 |
| 2025-06-25 | 2025-06-23 | 27.038 | 9,930 | +0 | 0.00% | 268,490 |
| 2025-06-24 | 2025-06-20 | 26.786 | 9,930 | +0 | 0.00% | 265,990 |
| 2025-06-23 | 2025-06-19 | 26.887 | 9,930 | +0 | 0.00% | 266,990 |
| 2025-06-20 | 2025-06-18 | 27.340 | 9,930 | +0 | 0.00% | 271,489 |
| 2025-06-19 | 2025-06-17 | 28.347 | 9,930 | +0 | 0.00% | 281,489 |
| 2025-06-18 | 2025-06-16 | 28.297 | 9,930 | +0 | 0.00% | 280,989 |
| 2025-06-17 | 2025-06-13 | 27.240 | 9,930 | +0 | 0.00% | 270,489 |
| 2025-06-16 | 2025-06-12 | 26.786 | 9,930 | +0 | 0.00% | 265,990 |
| 2025-06-13 | 2025-06-11 | 28.527 | 9,930 | +0 | 0.00% | 283,276 |
| 2025-06-12 | 2025-06-10 | 28.264 | 9,930 | +448 | 0.00% | 280,658 |
| 2025-06-11 | 2025-06-09 | 28.105 | 9,482 | +0 | 0.00% | 266,496 |
| 2025-06-10 | 2025-06-06 | 27.525 | 9,482 | +0 | 0.00% | 260,996 |
| 2025-06-09 | 2025-06-05 | 27.631 | 9,482 | +0 | 0.00% | 261,996 |
| 2025-06-06 | 2025-06-04 | 26.682 | 9,482 | +0 | 0.00% | 252,996 |
| 2025-06-05 | 2025-06-03 | 26.682 | 9,482 | +0 | 0.00% | 252,996 |
| 2025-06-04 | 2025-06-02 | 26.418 | 9,482 | +0 | 0.00% | 250,496 |
| 2025-06-03 | 2025-05-30 | 26.998 | 9,482 | +0 | 0.00% | 255,996 |
| 2025-06-02 | 2025-05-29 | 26.840 | 9,482 | +0 | 0.00% | 254,496 |
| 2025-05-30 | 2025-05-28 | 26.576 | 9,482 | +0 | 0.00% | 251,996 |
| 2025-05-29 | 2025-05-27 | 26.629 | 9,482 | +0 | 0.00% | 252,496 |
| 2025-05-28 | 2025-05-26 | 26.524 | 9,482 | +0 | 0.00% | 251,496 |
| 2025-05-27 | 2025-05-23 | 26.682 | 9,482 | +0 | 0.00% | 252,996 |
| 2025-05-26 | 2025-05-22 | 26.840 | 9,482 | +0 | 0.00% | 254,496 |
| 2025-05-23 | 2025-05-21 | 26.893 | 9,482 | +0 | 0.00% | 254,996 |
| 2025-05-22 | 2025-05-20 | 26.313 | 9,482 | +0 | 0.00% | 249,496 |
| 2025-05-21 | 2025-05-19 | 26.313 | 9,482 | +0 | 0.00% | 249,496 |
| 2025-05-20 | 2025-05-16 | 26.682 | 9,482 | +0 | 0.00% | 252,996 |
| 2025-05-19 | 2025-05-15 | 27.156 | 9,482 | +0 | 0.00% | 257,496 |
| 2025-05-16 | 2025-05-14 | 28.000 | 9,482 | +0 | 0.00% | 265,496 |
| 2025-05-15 | 2025-05-13 | 27.684 | 9,482 | +0 | 0.00% | 262,496 |
| 2025-05-14 | 2025-05-12 | 27.684 | 9,482 | +0 | 0.00% | 262,496 |
| 2025-05-13 | 2025-05-09 | 26.893 | 9,482 | +0 | 0.00% | 254,996 |
| 2025-05-12 | 2025-05-08 | 27.684 | 9,482 | +0 | 0.00% | 262,496 |
| 2025-05-09 | 2025-05-07 | 27.947 | 9,482 | +0 | 0.00% | 264,996 |
| 2025-05-08 | 2025-05-06 | 27.842 | 9,482 | +0 | 0.00% | 263,996 |
| 2025-05-07 | 2025-05-02 | 27.895 | 9,482 | +0 | 0.00% | 264,496 |
| 2025-05-06 | 2025-04-30 | 27.684 | 9,482 | +0 | 0.00% | 262,496 |
| 2025-05-02 | 2025-04-29 | 27.525 | 9,482 | +0 | 0.00% | 260,996 |
| 2025-04-30 | 2025-04-28 | 27.895 | 9,482 | +0 | 0.00% | 264,496 |
| 2025-04-29 | 2025-04-25 | 28.580 | 9,482 | +0 | 0.00% | 270,996 |
| 2025-04-28 | 2025-04-24 | 28.422 | 9,482 | +0 | 0.00% | 269,496 |
| 2025-04-25 | 2025-04-23 | 28.475 | 9,482 | +0 | 0.00% | 269,996 |
| 2025-04-24 | 2025-04-22 | 28.896 | 9,482 | +0 | 0.00% | 273,996 |
| 2025-04-23 | 2025-04-17 | 28.844 | 9,482 | +0 | 0.00% | 273,496 |
| 2025-04-22 | 2025-04-16 | 28.264 | 9,482 | +0 | 0.00% | 267,996 |
| 2025-04-17 | 2025-04-15 | 27.736 | 9,482 | +0 | 0.00% | 262,996 |
| 2025-04-16 | 2025-04-14 | 28.000 | 9,482 | +0 | 0.00% | 265,496 |
| 2025-04-15 | 2025-04-11 | 28.264 | 9,482 | +0 | 0.00% | 267,996 |
| 2025-04-14 | 2025-04-10 | 26.998 | 9,482 | +0 | 0.00% | 255,996 |
| 2025-04-11 | 2025-04-09 | 26.207 | 9,482 | +0 | 0.00% | 248,496 |
| 2025-04-10 | 2025-04-08 | 25.363 | 9,482 | +0 | 0.00% | 240,496 |
| 2025-04-09 | 2025-04-07 | 25.100 | 9,482 | +0 | 0.00% | 237,996 |
| 2025-04-08 | 2025-04-03 | 27.736 | 9,482 | +0 | 0.00% | 262,996 |
| 2025-04-07 | 2025-04-02 | 27.262 | 9,482 | +0 | 0.00% | 258,496 |
| 2025-04-03 | 2025-04-01 | 27.314 | 9,482 | +0 | 0.00% | 258,996 |
| 2025-04-02 | 2025-03-31 | 27.209 | 9,482 | +0 | 0.00% | 257,996 |
| 2025-04-01 | 2025-03-28 | 26.945 | 9,482 | +0 | 0.00% | 255,496 |
| 2025-03-31 | 2025-03-27 | 27.156 | 9,482 | +0 | 0.00% | 257,496 |
| 2025-03-28 | 2025-03-26 | 27.262 | 9,482 | +0 | 0.00% | 258,496 |
| 2025-03-27 | 2025-03-25 | 26.840 | 9,482 | +0 | 0.00% | 254,496 |
| 2025-03-26 | 2025-03-24 | 27.578 | 9,482 | +0 | 0.00% | 261,496 |
| 2025-03-25 | 2025-03-21 | 27.104 | 9,482 | +0 | 0.00% | 256,996 |
| 2025-03-24 | 2025-03-20 | 27.420 | 9,482 | +0 | 0.00% | 259,996 |
| 2025-03-21 | 2025-03-19 | 28.264 | 9,482 | +0 | 0.00% | 267,996 |
| 2025-03-20 | 2025-03-18 | 28.738 | 9,482 | +0 | 0.00% | 272,496 |
| 2025-03-19 | 2025-03-17 | 28.316 | 9,482 | +0 | 0.00% | 268,496 |
| 2025-03-18 | 2025-03-14 | 27.895 | 9,482 | +0 | 0.00% | 264,496 |
| 2025-03-17 | 2025-03-13 | 26.840 | 9,482 | +0 | 0.00% | 254,496 |
| 2025-03-14 | 2025-03-12 | 27.104 | 9,482 | +0 | 0.00% | 256,996 |
| 2025-03-13 | 2025-03-11 | 27.262 | 9,482 | +0 | 0.00% | 258,496 |
| 2025-03-12 | 2025-03-10 | 27.367 | 9,482 | +0 | 0.00% | 259,496 |
| 2025-03-11 | 2025-03-07 | 28.105 | 9,482 | +0 | 0.00% | 266,496 |
| 2025-03-10 | 2025-03-06 | 28.475 | 9,482 | +0 | 0.00% | 269,996 |
| 2025-03-07 | 2025-03-05 | 27.367 | 9,482 | +0 | 0.00% | 259,496 |
| 2025-03-06 | 2025-03-04 | 27.578 | 9,482 | +0 | 0.00% | 261,496 |
| 2025-03-05 | 2025-03-03 | 27.684 | 9,482 | +0 | 0.00% | 262,496 |
| 2025-03-04 | 2025-02-28 | 27.420 | 9,482 | +0 | 0.00% | 259,996 |
| 2025-03-03 | 2025-02-27 | 28.475 | 9,482 | +0 | 0.00% | 269,996 |
| 2025-02-28 | 2025-02-26 | 28.316 | 9,482 | +0 | 0.00% | 268,496 |
| 2025-02-27 | 2025-02-25 | 26.945 | 9,482 | +0 | 0.00% | 255,496 |
| 2025-02-26 | 2025-02-24 | 26.893 | 9,482 | +0 | 0.00% | 254,996 |
| 2025-02-25 | 2025-02-21 | 26.418 | 9,482 | +0 | 0.00% | 250,496 |
| 2025-02-24 | 2025-02-20 | 25.785 | 9,482 | +0 | 0.00% | 244,496 |
| 2025-02-21 | 2025-02-19 | 26.524 | 9,482 | +0 | 0.00% | 251,496 |
| 2025-02-20 | 2025-02-18 | 26.524 | 9,482 | +0 | 0.00% | 251,496 |
| 2025-02-19 | 2025-02-17 | 26.418 | 9,482 | +0 | 0.00% | 250,496 |
| 2025-02-18 | 2025-02-14 | 26.576 | 9,482 | +0 | 0.00% | 251,996 |
| 2025-02-17 | 2025-02-13 | 25.627 | 9,482 | +0 | 0.00% | 242,996 |
| 2025-02-14 | 2025-02-12 | 26.260 | 9,482 | +0 | 0.00% | 248,996 |
| 2025-02-13 | 2025-02-11 | 24.783 | 9,482 | +0 | 0.00% | 234,996 |
| 2025-02-12 | 2025-02-10 | 25.205 | 9,482 | +0 | 0.00% | 238,996 |
| 2025-02-11 | 2025-02-07 | 24.731 | 9,482 | +0 | 0.00% | 234,496 |
| 2025-02-10 | 2025-02-06 | 24.203 | 9,482 | +0 | 0.00% | 229,497 |
| 2025-02-07 | 2025-02-05 | 24.151 | 9,482 | +0 | 0.00% | 228,997 |
| 2025-02-06 | 2025-02-04 | 24.414 | 9,482 | +0 | 0.00% | 231,496 |
| 2025-02-05 | 2025-02-03 | 24.098 | 9,482 | +0 | 0.00% | 228,497 |
| 2025-02-04 | 2025-01-28 | 24.836 | 9,482 | +0 | 0.00% | 235,496 |
| 2025-02-03 | 2025-01-24 | 24.520 | 9,482 | +0 | 0.00% | 232,496 |
| 2025-01-27 | 2025-01-23 | 24.098 | 9,482 | +0 | 0.00% | 228,497 |
| 2025-01-24 | 2025-01-22 | 24.520 | 9,482 | +0 | 0.00% | 232,496 |
| 2025-01-23 | 2025-01-21 | 25.047 | 9,482 | +0 | 0.00% | 237,496 |
| 2025-01-22 | 2025-01-20 | 24.731 | 9,482 | +0 | 0.00% | 234,496 |
| 2025-01-21 | 2025-01-17 | 24.362 | 9,482 | +0 | 0.00% | 230,996 |
| 2025-01-20 | 2025-01-16 | 23.834 | 9,482 | +0 | 0.00% | 225,997 |
| 2025-01-17 | 2025-01-15 | 23.623 | 9,482 | +0 | 0.00% | 223,997 |
| 2025-01-16 | 2025-01-14 | 23.254 | 9,482 | +0 | 0.00% | 220,497 |
| 2025-01-15 | 2025-01-13 | 23.202 | 9,482 | +0 | 0.00% | 219,997 |
| 2025-01-14 | 2025-01-10 | 22.727 | 9,482 | +0 | 0.00% | 215,497 |
| 2025-01-13 | 2025-01-09 | 23.043 | 9,482 | +0 | 0.00% | 218,497 |
| 2025-01-10 | 2025-01-08 | 23.202 | 9,482 | +0 | 0.00% | 219,997 |
| 2025-01-09 | 2025-01-07 | 23.360 | 9,482 | +0 | 0.00% | 221,497 |
| 2025-01-08 | 2025-01-06 | 23.360 | 9,482 | +0 | 0.00% | 221,497 |
| 2025-01-07 | 2025-01-03 | 23.676 | 9,482 | +0 | 0.00% | 224,497 |
| 2025-01-06 | 2025-01-02 | 23.412 | 9,482 | +0 | 0.00% | 221,997 |
| 2025-01-03 | 2024-12-31 | 23.782 | 9,482 | +0 | 0.00% | 225,497 |
| 2025-01-02 | 2024-12-27 | 24.151 | 9,482 | +0 | 0.00% | 228,997 |
| 2024-12-30 | 2024-12-24 | 24.256 | 9,482 | +0 | 0.00% | 229,997 |
| 2024-12-27 | 2024-12-20 | 23.465 | 9,482 | +0 | 0.00% | 222,497 |
| 2024-12-23 | 2024-12-19 | 23.465 | 9,482 | +0 | 0.00% | 222,497 |
| 2024-12-20 | 2024-12-18 | 23.834 | 9,482 | +0 | 0.00% | 225,997 |
| 2024-12-19 | 2024-12-17 | 23.887 | 9,482 | +0 | 0.00% | 226,497 |
| 2024-12-18 | 2024-12-16 | 24.151 | 9,482 | +0 | 0.00% | 228,997 |
| 2024-12-17 | 2024-12-13 | 24.731 | 9,482 | +0 | 0.00% | 234,496 |
| 2024-12-16 | 2024-12-12 | 25.311 | 9,482 | +0 | 0.00% | 239,996 |
| 2024-12-13 | 2024-12-11 | 25.047 | 9,482 | +0 | 0.00% | 237,496 |
| 2024-12-12 | 2024-12-10 | 25.416 | 9,482 | +0 | 0.00% | 240,996 |
| 2024-12-11 | 2024-12-09 | 25.996 | 9,482 | +0 | 0.00% | 246,496 |
| 2024-12-10 | 2024-12-06 | 25.047 | 9,482 | +0 | 0.00% | 237,496 |
| 2024-12-09 | 2024-12-05 | 24.678 | 9,482 | +0 | 0.00% | 233,996 |
| 2024-12-06 | 2024-12-04 | 24.994 | 9,482 | +0 | 0.00% | 236,996 |
| 2024-12-05 | 2024-12-03 | 24.889 | 9,482 | +0 | 0.00% | 235,996 |
| 2024-12-04 | 2024-12-02 | 24.520 | 9,482 | +0 | 0.00% | 232,496 |
| 2024-12-03 | 2024-11-29 | 24.256 | 9,482 | +0 | 0.00% | 229,997 |
| 2024-12-02 | 2024-11-28 | 24.151 | 9,482 | +0 | 0.00% | 228,997 |
| 2024-11-29 | 2024-11-27 | 24.520 | 9,482 | +0 | 0.00% | 232,496 |
| 2024-11-28 | 2024-11-26 | 23.887 | 9,482 | +0 | 0.00% | 226,497 |
| 2024-11-27 | 2024-11-25 | 23.623 | 9,482 | +0 | 0.00% | 223,997 |
| 2024-11-26 | 2024-11-22 | 23.834 | 9,482 | +0 | 0.00% | 225,997 |
| 2024-11-25 | 2024-11-21 | 24.836 | 9,482 | +0 | 0.00% | 235,496 |
| 2024-11-22 | 2024-11-20 | 25.153 | 9,482 | +0 | 0.00% | 238,496 |
| 2024-11-21 | 2024-11-19 | 25.205 | 9,482 | +0 | 0.00% | 238,996 |
| 2024-11-20 | 2024-11-18 | 25.205 | 9,482 | +0 | 0.00% | 238,996 |
| 2024-11-19 | 2024-11-15 | 24.942 | 9,482 | +0 | 0.00% | 236,496 |
| 2024-11-18 | 2024-11-14 | 25.363 | 9,482 | +0 | 0.00% | 240,496 |
| 2024-11-15 | 2024-11-13 | 26.418 | 9,482 | +0 | 0.00% | 250,496 |
| 2024-11-14 | 2024-11-12 | 26.471 | 9,482 | +0 | 0.00% | 250,996 |
| 2024-11-13 | 2024-11-11 | 27.578 | 9,482 | +0 | 0.00% | 261,496 |
| 2024-11-12 | 2024-11-08 | 28.211 | 9,482 | +0 | 0.00% | 267,496 |
| 2024-11-11 | 2024-11-07 | 29.055 | 9,482 | +0 | 0.00% | 275,496 |
| 2024-11-08 | 2024-11-06 | 28.053 | 9,482 | +0 | 0.00% | 265,996 |
| 2024-11-07 | 2024-11-05 | 28.685 | 9,482 | +0 | 0.00% | 271,996 |
| 2024-11-06 | 2024-11-04 | 28.000 | 9,482 | +0 | 0.00% | 265,496 |
| 2024-11-05 | 2024-11-01 | 28.211 | 9,482 | +0 | 0.00% | 267,496 |
| 2024-11-04 | 2024-10-31 | 27.262 | 9,482 | +0 | 0.00% | 258,496 |
| 2024-11-01 | 2024-10-30 | 26.524 | 9,482 | +0 | 0.00% | 251,496 |
| 2024-10-31 | 2024-10-29 | 26.682 | 9,482 | +0 | 0.00% | 252,996 |
| 2024-10-30 | 2024-10-28 | 27.104 | 9,482 | +0 | 0.00% | 256,996 |
| 2024-10-29 | 2024-10-25 | 26.524 | 9,482 | +0 | 0.00% | 251,496 |
| 2024-10-28 | 2024-10-24 | 26.682 | 9,482 | +0 | 0.00% | 252,996 |
| 2024-10-25 | 2024-10-23 | 27.631 | 9,482 | +0 | 0.00% | 261,996 |
| 2024-10-24 | 2024-10-22 | 27.684 | 9,482 | +0 | 0.00% | 262,496 |
| 2024-10-23 | 2024-10-21 | 27.842 | 9,482 | +0 | 0.00% | 263,996 |
| 2024-10-22 | 2024-10-18 | 27.631 | 9,482 | +0 | 0.00% | 261,996 |
| 2024-10-21 | 2024-10-17 | 26.576 | 9,482 | +0 | 0.00% | 251,996 |
| 2024-10-18 | 2024-10-16 | 28.211 | 9,482 | +0 | 0.00% | 267,496 |
| 2024-10-17 | 2024-10-15 | 27.525 | 9,482 | +0 | 0.00% | 260,996 |
| 2024-10-16 | 2024-10-14 | 28.685 | 9,482 | +0 | 0.00% | 271,996 |
| 2024-10-15 | 2024-10-10 | 27.104 | 9,482 | +0 | 0.00% | 256,996 |
| 2024-10-14 | 2024-10-09 | 26.629 | 9,482 | +0 | 0.00% | 252,496 |
| 2024-10-10 | 2024-10-08 | 27.367 | 9,482 | +0 | 0.00% | 259,496 |
| 2024-10-09 | 2024-10-07 | 31.586 | 9,482 | +0 | 0.00% | 299,495 |
| 2024-10-08 | 2024-10-04 | 31.586 | 9,482 | +0 | 0.00% | 299,495 |
| 2024-10-07 | 2024-10-03 | 31.375 | 9,482 | +0 | 0.00% | 297,495 |
| 2024-10-04 | 2024-10-02 | 33.379 | 9,482 | +0 | 0.00% | 316,495 |
| 2024-10-03 | 2024-09-30 | 30.215 | 9,482 | +0 | 0.00% | 286,496 |
| 2024-10-02 | 2024-09-27 | 29.424 | 9,482 | +0 | 0.00% | 278,996 |
| 2024-09-30 | 2024-09-26 | 28.000 | 9,482 | +0 | 0.00% | 265,496 |
| 2024-09-27 | 2024-09-25 | 23.043 | 9,482 | +0 | 0.00% | 218,497 |
| 2024-09-26 | 2024-09-24 | 23.623 | 9,482 | +0 | 0.00% | 223,997 |
| 2024-09-25 | 2024-09-23 | 22.305 | 9,482 | +0 | 0.00% | 211,497 |
| 2024-09-24 | 2024-09-20 | 22.516 | 9,482 | +0 | 0.00% | 213,497 |
| 2024-09-23 | 2024-09-19 | 21.936 | 9,482 | +0 | 0.00% | 207,997 |
| 2024-09-20 | 2024-09-17 | 20.354 | 9,482 | +0 | 0.00% | 192,997 |
| 2024-09-19 | 2024-09-16 | 20.227 | 9,482 | +0 | 0.00% | 191,797 |
| 2024-09-17 | 2024-09-13 | 20.670 | 9,482 | +0 | 0.00% | 195,997 |
| 2024-09-16 | 2024-09-12 | 20.460 | 9,482 | +0 | 0.00% | 193,997 |
| 2024-09-13 | 2024-09-11 | 20.206 | 9,482 | +0 | 0.00% | 191,597 |
| 2024-09-12 | 2024-09-10 | 20.164 | 9,482 | +0 | 0.00% | 191,197 |
| 2024-09-11 | 2024-09-09 | 21.071 | 9,482 | +0 | 0.00% | 199,797 |
| 2024-09-10 | 2024-09-05 | 22.380 | 9,482 | +0 | 0.00% | 212,210 |
| 2024-09-09 | 2024-09-04 | 22.007 | 9,482 | +99 | 0.00% | 208,673 |
| 2024-09-05 | 2024-09-03 | 22.434 | 9,383 | +0 | 0.00% | 210,494 |
| 2024-09-04 | 2024-09-02 | 22.327 | 9,383 | +0 | 0.00% | 209,494 |
| 2024-09-03 | 2024-08-30 | 23.606 | 9,383 | +0 | 0.00% | 221,494 |
| 2024-09-02 | 2024-08-29 | 22.647 | 9,383 | +0 | 0.00% | 212,494 |
| 2024-08-30 | 2024-08-28 | 22.274 | 9,383 | +0 | 0.00% | 208,994 |
| 2024-08-29 | 2024-08-27 | 23.499 | 9,383 | +0 | 0.00% | 220,494 |
| 2024-08-28 | 2024-08-26 | 23.446 | 9,383 | +0 | 0.00% | 219,994 |
| 2024-08-27 | 2024-08-23 | 23.073 | 9,383 | +0 | 0.00% | 216,494 |
| 2024-08-26 | 2024-08-22 | 23.286 | 9,383 | +0 | 0.00% | 218,494 |
| 2024-08-23 | 2024-08-21 | 23.446 | 9,383 | +0 | 0.00% | 219,994 |
| 2024-08-22 | 2024-08-20 | 23.712 | 9,383 | +0 | 0.00% | 222,494 |
| 2024-08-21 | 2024-08-19 | 24.139 | 9,383 | +0 | 0.00% | 226,494 |
| 2024-08-20 | 2024-08-16 | 23.979 | 9,383 | +0 | 0.00% | 224,994 |
| 2024-08-19 | 2024-08-15 | 24.085 | 9,383 | +0 | 0.00% | 225,994 |
| 2024-08-16 | 2024-08-14 | 24.192 | 9,383 | +0 | 0.00% | 226,994 |
| 2024-08-15 | 2024-08-13 | 24.192 | 9,383 | +0 | 0.00% | 226,994 |
| 2024-08-14 | 2024-08-12 | 24.245 | 9,383 | +0 | 0.00% | 227,494 |
| 2024-08-13 | 2024-08-09 | 24.512 | 9,383 | +0 | 0.00% | 229,994 |
| 2024-08-12 | 2024-08-08 | 23.872 | 9,383 | +0 | 0.00% | 223,994 |
| 2024-08-09 | 2024-08-07 | 23.872 | 9,383 | +0 | 0.00% | 223,994 |
| 2024-08-08 | 2024-08-06 | 23.979 | 9,383 | +0 | 0.00% | 224,994 |
| 2024-08-07 | 2024-08-05 | 23.926 | 9,383 | +0 | 0.00% | 224,494 |
| 2024-08-06 | 2024-08-02 | 23.766 | 9,383 | +0 | 0.00% | 222,994 |
| 2024-08-05 | 2024-08-01 | 24.139 | 9,383 | +0 | 0.00% | 226,494 |
| 2024-08-02 | 2024-07-31 | 24.991 | 9,383 | +0 | 0.00% | 234,494 |
| 2024-08-01 | 2024-07-30 | 24.672 | 9,383 | +0 | 0.00% | 231,494 |
| 2024-07-31 | 2024-07-29 | 25.364 | 9,383 | +0 | 0.00% | 237,993 |
| 2024-07-30 | 2024-07-26 | 25.577 | 9,383 | +0 | 0.00% | 239,993 |
| 2024-07-29 | 2024-07-25 | 26.057 | 9,383 | +0 | 0.00% | 244,493 |
| 2024-07-26 | 2024-07-24 | 26.164 | 9,383 | +0 | 0.00% | 245,493 |
| 2024-07-25 | 2024-07-23 | 26.910 | 9,383 | +0 | 0.00% | 252,493 |
| 2024-07-24 | 2024-07-22 | 27.496 | 9,383 | +0 | 0.00% | 257,993 |
| 2024-07-23 | 2024-07-19 | 27.016 | 9,383 | +0 | 0.00% | 253,493 |
| 2024-07-22 | 2024-07-18 | 28.668 | 9,383 | +0 | 0.00% | 268,993 |
| 2024-07-19 | 2024-07-17 | 28.402 | 9,383 | +0 | 0.00% | 266,493 |
| 2024-07-18 | 2024-07-16 | 28.295 | 9,383 | +0 | 0.00% | 265,493 |
| 2024-07-17 | 2024-07-15 | 28.828 | 9,383 | +0 | 0.00% | 270,493 |
| 2024-07-16 | 2024-07-12 | 29.627 | 9,383 | +0 | 0.00% | 277,992 |
| 2024-07-15 | 2024-07-11 | 28.402 | 9,383 | +0 | 0.00% | 266,493 |
| 2024-07-12 | 2024-07-10 | 27.656 | 9,383 | +0 | 0.00% | 259,493 |
| 2024-07-11 | 2024-07-09 | 28.135 | 9,383 | +0 | 0.00% | 263,993 |
| 2024-07-10 | 2024-07-08 | 28.402 | 9,383 | +0 | 0.00% | 266,493 |
| 2024-07-09 | 2024-07-05 | 29.254 | 9,383 | +0 | 0.00% | 274,492 |
| 2024-07-08 | 2024-07-04 | 29.787 | 9,383 | +0 | 0.00% | 279,492 |
| 2024-07-05 | 2024-07-03 | 30.160 | 9,383 | +0 | 0.00% | 282,992 |
| 2024-07-04 | 2024-07-02 | 29.148 | 9,383 | +0 | 0.00% | 273,492 |
| 2024-07-03 | 2024-06-28 | 28.295 | 9,383 | +0 | 0.00% | 265,493 |
| 2024-07-02 | 2024-06-27 | 28.295 | 9,383 | +0 | 0.00% | 265,493 |
| 2024-06-28 | 2024-06-26 | 29.201 | 9,383 | +0 | 0.00% | 273,992 |
| 2024-06-27 | 2024-06-25 | 28.988 | 9,383 | +0 | 0.00% | 271,993 |
| 2024-06-26 | 2024-06-24 | 28.455 | 9,383 | +0 | 0.00% | 266,993 |
| 2024-06-25 | 2024-06-21 | 28.668 | 9,383 | +0 | 0.00% | 268,993 |
| 2024-06-24 | 2024-06-20 | 29.041 | 9,383 | +0 | 0.00% | 272,492 |
| 2024-06-21 | 2024-06-19 | 29.414 | 9,383 | +0 | 0.00% | 275,992 |
| 2024-06-20 | 2024-06-18 | 28.562 | 9,383 | +0 | 0.00% | 267,993 |
| 2024-06-19 | 2024-06-17 | 28.828 | 9,383 | +0 | 0.00% | 270,493 |
| 2024-06-18 | 2024-06-14 | 28.775 | 9,383 | +0 | 0.00% | 269,993 |
| 2024-06-17 | 2024-06-13 | 28.615 | 9,383 | +0 | 0.00% | 268,493 |
| 2024-06-14 | 2024-06-12 | 28.455 | 9,383 | +0 | 0.00% | 266,993 |
| 2024-06-13 | 2024-06-11 | 32.274 | 9,383 | +0 | 0.00% | 302,831 |
| 2024-06-12 | 2024-06-07 | 32.554 | 9,383 | +444 | 0.00% | 305,455 |
| 2024-06-11 | 2024-06-06 | 32.330 | 8,939 | +0 | 0.00% | 289,001 |
| 2024-06-07 | 2024-06-05 | 33.113 | 8,939 | +0 | 0.00% | 296,001 |
| 2024-06-06 | 2024-06-04 | 33.785 | 8,939 | +0 | 0.00% | 302,001 |
| 2024-06-05 | 2024-06-03 | 32.498 | 8,939 | +0 | 0.00% | 290,501 |
| 2024-06-04 | 2024-05-31 | 31.771 | 8,939 | +0 | 0.00% | 284,001 |
| 2024-06-03 | 2024-05-30 | 32.554 | 8,939 | +0 | 0.00% | 291,001 |
| 2024-05-31 | 2024-05-29 | 33.617 | 8,939 | +0 | 0.00% | 300,501 |
| 2024-05-30 | 2024-05-28 | 34.120 | 8,939 | +0 | 0.00% | 305,001 |
| 2024-05-29 | 2024-05-27 | 34.176 | 8,939 | +0 | 0.00% | 305,501 |
| 2024-05-28 | 2024-05-24 | 34.176 | 8,939 | +0 | 0.00% | 305,501 |
| 2024-05-27 | 2024-05-23 | 35.351 | 8,939 | +0 | 0.00% | 316,001 |
| 2024-05-24 | 2024-05-22 | 36.134 | 8,939 | +0 | 0.00% | 323,001 |
| 2024-05-23 | 2024-05-21 | 36.134 | 8,939 | +0 | 0.00% | 323,001 |
| 2024-05-22 | 2024-05-20 | 36.637 | 8,939 | +0 | 0.00% | 327,501 |
| 2024-05-21 | 2024-05-17 | 36.749 | 8,939 | +0 | 0.00% | 328,501 |
| 2024-05-20 | 2024-05-16 | 35.686 | 8,939 | +0 | 0.00% | 319,001 |
| 2024-05-17 | 2024-05-14 | 34.456 | 8,939 | +0 | 0.00% | 308,001 |
| 2024-05-16 | 2024-05-13 | 35.127 | 8,939 | +0 | 0.00% | 314,001 |
| 2024-05-14 | 2024-05-10 | 35.910 | 8,939 | +0 | 0.00% | 321,001 |
| 2024-05-13 | 2024-05-09 | 33.505 | 8,939 | +0 | 0.00% | 299,501 |
| 2024-05-10 | 2024-05-08 | 32.610 | 8,939 | +0 | 0.00% | 291,501 |
| 2024-05-09 | 2024-05-07 | 34.400 | 8,939 | +0 | 0.00% | 307,501 |
| 2024-05-08 | 2024-05-06 | 33.169 | 8,939 | +0 | 0.00% | 296,501 |
| 2024-05-07 | 2024-05-03 | 33.785 | 8,939 | +0 | 0.00% | 302,001 |
| 2024-05-06 | 2024-05-02 | 33.281 | 8,939 | +0 | 0.00% | 297,501 |
| 2024-05-03 | 2024-04-30 | 31.827 | 8,939 | +0 | 0.00% | 284,501 |
| 2024-05-02 | 2024-04-29 | 31.995 | 8,939 | +0 | 0.00% | 286,001 |
| 2024-04-30 | 2024-04-26 | 31.100 | 8,939 | +0 | 0.00% | 278,001 |
| 2024-04-29 | 2024-04-25 | 29.142 | 8,939 | +0 | 0.00% | 260,501 |
| 2024-04-26 | 2024-04-24 | 28.303 | 8,939 | +0 | 0.00% | 253,001 |
| 2024-04-25 | 2024-04-23 | 27.296 | 8,939 | +0 | 0.00% | 244,001 |
| 2024-04-24 | 2024-04-22 | 26.737 | 8,939 | +0 | 0.00% | 239,001 |
| 2024-04-23 | 2024-04-19 | 26.289 | 8,939 | +0 | 0.00% | 235,001 |
| 2024-04-22 | 2024-04-18 | 26.625 | 8,939 | +0 | 0.00% | 238,001 |
| 2024-04-19 | 2024-04-17 | 25.898 | 8,939 | +0 | 0.00% | 231,501 |
| 2024-04-18 | 2024-04-16 | 25.842 | 8,939 | +0 | 0.00% | 231,001 |
| 2024-04-17 | 2024-04-15 | 26.066 | 8,939 | +0 | 0.00% | 233,001 |
| 2024-04-16 | 2024-04-12 | 26.289 | 8,939 | +0 | 0.00% | 235,001 |
| 2024-04-15 | 2024-04-11 | 26.961 | 8,939 | +0 | 0.00% | 241,001 |
| 2024-04-12 | 2024-04-10 | 26.513 | 8,939 | +0 | 0.00% | 237,001 |
| 2024-04-11 | 2024-04-09 | 26.681 | 8,939 | +0 | 0.00% | 238,501 |
| 2024-04-10 | 2024-04-08 | 26.513 | 8,939 | +0 | 0.00% | 237,001 |
| 2024-04-09 | 2024-04-05 | 27.128 | 8,939 | +0 | 0.00% | 242,501 |
| 2024-04-08 | 2024-04-03 | 27.352 | 8,939 | +0 | 0.00% | 244,501 |
| 2024-04-05 | 2024-04-02 | 28.191 | 8,939 | +0 | 0.00% | 252,001 |
| 2024-04-03 | 2024-03-28 | 27.688 | 8,939 | +0 | 0.00% | 247,501 |
| 2024-04-02 | 2024-03-27 | 27.520 | 8,939 | +0 | 0.00% | 246,001 |
| 2024-03-28 | 2024-03-26 | 27.800 | 8,939 | +0 | 0.00% | 248,501 |
| 2024-03-27 | 2024-03-25 | 27.184 | 8,939 | +0 | 0.00% | 243,001 |
| 2024-03-26 | 2024-03-22 | 27.128 | 8,939 | +0 | 0.00% | 242,501 |
| 2024-03-25 | 2024-03-21 | 28.247 | 8,939 | +0 | 0.00% | 252,501 |
| 2024-03-22 | 2024-03-20 | 27.240 | 8,939 | +0 | 0.00% | 243,501 |
| 2024-03-21 | 2024-03-19 | 27.072 | 8,939 | +0 | 0.00% | 242,001 |
| 2024-03-20 | 2024-03-18 | 27.632 | 8,939 | +0 | 0.00% | 247,001 |
| 2024-03-19 | 2024-03-15 | 28.191 | 8,939 | +0 | 0.00% | 252,001 |
| 2024-03-18 | 2024-03-14 | 28.415 | 8,939 | +0 | 0.00% | 254,001 |
| 2024-03-15 | 2024-03-13 | 27.520 | 8,939 | +0 | 0.00% | 246,001 |
| 2024-03-14 | 2024-03-12 | 27.688 | 8,939 | +0 | 0.00% | 247,501 |
| 2024-03-13 | 2024-03-11 | 25.059 | 8,939 | +0 | 0.00% | 224,001 |
| 2024-03-12 | 2024-03-08 | 24.667 | 8,939 | +0 | 0.00% | 220,501 |
| 2024-03-11 | 2024-03-07 | 24.499 | 8,939 | +0 | 0.00% | 219,001 |
| 2024-03-08 | 2024-03-06 | 25.003 | 8,939 | +0 | 0.00% | 223,501 |
| 2024-03-07 | 2024-03-05 | 24.835 | 8,939 | +0 | 0.00% | 222,001 |
| 2024-03-06 | 2024-03-04 | 25.227 | 8,939 | +0 | 0.00% | 225,501 |
| 2024-03-05 | 2024-03-01 | 26.681 | 8,939 | +0 | 0.00% | 238,501 |
| 2024-03-04 | 2024-02-29 | 26.961 | 8,939 | +0 | 0.00% | 241,001 |
| 2024-03-01 | 2024-02-28 | 27.128 | 8,939 | +0 | 0.00% | 242,501 |
| 2024-02-29 | 2024-02-27 | 28.359 | 8,939 | +0 | 0.00% | 253,501 |
| 2024-02-28 | 2024-02-26 | 28.862 | 8,939 | +0 | 0.00% | 258,001 |
| 2024-02-27 | 2024-02-23 | 28.974 | 8,939 | +0 | 0.00% | 259,001 |
| 2024-02-26 | 2024-02-22 | 28.918 | 8,939 | +0 | 0.00% | 258,501 |
| 2024-02-23 | 2024-02-21 | 28.639 | 8,939 | +0 | 0.00% | 256,001 |
| 2024-02-22 | 2024-02-20 | 27.296 | 8,939 | +0 | 0.00% | 244,001 |
| 2024-02-21 | 2024-02-19 | 27.520 | 8,939 | +0 | 0.00% | 246,001 |
| 2024-02-20 | 2024-02-16 | 27.856 | 8,939 | +0 | 0.00% | 249,001 |
| 2024-02-19 | 2024-02-15 | 26.289 | 8,939 | +0 | 0.00% | 235,001 |
| 2024-02-16 | 2024-02-14 | 26.401 | 8,939 | +0 | 0.00% | 236,001 |
| 2024-02-15 | 2024-02-09 | 26.289 | 8,939 | +0 | 0.00% | 235,001 |
| 2024-02-14 | 2024-02-07 | 26.401 | 8,939 | +0 | 0.00% | 236,001 |
| 2024-02-08 | 2024-02-06 | 27.520 | 8,939 | +0 | 0.00% | 246,001 |
| 2024-02-07 | 2024-02-05 | 26.010 | 8,939 | +0 | 0.00% | 232,501 |
| 2024-02-06 | 2024-02-02 | 26.289 | 8,939 | +0 | 0.00% | 235,001 |
| 2024-02-05 | 2024-02-01 | 26.010 | 8,939 | +0 | 0.00% | 232,501 |
| 2024-02-02 | 2024-01-31 | 26.401 | 8,939 | +0 | 0.00% | 236,001 |
| 2024-02-01 | 2024-01-30 | 26.961 | 8,939 | +0 | 0.00% | 241,001 |
| 2024-01-31 | 2024-01-29 | 27.632 | 8,939 | +0 | 0.00% | 247,001 |
| 2024-01-30 | 2024-01-26 | 27.072 | 8,939 | +0 | 0.00% | 242,001 |
| 2024-01-29 | 2024-01-25 | 27.184 | 8,939 | +0 | 0.00% | 243,001 |
| 2024-01-26 | 2024-01-24 | 25.730 | 8,939 | +0 | 0.00% | 230,001 |
| 2024-01-25 | 2024-01-23 | 24.779 | 8,939 | +0 | 0.00% | 221,501 |
| 2024-01-24 | 2024-01-22 | 22.933 | 8,939 | +0 | 0.00% | 205,001 |
| 2024-01-23 | 2024-01-19 | 25.786 | 8,939 | +0 | 0.00% | 230,501 |
| 2024-01-22 | 2024-01-18 | 25.954 | 8,939 | +0 | 0.00% | 232,001 |
| 2024-01-19 | 2024-01-17 | 25.898 | 8,939 | +0 | 0.00% | 231,501 |
| 2024-01-18 | 2024-01-16 | 27.072 | 8,939 | +0 | 0.00% | 242,001 |
| 2024-01-17 | 2024-01-15 | 27.856 | 8,939 | +0 | 0.00% | 249,001 |
| 2024-01-16 | 2024-01-12 | 28.527 | 8,939 | +0 | 0.00% | 255,001 |
| 2024-01-15 | 2024-01-11 | 29.142 | 8,939 | +0 | 0.00% | 260,501 |
| 2024-01-12 | 2024-01-10 | 28.862 | 8,939 | +0 | 0.00% | 258,001 |
| 2024-01-11 | 2024-01-09 | 28.918 | 8,939 | +0 | 0.00% | 258,501 |
| 2024-01-10 | 2024-01-08 | 29.310 | 8,939 | +0 | 0.00% | 262,001 |
| 2024-01-09 | 2024-01-05 | 30.149 | 8,939 | +0 | 0.00% | 269,501 |
| 2024-01-08 | 2024-01-04 | 29.869 | 8,939 | +0 | 0.00% | 267,001 |
| 2024-01-05 | 2024-01-03 | 29.030 | 8,939 | +0 | 0.00% | 259,501 |
| 2024-01-04 | 2024-01-02 | 29.645 | 8,939 | +0 | 0.00% | 265,001 |
| 2024-01-03 | 2023-12-29 | 31.323 | 8,939 | +0 | 0.00% | 280,001 |
| 2024-01-02 | 2023-12-28 | 31.323 | 8,939 | +0 | 0.00% | 280,001 |
| 2023-12-29 | 2023-12-27 | 29.869 | 8,939 | +0 | 0.00% | 267,001 |
| 2023-12-28 | 2023-12-22 | 29.813 | 8,939 | +0 | 0.00% | 266,501 |
| 2023-12-27 | 2023-12-21 | 30.261 | 8,939 | +0 | 0.00% | 270,501 |
| 2023-12-22 | 2023-12-20 | 30.317 | 8,939 | +0 | 0.00% | 271,001 |
| 2023-12-21 | 2023-12-19 | 30.093 | 8,939 | +0 | 0.00% | 269,001 |
| 2023-12-20 | 2023-12-18 | 30.484 | 8,939 | +0 | 0.00% | 272,501 |
| 2023-12-19 | 2023-12-15 | 31.379 | 8,939 | +0 | 0.00% | 280,501 |
| 2023-12-18 | 2023-12-14 | 29.645 | 8,939 | +0 | 0.00% | 265,001 |
| 2023-12-15 | 2023-12-13 | 29.142 | 8,939 | +0 | 0.00% | 260,501 |
| 2023-12-14 | 2023-12-12 | 30.093 | 8,939 | +0 | 0.00% | 269,001 |
| 2023-12-13 | 2023-12-11 | 28.415 | 8,939 | +0 | 0.00% | 254,001 |
| 2023-12-12 | 2023-12-08 | 28.750 | 8,939 | +0 | 0.00% | 257,001 |
| 2023-12-11 | 2023-12-07 | 30.149 | 8,939 | +0 | 0.00% | 269,501 |
| 2023-12-08 | 2023-12-06 | 30.373 | 8,939 | +0 | 0.00% | 271,501 |
| 2023-12-07 | 2023-12-05 | 30.205 | 8,939 | +0 | 0.00% | 270,001 |
| 2023-12-06 | 2023-12-04 | 30.764 | 8,939 | +0 | 0.00% | 275,001 |
| 2023-12-05 | 2023-12-01 | 31.268 | 8,939 | +0 | 0.00% | 279,501 |
| 2023-12-04 | 2023-11-30 | 31.995 | 8,939 | +0 | 0.00% | 286,001 |
| 2023-12-01 | 2023-11-29 | 31.603 | 8,939 | +0 | 0.00% | 282,501 |
| 2023-11-30 | 2023-11-28 | 33.113 | 8,939 | +0 | 0.00% | 296,001 |
| 2023-11-29 | 2023-11-27 | 33.393 | 8,939 | +0 | 0.00% | 298,501 |
| 2023-11-28 | 2023-11-24 | 33.841 | 8,939 | +0 | 0.00% | 302,501 |
| 2023-11-27 | 2023-11-23 | 34.847 | 8,939 | +0 | 0.00% | 311,501 |
| 2023-11-24 | 2023-11-22 | 33.841 | 8,939 | +0 | 0.00% | 302,501 |
| 2023-11-23 | 2023-11-21 | 33.841 | 8,939 | +0 | 0.00% | 302,501 |
| 2023-11-22 | 2023-11-20 | 33.505 | 8,939 | +0 | 0.00% | 299,501 |
| 2023-11-21 | 2023-11-17 | 32.442 | 8,939 | +0 | 0.00% | 290,001 |
| 2023-11-20 | 2023-11-16 | 33.729 | 8,939 | +0 | 0.00% | 301,501 |
| 2023-11-17 | 2023-11-15 | 34.400 | 8,939 | +0 | 0.00% | 307,501 |
| 2023-11-16 | 2023-11-14 | 32.778 | 8,939 | +0 | 0.00% | 293,001 |
| 2023-11-15 | 2023-11-13 | 31.603 | 8,939 | +0 | 0.00% | 282,501 |
| 2023-11-14 | 2023-11-10 | 31.603 | 8,939 | +0 | 0.00% | 282,501 |
| 2023-11-13 | 2023-11-09 | 32.274 | 8,939 | +0 | 0.00% | 288,501 |
| 2023-11-10 | 2023-11-08 | 33.281 | 8,939 | +0 | 0.00% | 297,501 |
| 2023-11-09 | 2023-11-07 | 33.057 | 8,939 | +0 | 0.00% | 295,501 |
| 2023-11-08 | 2023-11-06 | 33.841 | 8,939 | +0 | 0.00% | 302,501 |
| 2023-11-07 | 2023-11-03 | 32.666 | 8,939 | +0 | 0.00% | 292,001 |
| 2023-11-06 | 2023-11-02 | 32.498 | 8,939 | +0 | 0.00% | 290,501 |
| 2023-11-03 | 2023-11-01 | 32.554 | 8,939 | +0 | 0.00% | 291,001 |
| 2023-11-02 | 2023-10-31 | 32.778 | 8,939 | +0 | 0.00% | 293,001 |
| 2023-11-01 | 2023-10-30 | 33.841 | 8,939 | +0 | 0.00% | 302,501 |
| 2023-10-31 | 2023-10-27 | 33.841 | 8,939 | +0 | 0.00% | 302,501 |
| 2023-10-30 | 2023-10-26 | 32.610 | 8,939 | +0 | 0.00% | 291,501 |
| 2023-10-27 | 2023-10-25 | 33.169 | 8,939 | +0 | 0.00% | 296,501 |
| 2023-10-26 | 2023-10-24 | 32.386 | 8,939 | +0 | 0.00% | 289,501 |
| 2023-10-25 | 2023-10-20 | 33.057 | 8,939 | +0 | 0.00% | 295,501 |
| 2023-10-24 | 2023-10-19 | 32.890 | 8,939 | +0 | 0.00% | 294,001 |
| 2023-10-20 | 2023-10-18 | 33.505 | 8,939 | +0 | 0.00% | 299,501 |
| 2023-10-19 | 2023-10-17 | 33.673 | 8,939 | +0 | 0.00% | 301,001 |
| 2023-10-18 | 2023-10-16 | 33.449 | 8,939 | +0 | 0.00% | 299,001 |
| 2023-10-17 | 2023-10-13 | 34.064 | 8,939 | +0 | 0.00% | 304,501 |
| 2023-10-16 | 2023-10-12 | 35.071 | 8,939 | +0 | 0.00% | 313,501 |
| 2023-10-13 | 2023-10-11 | 34.232 | 8,939 | +0 | 0.00% | 306,001 |
| 2023-10-12 | 2023-10-10 | 33.561 | 8,939 | +0 | 0.00% | 300,001 |
| 2023-10-11 | 2023-10-09 | 33.393 | 8,939 | +0 | 0.00% | 298,501 |
| 2023-10-10 | 2023-10-06 | 33.896 | 8,939 | +0 | 0.00% | 303,001 |
| 2023-10-09 | 2023-10-05 | 33.561 | 8,939 | +0 | 0.00% | 300,001 |
| 2023-10-06 | 2023-10-04 | 33.673 | 8,939 | +0 | 0.00% | 301,001 |
| 2023-10-05 | 2023-10-03 | 34.176 | 8,939 | +0 | 0.00% | 305,501 |
| 2023-10-04 | 2023-09-29 | 34.903 | 8,939 | +0 | 0.00% | 312,001 |
| 2023-10-03 | 2023-09-28 | 33.785 | 8,939 | +0 | 0.00% | 302,001 |
| 2023-09-29 | 2023-09-27 | 34.344 | 8,939 | +0 | 0.00% | 307,001 |
| 2023-09-28 | 2023-09-26 | 34.344 | 8,939 | +0 | 0.00% | 307,001 |
| 2023-09-27 | 2023-09-25 | 34.959 | 8,939 | +0 | 0.00% | 312,501 |
| 2023-09-26 | 2023-09-22 | 36.190 | 8,939 | +0 | 0.00% | 323,501 |
| 2023-09-25 | 2023-09-21 | 35.686 | 8,939 | +0 | 0.00% | 319,001 |
| 2023-09-22 | 2023-09-20 | 36.190 | 8,939 | +0 | 0.00% | 323,501 |
| 2023-09-21 | 2023-09-19 | 36.246 | 8,939 | +0 | 0.00% | 324,001 |
| 2023-09-20 | 2023-09-18 | 36.022 | 8,939 | +0 | 0.00% | 322,001 |
| 2023-09-19 | 2023-09-15 | 37.309 | 8,939 | +0 | 0.00% | 333,501 |
| 2023-09-18 | 2023-09-14 | 37.476 | 8,939 | +0 | 0.00% | 335,001 |
| 2023-09-15 | 2023-09-13 | 37.756 | 8,939 | +0 | 0.00% | 337,501 |
| 2023-09-14 | 2023-09-12 | 37.420 | 8,939 | +0 | 0.00% | 334,501 |
| 2023-09-13 | 2023-09-11 | 38.111 | 8,939 | +0 | 0.00% | 340,675 |
| 2023-09-12 | 2023-09-07 | 38.111 | 8,939 | +57 | 0.00% | 340,675 |
| 2023-09-11 | 2023-09-06 | 38.730 | 8,882 | +0 | 0.00% | 344,002 |
| 2023-09-07 | 2023-09-05 | 38.955 | 8,882 | +0 | 0.00% | 346,002 |
| 2023-09-06 | 2023-09-04 | 41.038 | 8,882 | +0 | 0.00% | 364,503 |
| 2023-09-05 | 2023-08-31 | 37.323 | 8,882 | +0 | 0.00% | 331,502 |
| 2023-09-04 | 2023-08-30 | 38.167 | 8,882 | +0 | 0.00% | 339,002 |
| 2023-08-31 | 2023-08-29 | 37.436 | 8,882 | +0 | 0.00% | 332,502 |
| 2023-08-30 | 2023-08-28 | 35.916 | 8,882 | +0 | 0.00% | 319,002 |
| 2023-08-29 | 2023-08-25 | 35.859 | 8,882 | +0 | 0.00% | 318,502 |
| 2023-08-28 | 2023-08-24 | 35.803 | 8,882 | +0 | 0.00% | 318,002 |
| 2023-08-25 | 2023-08-23 | 35.015 | 8,882 | +0 | 0.00% | 311,002 |
| 2023-08-24 | 2023-08-22 | 34.846 | 8,882 | +0 | 0.00% | 309,502 |
| 2023-08-23 | 2023-08-21 | 34.677 | 8,882 | +0 | 0.00% | 308,002 |
| 2023-08-22 | 2023-08-18 | 35.803 | 8,882 | +0 | 0.00% | 318,002 |
| 2023-08-21 | 2023-08-17 | 36.704 | 8,882 | +0 | 0.00% | 326,002 |
| 2023-08-18 | 2023-08-16 | 36.760 | 8,882 | +0 | 0.00% | 326,502 |
| 2023-08-17 | 2023-08-15 | 36.479 | 8,882 | +0 | 0.00% | 324,002 |
| 2023-08-16 | 2023-08-14 | 37.492 | 8,882 | +0 | 0.00% | 333,002 |
| 2023-08-15 | 2023-08-11 | 38.055 | 8,882 | +0 | 0.00% | 338,002 |
| 2023-08-14 | 2023-08-10 | 38.280 | 8,882 | +0 | 0.00% | 340,002 |
| 2023-08-11 | 2023-08-09 | 38.561 | 8,882 | +0 | 0.00% | 342,502 |
| 2023-08-10 | 2023-08-08 | 38.167 | 8,882 | +0 | 0.00% | 339,002 |
| 2023-08-09 | 2023-08-07 | 39.406 | 8,882 | +0 | 0.00% | 350,003 |
| 2023-08-08 | 2023-08-04 | 39.744 | 8,882 | +0 | 0.00% | 353,003 |
| 2023-08-07 | 2023-08-03 | 39.575 | 8,882 | +0 | 0.00% | 351,503 |
| 2023-08-04 | 2023-08-02 | 39.124 | 8,882 | +0 | 0.00% | 347,502 |
| 2023-08-03 | 2023-08-01 | 39.912 | 8,882 | +0 | 0.00% | 354,503 |
| 2023-08-02 | 2023-07-31 | 40.644 | 8,882 | +0 | 0.00% | 361,003 |
| 2023-08-01 | 2023-07-28 | 41.038 | 8,882 | +0 | 0.00% | 364,503 |
| 2023-07-31 | 2023-07-27 | 40.194 | 8,882 | +0 | 0.00% | 357,003 |
| 2023-07-28 | 2023-07-26 | 38.674 | 8,882 | +0 | 0.00% | 343,502 |
| 2023-07-27 | 2023-07-25 | 38.336 | 8,882 | +0 | 0.00% | 340,502 |
| 2023-07-26 | 2023-07-24 | 34.677 | 8,882 | +0 | 0.00% | 308,002 |
| 2023-07-25 | 2023-07-21 | 36.141 | 8,882 | +0 | 0.00% | 321,002 |
| 2023-07-24 | 2023-07-20 | 36.253 | 8,882 | +0 | 0.00% | 322,002 |
| 2023-07-21 | 2023-07-19 | 35.409 | 8,882 | +0 | 0.00% | 314,502 |
| 2023-07-20 | 2023-07-18 | 35.184 | 8,882 | +0 | 0.00% | 312,502 |
| 2023-07-19 | 2023-07-14 | 35.859 | 8,882 | +0 | 0.00% | 318,502 |
| 2023-07-18 | 2023-07-13 | 36.197 | 8,882 | +0 | 0.00% | 321,502 |
| 2023-07-14 | 2023-07-12 | 35.465 | 8,882 | +0 | 0.00% | 315,002 |
| 2023-07-13 | 2023-07-11 | 35.465 | 8,882 | +0 | 0.00% | 315,002 |
| 2023-07-12 | 2023-07-10 | 35.409 | 8,882 | +0 | 0.00% | 314,502 |
| 2023-07-11 | 2023-07-07 | 35.690 | 8,882 | +0 | 0.00% | 317,002 |
| 2023-07-10 | 2023-07-06 | 36.253 | 8,882 | +0 | 0.00% | 322,002 |
| 2023-07-07 | 2023-07-05 | 37.998 | 8,882 | +0 | 0.00% | 337,502 |
| 2023-07-06 | 2023-07-04 | 38.393 | 8,882 | +0 | 0.00% | 341,002 |
| 2023-07-05 | 2023-07-03 | 38.280 | 8,882 | +0 | 0.00% | 340,002 |
| 2023-07-04 | 2023-06-30 | 37.379 | 8,882 | +0 | 0.00% | 332,002 |
| 2023-07-03 | 2023-06-29 | 37.604 | 8,882 | +0 | 0.00% | 334,002 |
| 2023-06-30 | 2023-06-28 | 38.055 | 8,882 | +0 | 0.00% | 338,002 |
| 2023-06-29 | 2023-06-27 | 37.998 | 8,882 | +0 | 0.00% | 337,502 |
| 2023-06-28 | 2023-06-26 | 35.859 | 8,882 | +0 | 0.00% | 318,502 |
| 2023-06-27 | 2023-06-23 | 35.747 | 8,882 | +0 | 0.00% | 317,502 |
| 2023-06-26 | 2023-06-21 | 37.661 | 8,882 | +0 | 0.00% | 334,502 |
| 2023-06-23 | 2023-06-20 | 37.998 | 8,882 | +0 | 0.00% | 337,502 |
| 2023-06-21 | 2023-06-19 | 38.674 | 8,882 | +0 | 0.00% | 343,502 |
| 2023-06-20 | 2023-06-16 | 38.449 | 8,882 | +0 | 0.00% | 341,502 |
| 2023-06-19 | 2023-06-15 | 38.393 | 8,882 | +0 | 0.00% | 341,002 |
| 2023-06-16 | 2023-06-14 | 37.379 | 8,882 | +0 | 0.00% | 332,002 |
| 2023-06-15 | 2023-06-13 | 37.154 | 8,882 | +0 | 0.00% | 330,002 |
| 2023-06-14 | 2023-06-12 | 36.422 | 8,882 | +0 | 0.00% | 323,502 |
| 2023-06-13 | 2023-06-09 | 36.366 | 8,882 | +0 | 0.00% | 323,002 |
| 2023-06-12 | 2023-06-08 | 39.523 | 8,882 | +0 | 0.00% | 351,045 |
| 2023-06-09 | 2023-06-07 | 39.112 | 8,882 | +368 | 0.00% | 347,394 |
| 2023-06-08 | 2023-06-06 | 38.701 | 8,514 | +0 | 0.00% | 329,500 |
| 2023-06-07 | 2023-06-05 | 36.998 | 8,514 | +0 | 0.00% | 315,000 |
| 2023-06-06 | 2023-06-02 | 37.233 | 8,514 | +0 | 0.00% | 317,000 |
| 2023-06-05 | 2023-06-01 | 34.120 | 8,514 | +0 | 0.00% | 290,500 |
| 2023-06-02 | 2023-05-31 | 34.414 | 8,514 | +0 | 0.00% | 293,000 |
| 2023-06-01 | 2023-05-30 | 35.354 | 8,514 | +0 | 0.00% | 301,000 |
| 2023-05-31 | 2023-05-29 | 35.236 | 8,514 | +0 | 0.00% | 300,000 |
| 2023-05-30 | 2023-05-25 | 35.647 | 8,514 | +0 | 0.00% | 303,500 |
| 2023-05-29 | 2023-05-24 | 36.587 | 8,514 | +0 | 0.00% | 311,500 |
| 2023-05-25 | 2023-05-23 | 37.468 | 8,514 | +0 | 0.00% | 319,000 |
| 2023-05-24 | 2023-05-22 | 37.879 | 8,514 | +0 | 0.00% | 322,500 |
| 2023-05-23 | 2023-05-19 | 37.703 | 8,514 | +0 | 0.00% | 321,000 |
| 2023-05-22 | 2023-05-18 | 38.525 | 8,514 | +0 | 0.00% | 328,000 |
| 2023-05-19 | 2023-05-17 | 38.172 | 8,514 | +0 | 0.00% | 325,000 |
| 2023-05-18 | 2023-05-16 | 40.110 | 8,514 | +0 | 0.00% | 341,500 |
| 2023-05-17 | 2023-05-15 | 40.228 | 8,514 | +0 | 0.00% | 342,500 |
| 2023-05-16 | 2023-05-12 | 39.876 | 8,514 | +0 | 0.00% | 339,500 |
| 2023-05-15 | 2023-05-11 | 40.345 | 8,514 | +0 | 0.00% | 343,500 |
| 2023-05-12 | 2023-05-10 | 40.580 | 8,514 | +0 | 0.00% | 345,500 |
| 2023-05-11 | 2023-05-09 | 41.931 | 8,514 | +0 | 0.00% | 357,000 |
| 2023-05-10 | 2023-05-08 | 42.460 | 8,514 | +0 | 0.00% | 361,500 |
| 2023-05-09 | 2023-05-05 | 42.812 | 8,514 | +0 | 0.00% | 364,500 |
| 2023-05-08 | 2023-05-04 | 41.637 | 8,514 | +0 | 0.00% | 354,500 |
| 2023-05-05 | 2023-05-03 | 41.285 | 8,514 | +0 | 0.00% | 351,500 |
| 2023-05-04 | 2023-05-02 | 42.401 | 8,514 | +0 | 0.00% | 361,000 |
| 2023-05-03 | 2023-04-28 | 42.753 | 8,514 | +0 | 0.00% | 364,000 |
| 2023-05-02 | 2023-04-27 | 42.401 | 8,514 | +0 | 0.00% | 361,000 |
| 2023-04-28 | 2023-04-26 | 42.871 | 8,514 | +0 | 0.00% | 365,000 |
| 2023-04-27 | 2023-04-25 | 41.931 | 8,514 | +0 | 0.00% | 357,000 |
| 2023-04-26 | 2023-04-24 | 43.282 | 8,514 | +0 | 0.00% | 368,500 |
| 2023-04-25 | 2023-04-21 | 43.986 | 8,514 | +0 | 0.00% | 374,500 |
| 2023-04-24 | 2023-04-20 | 44.280 | 8,514 | +0 | 0.00% | 377,000 |
| 2023-04-21 | 2023-04-19 | 45.044 | 8,514 | +0 | 0.00% | 383,500 |
| 2023-04-20 | 2023-04-18 | 45.924 | 8,514 | +0 | 0.00% | 391,001 |
| 2023-04-19 | 2023-04-17 | 46.336 | 8,514 | +0 | 0.00% | 394,501 |
| 2023-04-18 | 2023-04-14 | 45.866 | 8,514 | +0 | 0.00% | 390,500 |
| 2023-04-17 | 2023-04-13 | 45.337 | 8,514 | +0 | 0.00% | 386,000 |
| 2023-04-14 | 2023-04-12 | 45.748 | 8,514 | +0 | 0.00% | 389,500 |
| 2023-04-13 | 2023-04-11 | 44.574 | 8,514 | +0 | 0.00% | 379,500 |
| 2023-04-12 | 2023-04-06 | 42.166 | 8,514 | +0 | 0.00% | 359,000 |
| 2023-04-11 | 2023-04-04 | 42.401 | 8,514 | +0 | 0.00% | 361,000 |
| 2023-04-06 | 2023-04-03 | 42.929 | 8,514 | +0 | 0.00% | 365,500 |
| 2023-04-04 | 2023-03-31 | 42.048 | 8,514 | +0 | 0.00% | 358,000 |
| 2023-04-03 | 2023-03-30 | 43.047 | 8,514 | +0 | 0.00% | 366,500 |
| 2023-03-31 | 2023-03-29 | 41.931 | 8,514 | +0 | 0.00% | 357,000 |
| 2023-03-30 | 2023-03-28 | 41.461 | 8,514 | +0 | 0.00% | 353,000 |
| 2023-03-29 | 2023-03-27 | 40.580 | 8,514 | +0 | 0.00% | 345,500 |
| 2023-03-28 | 2023-03-24 | 41.579 | 8,514 | +0 | 0.00% | 354,000 |
| 2023-03-27 | 2023-03-23 | 42.107 | 8,514 | +0 | 0.00% | 358,500 |
| 2023-03-24 | 2023-03-22 | 41.990 | 8,514 | +0 | 0.00% | 357,500 |
| 2023-03-23 | 2023-03-21 | 41.579 | 8,514 | +0 | 0.00% | 354,000 |
| 2023-03-22 | 2023-03-20 | 41.402 | 8,514 | +0 | 0.00% | 352,500 |
| 2023-03-21 | 2023-03-17 | 42.283 | 8,514 | +0 | 0.00% | 360,000 |
| 2023-03-20 | 2023-03-16 | 40.991 | 8,514 | +0 | 0.00% | 349,000 |
| 2023-03-17 | 2023-03-15 | 40.933 | 8,514 | +0 | 0.00% | 348,500 |
| 2023-03-16 | 2023-03-14 | 40.110 | 8,514 | +0 | 0.00% | 341,500 |
| 2023-03-15 | 2023-03-13 | 40.815 | 8,514 | +0 | 0.00% | 347,500 |
| 2023-03-14 | 2023-03-10 | 40.874 | 8,514 | +0 | 0.00% | 348,000 |
| 2023-03-13 | 2023-03-09 | 41.755 | 8,514 | +0 | 0.00% | 355,500 |
| 2023-03-10 | 2023-03-08 | 42.871 | 8,514 | +0 | 0.00% | 365,000 |
| 2023-03-09 | 2023-03-07 | 44.456 | 8,514 | +0 | 0.00% | 378,500 |
| 2023-03-08 | 2023-03-06 | 44.104 | 8,514 | +0 | 0.00% | 375,500 |
| 2023-03-07 | 2023-03-03 | 43.986 | 8,514 | +0 | 0.00% | 374,500 |
| 2023-03-06 | 2023-03-02 | 42.636 | 8,514 | +0 | 0.00% | 363,000 |
| 2023-03-03 | 2023-03-01 | 41.931 | 8,514 | +0 | 0.00% | 357,000 |
| 2023-03-02 | 2023-02-28 | 40.874 | 8,514 | +0 | 0.00% | 348,000 |
| 2023-03-01 | 2023-02-27 | 42.283 | 8,514 | +0 | 0.00% | 360,000 |
| 2023-02-28 | 2023-02-24 | 42.518 | 8,514 | +0 | 0.00% | 362,000 |
| 2023-02-27 | 2023-02-23 | 43.575 | 8,514 | +0 | 0.00% | 371,000 |
| 2023-02-24 | 2023-02-22 | 43.869 | 8,514 | +0 | 0.00% | 373,500 |
| 2023-02-23 | 2023-02-21 | 44.280 | 8,514 | +0 | 0.00% | 377,000 |
| 2023-02-22 | 2023-02-20 | 43.340 | 8,514 | +0 | 0.00% | 369,000 |
| 2023-02-21 | 2023-02-17 | 41.931 | 8,514 | +0 | 0.00% | 357,000 |
| 2023-02-20 | 2023-02-16 | 42.518 | 8,514 | +0 | 0.00% | 362,000 |
| 2023-02-17 | 2023-02-15 | 42.225 | 8,514 | +0 | 0.00% | 359,500 |
| 2023-02-16 | 2023-02-14 | 43.223 | 8,514 | +0 | 0.00% | 368,000 |
| 2023-02-15 | 2023-02-13 | 42.988 | 8,514 | +0 | 0.00% | 366,000 |
| 2023-02-14 | 2023-02-10 | 42.871 | 8,514 | +0 | 0.00% | 365,000 |
| 2023-02-13 | 2023-02-09 | 43.458 | 8,514 | +0 | 0.00% | 370,000 |
| 2023-02-10 | 2023-02-08 | 43.164 | 8,514 | +0 | 0.00% | 367,500 |
| 2023-02-09 | 2023-02-07 | 42.401 | 8,514 | +0 | 0.00% | 361,000 |
| 2023-02-08 | 2023-02-06 | 42.283 | 8,514 | +0 | 0.00% | 360,000 |
| 2023-02-07 | 2023-02-03 | 43.164 | 8,514 | +0 | 0.00% | 367,500 |
| 2023-02-06 | 2023-02-02 | 43.575 | 8,514 | +0 | 0.00% | 371,000 |
| 2023-02-03 | 2023-02-01 | 44.867 | 8,514 | +0 | 0.00% | 382,000 |
| 2023-02-02 | 2023-01-31 | 44.163 | 8,514 | +0 | 0.00% | 376,000 |
| 2023-02-01 | 2023-01-30 | 46.159 | 8,514 | +0 | 0.00% | 393,001 |
| 2023-01-31 | 2023-01-27 | 46.629 | 8,514 | +0 | 0.00% | 397,001 |
| 2023-01-30 | 2023-01-26 | 46.747 | 8,514 | +0 | 0.00% | 398,001 |
| 2023-01-27 | 2023-01-20 | 46.688 | 8,514 | +0 | 0.00% | 397,501 |
| 2023-01-26 | 2023-01-19 | 45.396 | 8,514 | +0 | 0.00% | 386,500 |
| 2023-01-20 | 2023-01-18 | 44.574 | 8,514 | +0 | 0.00% | 379,500 |
| 2023-01-19 | 2023-01-17 | 44.632 | 8,514 | +0 | 0.00% | 380,000 |
| 2023-01-18 | 2023-01-16 | 44.515 | 8,514 | +0 | 0.00% | 379,000 |
| 2023-01-17 | 2023-01-13 | 45.396 | 8,514 | +0 | 0.00% | 386,500 |
| 2023-01-16 | 2023-01-12 | 45.455 | 8,514 | +0 | 0.00% | 387,000 |
| 2023-01-13 | 2023-01-11 | 45.455 | 8,514 | +0 | 0.00% | 387,000 |
| 2023-01-12 | 2023-01-10 | 44.456 | 8,514 | +0 | 0.00% | 378,500 |
| 2023-01-11 | 2023-01-09 | 45.513 | 8,514 | +0 | 0.00% | 387,500 |
| 2023-01-10 | 2023-01-06 | 45.161 | 8,514 | +0 | 0.00% | 384,500 |
| 2023-01-09 | 2023-01-05 | 44.339 | 8,514 | +0 | 0.00% | 377,500 |
| 2023-01-06 | 2023-01-04 | 44.280 | 8,514 | +0 | 0.00% | 377,000 |
| 2023-01-05 | 2023-01-03 | 42.988 | 8,514 | +0 | 0.00% | 366,000 |
| 2023-01-04 | 2022-12-30 | 41.990 | 8,514 | +0 | 0.00% | 357,500 |
| 2023-01-03 | 2022-12-29 | 40.404 | 8,514 | +0 | 0.00% | 344,000 |
| 2022-12-30 | 2022-12-28 | 40.874 | 8,514 | +0 | 0.00% | 348,000 |
| 2022-12-29 | 2022-12-23 | 41.402 | 8,514 | +0 | 0.00% | 352,500 |
| 2022-12-28 | 2022-12-22 | 40.463 | 8,514 | +0 | 0.00% | 344,500 |
| 2022-12-23 | 2022-12-21 | 39.934 | 8,514 | +0 | 0.00% | 340,000 |
| 2022-12-22 | 2022-12-20 | 39.876 | 8,514 | +0 | 0.00% | 339,500 |
| 2022-12-21 | 2022-12-19 | 42.048 | 8,514 | +0 | 0.00% | 358,000 |
| 2022-12-20 | 2022-12-16 | 42.225 | 8,514 | +0 | 0.00% | 359,500 |
| 2022-12-19 | 2022-12-15 | 40.639 | 8,514 | +0 | 0.00% | 346,000 |
| 2022-12-16 | 2022-12-14 | 40.345 | 8,514 | +0 | 0.00% | 343,500 |
| 2022-12-15 | 2022-12-13 | 40.404 | 8,514 | +0 | 0.00% | 344,000 |
| 2022-12-14 | 2022-12-12 | 40.639 | 8,514 | +0 | 0.00% | 346,000 |
| 2022-12-13 | 2022-12-09 | 41.696 | 8,514 | +0 | 0.00% | 355,000 |
| 2022-12-12 | 2022-12-08 | 37.644 | 8,514 | +0 | 0.00% | 320,500 |
| 2022-12-09 | 2022-12-07 | 37.644 | 8,514 | +0 | 0.00% | 320,500 |
| 2022-12-08 | 2022-12-06 | 39.758 | 8,514 | +0 | 0.00% | 338,500 |
| 2022-12-07 | 2022-12-05 | 39.230 | 8,514 | +0 | 0.00% | 334,000 |
| 2022-12-06 | 2022-12-02 | 39.464 | 8,514 | +0 | 0.00% | 336,000 |
| 2022-12-05 | 2022-12-01 | 39.817 | 8,514 | +0 | 0.00% | 339,000 |
| 2022-12-02 | 2022-11-30 | 42.283 | 8,514 | +0 | 0.00% | 360,000 |
| 2022-12-01 | 2022-11-29 | 41.990 | 8,514 | +0 | 0.00% | 357,500 |
| 2022-11-30 | 2022-11-28 | 38.995 | 8,514 | +0 | 0.00% | 332,000 |
| 2022-11-29 | 2022-11-25 | 40.228 | 8,514 | +0 | 0.00% | 342,500 |
| 2022-11-28 | 2022-11-24 | 39.406 | 8,514 | +0 | 0.00% | 335,500 |
| 2022-11-25 | 2022-11-23 | 38.466 | 8,514 | +0 | 0.00% | 327,500 |
| 2022-11-24 | 2022-11-22 | 37.644 | 8,514 | +0 | 0.00% | 320,500 |
| 2022-11-23 | 2022-11-21 | 37.526 | 8,514 | +0 | 0.00% | 319,500 |
| 2022-11-22 | 2022-11-18 | 38.172 | 8,514 | +0 | 0.00% | 325,000 |
| 2022-11-21 | 2022-11-17 | 38.818 | 8,514 | +0 | 0.00% | 330,500 |
| 2022-11-18 | 2022-11-16 | 38.760 | 8,514 | +0 | 0.00% | 330,000 |
| 2022-11-17 | 2022-11-15 | 39.758 | 8,514 | +0 | 0.00% | 338,500 |
| 2022-11-16 | 2022-11-14 | 40.052 | 8,514 | +0 | 0.00% | 341,000 |
| 2022-11-15 | 2022-11-11 | 35.823 | 8,514 | +0 | 0.00% | 305,000 |
| 2022-11-14 | 2022-11-10 | 32.711 | 8,514 | +0 | 0.00% | 278,500 |
| 2022-11-11 | 2022-11-09 | 33.122 | 8,514 | +0 | 0.00% | 282,000 |
| 2022-11-10 | 2022-11-08 | 32.241 | 8,514 | +0 | 0.00% | 274,500 |
| 2022-11-09 | 2022-11-07 | 32.828 | 8,514 | +0 | 0.00% | 279,500 |
| 2022-11-08 | 2022-11-04 | 31.889 | 8,514 | +0 | 0.00% | 271,500 |
| 2022-11-07 | 2022-11-03 | 29.187 | 8,514 | +0 | 0.00% | 248,500 |
| 2022-11-04 | 2022-11-02 | 30.655 | 8,514 | +0 | 0.00% | 261,000 |
| 2022-11-03 | 2022-11-01 | 29.833 | 8,514 | +0 | 0.00% | 254,000 |
| 2022-11-02 | 2022-10-31 | 28.894 | 8,514 | +0 | 0.00% | 246,000 |
| 2022-11-01 | 2022-10-28 | 30.186 | 8,514 | +0 | 0.00% | 257,000 |
| 2022-10-31 | 2022-10-27 | 31.536 | 8,514 | +0 | 0.00% | 268,500 |
| 2022-10-28 | 2022-10-26 | 31.830 | 8,514 | +0 | 0.00% | 271,000 |
| 2022-10-27 | 2022-10-25 | 33.181 | 8,514 | +0 | 0.00% | 282,500 |
| 2022-10-26 | 2022-10-24 | 33.298 | 8,514 | +0 | 0.00% | 283,500 |
| 2022-10-25 | 2022-10-21 | 36.587 | 8,514 | +0 | 0.00% | 311,500 |
| 2022-10-24 | 2022-10-20 | 36.176 | 8,514 | +0 | 0.00% | 308,000 |
| 2022-10-21 | 2022-10-19 | 36.646 | 8,514 | +0 | 0.00% | 312,000 |
| 2022-10-20 | 2022-10-18 | 36.822 | 8,514 | +0 | 0.00% | 313,500 |
| 2022-10-19 | 2022-10-17 | 36.411 | 8,514 | +0 | 0.00% | 310,000 |
| 2022-10-18 | 2022-10-14 | 36.176 | 8,514 | +0 | 0.00% | 308,000 |
| 2022-10-17 | 2022-10-13 | 35.647 | 8,514 | +0 | 0.00% | 303,500 |
| 2022-10-14 | 2022-10-12 | 35.882 | 8,514 | +0 | 0.00% | 305,500 |
| 2022-10-13 | 2022-10-11 | 36.763 | 8,514 | +0 | 0.00% | 313,000 |
| 2022-10-12 | 2022-10-10 | 37.526 | 8,514 | +0 | 0.00% | 319,500 |
| 2022-10-11 | 2022-10-07 | 37.468 | 8,514 | +0 | 0.00% | 319,000 |
| 2022-10-10 | 2022-10-06 | 38.172 | 8,514 | +0 | 0.00% | 325,000 |
| 2022-10-07 | 2022-10-05 | 39.112 | 8,514 | +0 | 0.00% | 333,000 |
| 2022-10-06 | 2022-10-03 | 37.820 | 8,514 | +0 | 0.00% | 322,000 |
| 2022-10-05 | 2022-09-30 | 36.293 | 8,514 | +0 | 0.00% | 309,000 |
| 2022-10-03 | 2022-09-29 | 35.588 | 8,514 | +0 | 0.00% | 303,000 |
| 2022-09-30 | 2022-09-28 | 36.469 | 8,514 | +0 | 0.00% | 310,500 |
| 2022-09-29 | 2022-09-27 | 37.761 | 8,514 | +0 | 0.00% | 321,500 |
| 2022-09-28 | 2022-09-26 | 37.526 | 8,514 | +0 | 0.00% | 319,500 |
| 2022-09-27 | 2022-09-23 | 37.057 | 8,514 | +0 | 0.00% | 315,500 |
| 2022-09-26 | 2022-09-22 | 37.761 | 8,514 | +0 | 0.00% | 321,500 |
| 2022-09-23 | 2022-09-21 | 38.114 | 8,514 | +0 | 0.00% | 324,500 |
| 2022-09-22 | 2022-09-20 | 39.112 | 8,514 | +0 | 0.00% | 333,000 |
| 2022-09-21 | 2022-09-19 | 38.936 | 8,514 | +0 | 0.00% | 331,500 |
| 2022-09-20 | 2022-09-16 | 40.110 | 8,514 | +0 | 0.00% | 341,500 |
| 2022-09-19 | 2022-09-15 | 40.463 | 8,514 | +0 | 0.00% | 344,500 |
| 2022-09-16 | 2022-09-14 | 38.584 | 8,514 | +0 | 0.00% | 328,500 |
| 2022-09-15 | 2022-09-13 | 40.063 | 8,514 | +0 | 0.00% | 341,093 |
| 2022-09-14 | 2022-09-09 | 39.826 | 8,514 | +52 | 0.00% | 339,081 |
| 2022-09-13 | 2022-09-08 | 37.935 | 8,462 | +0 | 0.00% | 321,009 |
| 2022-09-09 | 2022-09-07 | 38.526 | 8,462 | +0 | 0.00% | 326,010 |
| 2022-09-08 | 2022-09-06 | 38.467 | 8,462 | +0 | 0.00% | 325,510 |
| 2022-09-07 | 2022-09-05 | 36.813 | 8,462 | +0 | 0.00% | 311,509 |
| 2022-09-06 | 2022-09-02 | 36.517 | 8,462 | +0 | 0.00% | 309,009 |
| 2022-09-05 | 2022-09-01 | 38.231 | 8,462 | +0 | 0.00% | 323,510 |
| 2022-09-02 | 2022-08-31 | 38.113 | 8,462 | +0 | 0.00% | 322,510 |
| 2022-09-01 | 2022-08-30 | 37.876 | 8,462 | +0 | 0.00% | 320,509 |
| 2022-08-31 | 2022-08-29 | 37.758 | 8,462 | +0 | 0.00% | 319,509 |
| 2022-08-30 | 2022-08-26 | 38.054 | 8,462 | +0 | 0.00% | 322,010 |
| 2022-08-29 | 2022-08-25 | 37.758 | 8,462 | +0 | 0.00% | 319,509 |
| 2022-08-26 | 2022-08-24 | 36.045 | 8,462 | +0 | 0.00% | 305,009 |
| 2022-08-25 | 2022-08-23 | 36.576 | 8,462 | +0 | 0.00% | 309,509 |
| 2022-08-24 | 2022-08-22 | 36.872 | 8,462 | +0 | 0.00% | 312,009 |
| 2022-08-23 | 2022-08-19 | 36.222 | 8,462 | +0 | 0.00% | 306,509 |
| 2022-08-22 | 2022-08-18 | 35.808 | 8,462 | +0 | 0.00% | 303,009 |
| 2022-08-19 | 2022-08-17 | 36.281 | 8,462 | +0 | 0.00% | 307,009 |
| 2022-08-18 | 2022-08-16 | 36.281 | 8,462 | +0 | 0.00% | 307,009 |
| 2022-08-17 | 2022-08-15 | 35.099 | 8,462 | +0 | 0.00% | 297,009 |
| 2022-08-16 | 2022-08-12 | 35.572 | 8,462 | +0 | 0.00% | 301,009 |
| 2022-08-15 | 2022-08-11 | 35.985 | 8,462 | +0 | 0.00% | 304,509 |
| 2022-08-12 | 2022-08-10 | 36.281 | 8,462 | +0 | 0.00% | 307,009 |
| 2022-08-11 | 2022-08-09 | 36.872 | 8,462 | +0 | 0.00% | 312,009 |
| 2022-08-10 | 2022-08-08 | 37.167 | 8,462 | +0 | 0.00% | 314,509 |
| 2022-08-09 | 2022-08-05 | 37.285 | 8,462 | +0 | 0.00% | 315,509 |
| 2022-08-08 | 2022-08-04 | 36.990 | 8,462 | +0 | 0.00% | 313,009 |
| 2022-08-05 | 2022-08-03 | 36.635 | 8,462 | +0 | 0.00% | 310,009 |
| 2022-08-04 | 2022-08-02 | 37.345 | 8,462 | +0 | 0.00% | 316,009 |
| 2022-08-03 | 2022-08-01 | 38.231 | 8,462 | +0 | 0.00% | 323,510 |
| 2022-08-02 | 2022-07-29 | 38.704 | 8,462 | +0 | 0.00% | 327,510 |
| 2022-08-01 | 2022-07-28 | 39.294 | 8,462 | +0 | 0.00% | 332,510 |
| 2022-07-29 | 2022-07-27 | 39.708 | 8,462 | +0 | 0.00% | 336,010 |
| 2022-07-28 | 2022-07-26 | 40.535 | 8,462 | +0 | 0.00% | 343,010 |
| 2022-07-27 | 2022-07-25 | 39.117 | 8,462 | +0 | 0.00% | 331,010 |
| 2022-07-26 | 2022-07-22 | 37.876 | 8,462 | +0 | 0.00% | 320,509 |
| 2022-07-25 | 2022-07-21 | 38.585 | 8,462 | +0 | 0.00% | 326,510 |
| 2022-07-22 | 2022-07-20 | 40.122 | 8,462 | +0 | 0.00% | 339,510 |
| 2022-07-21 | 2022-07-19 | 40.772 | 8,462 | +0 | 0.00% | 345,010 |
| 2022-07-20 | 2022-07-18 | 40.654 | 8,462 | +0 | 0.00% | 344,010 |
| 2022-07-19 | 2022-07-15 | 39.472 | 8,462 | +0 | 0.00% | 334,010 |
| 2022-07-18 | 2022-07-14 | 40.122 | 8,462 | +0 | 0.00% | 339,510 |
| 2022-07-15 | 2022-07-13 | 41.481 | 8,462 | +0 | 0.00% | 351,010 |
| 2022-07-14 | 2022-07-12 | 42.367 | 8,462 | +0 | 0.00% | 358,511 |
| 2022-07-13 | 2022-07-11 | 42.544 | 8,462 | +0 | 0.00% | 360,011 |
| 2022-07-12 | 2022-07-08 | 43.726 | 8,462 | +0 | 0.00% | 370,011 |
| 2022-07-11 | 2022-07-07 | 42.603 | 8,462 | +0 | 0.00% | 360,511 |
| 2022-07-08 | 2022-07-06 | 42.544 | 8,462 | +0 | 0.00% | 360,011 |
| 2022-07-07 | 2022-07-05 | 43.372 | 8,462 | +0 | 0.00% | 367,011 |
| 2022-07-06 | 2022-07-04 | 43.076 | 8,462 | +0 | 0.00% | 364,511 |
| 2022-07-05 | 2022-06-30 | 43.253 | 8,462 | +0 | 0.00% | 366,011 |
| 2022-07-04 | 2022-06-29 | 42.840 | 8,462 | +0 | 0.00% | 362,511 |
| 2022-06-30 | 2022-06-28 | 42.722 | 8,462 | +0 | 0.00% | 361,511 |
| 2022-06-29 | 2022-06-27 | 42.131 | 8,462 | +0 | 0.00% | 356,511 |
| 2022-06-28 | 2022-06-24 | 41.835 | 8,462 | +0 | 0.00% | 354,010 |
| 2022-06-27 | 2022-06-23 | 41.481 | 8,462 | +0 | 0.00% | 351,010 |
| 2022-06-24 | 2022-06-22 | 40.181 | 8,462 | +0 | 0.00% | 340,010 |
| 2022-06-23 | 2022-06-21 | 40.890 | 8,462 | +0 | 0.00% | 346,010 |
| 2022-06-22 | 2022-06-20 | 40.358 | 8,462 | +0 | 0.00% | 341,510 |
| 2022-06-21 | 2022-06-17 | 40.835 | 8,462 | +0 | 0.00% | 345,549 |
| 2022-06-20 | 2022-06-16 | 40.402 | 8,462 | +381 | 0.00% | 341,884 |
| 2022-06-17 | 2022-06-15 | 41.454 | 8,081 | +0 | 0.00% | 334,991 |
| 2022-06-16 | 2022-06-14 | 40.093 | 8,081 | +0 | 0.00% | 323,991 |
| 2022-06-15 | 2022-06-13 | 40.155 | 8,081 | +0 | 0.00% | 324,491 |
| 2022-06-14 | 2022-06-10 | 41.330 | 8,081 | +0 | 0.00% | 333,991 |
| 2022-06-13 | 2022-06-09 | 42.630 | 8,081 | +0 | 0.00% | 344,490 |
| 2022-06-10 | 2022-06-08 | 41.640 | 8,081 | +0 | 0.00% | 336,491 |
| 2022-06-09 | 2022-06-07 | 41.825 | 8,081 | +0 | 0.00% | 337,990 |
| 2022-06-08 | 2022-06-06 | 42.630 | 8,081 | +0 | 0.00% | 344,490 |
| 2022-06-07 | 2022-06-02 | 42.692 | 8,081 | +0 | 0.00% | 344,990 |
| 2022-06-06 | 2022-06-01 | 44.115 | 8,081 | +0 | 0.00% | 356,490 |
| 2022-06-02 | 2022-05-31 | 43.310 | 8,081 | +0 | 0.00% | 349,990 |
| 2022-06-01 | 2022-05-30 | 42.630 | 8,081 | +0 | 0.00% | 344,490 |
| 2022-05-31 | 2022-05-27 | 43.681 | 8,081 | +0 | 0.00% | 352,990 |
| 2022-05-30 | 2022-05-26 | 42.753 | 8,081 | +0 | 0.00% | 345,490 |
| 2022-05-27 | 2022-05-25 | 42.877 | 8,081 | +0 | 0.00% | 346,490 |
| 2022-05-26 | 2022-05-24 | 42.877 | 8,081 | +0 | 0.00% | 346,490 |
| 2022-05-25 | 2022-05-23 | 44.176 | 8,081 | +0 | 0.00% | 356,990 |
| 2022-05-24 | 2022-05-20 | 43.991 | 8,081 | +0 | 0.00% | 355,490 |
| 2022-05-23 | 2022-05-19 | 43.310 | 8,081 | +0 | 0.00% | 349,990 |
| 2022-05-20 | 2022-05-18 | 43.248 | 8,081 | +0 | 0.00% | 349,490 |
| 2022-05-19 | 2022-05-17 | 42.568 | 8,081 | +0 | 0.00% | 343,990 |
| 2022-05-18 | 2022-05-16 | 42.073 | 8,081 | +0 | 0.00% | 339,990 |
| 2022-05-17 | 2022-05-13 | 41.825 | 8,081 | +0 | 0.00% | 337,990 |
| 2022-05-16 | 2022-05-12 | 39.660 | 8,081 | +0 | 0.00% | 320,491 |
| 2022-05-13 | 2022-05-11 | 40.712 | 8,081 | +0 | 0.00% | 328,991 |
| 2022-05-12 | 2022-05-10 | 42.073 | 8,081 | +0 | 0.00% | 339,990 |
| 2022-05-11 | 2022-05-06 | 42.320 | 8,081 | +0 | 0.00% | 341,990 |
| 2022-05-10 | 2022-05-05 | 44.300 | 8,081 | +0 | 0.00% | 357,990 |
| 2022-05-06 | 2022-05-04 | 45.105 | 8,081 | +0 | 0.00% | 364,490 |
| 2022-05-05 | 2022-05-03 | 45.290 | 8,081 | +0 | 0.00% | 365,990 |
| 2022-05-04 | 2022-04-29 | 43.681 | 8,081 | +0 | 0.00% | 352,990 |
| 2022-05-03 | 2022-04-28 | 43.125 | 8,081 | +0 | 0.00% | 348,490 |
| 2022-04-29 | 2022-04-27 | 42.320 | 8,081 | +0 | 0.00% | 341,990 |
| 2022-04-28 | 2022-04-26 | 42.877 | 8,081 | +0 | 0.00% | 346,490 |
| 2022-04-27 | 2022-04-25 | 42.939 | 8,081 | +0 | 0.00% | 346,990 |
| 2022-04-26 | 2022-04-22 | 44.176 | 8,081 | +0 | 0.00% | 356,990 |
| 2022-04-25 | 2022-04-21 | 43.496 | 8,081 | +0 | 0.00% | 351,490 |
| 2022-04-22 | 2022-04-20 | 43.620 | 8,081 | +0 | 0.00% | 352,490 |
| 2022-04-21 | 2022-04-19 | 46.837 | 8,081 | +0 | 0.00% | 378,489 |
| 2022-04-20 | 2022-04-14 | 48.693 | 8,081 | +0 | 0.00% | 393,489 |
| 2022-04-19 | 2022-04-13 | 47.951 | 8,081 | +0 | 0.00% | 387,489 |
| 2022-04-14 | 2022-04-12 | 46.899 | 8,081 | +0 | 0.00% | 378,989 |
| 2022-04-13 | 2022-04-11 | 47.146 | 8,081 | +0 | 0.00% | 380,989 |
| 2022-04-12 | 2022-04-08 | 48.755 | 8,081 | +0 | 0.00% | 393,989 |
| 2022-04-11 | 2022-04-07 | 47.208 | 8,081 | +0 | 0.00% | 381,489 |
| 2022-04-08 | 2022-04-06 | 48.260 | 8,081 | +0 | 0.00% | 389,989 |
| 2022-04-07 | 2022-04-04 | 47.765 | 8,081 | +0 | 0.00% | 385,989 |
| 2022-04-06 | 2022-04-01 | 46.156 | 8,081 | +0 | 0.00% | 372,989 |
| 2022-04-04 | 2022-03-31 | 45.166 | 8,081 | +0 | 0.00% | 364,990 |
| 2022-04-01 | 2022-03-30 | 45.847 | 8,081 | +0 | 0.00% | 370,490 |
| 2022-03-31 | 2022-03-29 | 43.681 | 8,081 | +0 | 0.00% | 352,990 |
| 2022-03-30 | 2022-03-28 | 44.300 | 8,081 | +0 | 0.00% | 357,990 |
| 2022-03-29 | 2022-03-25 | 44.671 | 8,081 | +0 | 0.00% | 360,990 |
| 2022-03-28 | 2022-03-24 | 45.105 | 8,081 | +0 | 0.00% | 364,490 |
| 2022-03-25 | 2022-03-23 | 45.476 | 8,081 | +0 | 0.00% | 367,490 |
| 2022-03-24 | 2022-03-22 | 46.156 | 8,081 | +0 | 0.00% | 372,989 |
| 2022-03-23 | 2022-03-21 | 44.424 | 8,081 | +0 | 0.00% | 358,990 |
| 2022-03-22 | 2022-03-18 | 46.033 | 8,081 | +0 | 0.00% | 371,990 |
| 2022-03-21 | 2022-03-17 | 46.528 | 8,081 | +0 | 0.00% | 375,989 |
| 2022-03-18 | 2022-03-16 | 42.939 | 8,081 | +0 | 0.00% | 346,990 |
| 2022-03-17 | 2022-03-15 | 38.361 | 8,081 | +0 | 0.00% | 309,991 |
| 2022-03-16 | 2022-03-14 | 41.516 | 8,081 | +0 | 0.00% | 335,491 |
| 2022-03-15 | 2022-03-11 | 44.115 | 8,081 | +0 | 0.00% | 356,490 |
| 2022-03-14 | 2022-03-10 | 45.600 | 8,081 | +0 | 0.00% | 368,490 |
| 2022-03-11 | 2022-03-09 | 44.176 | 8,081 | +0 | 0.00% | 356,990 |
| 2022-03-10 | 2022-03-08 | 45.661 | 8,081 | +0 | 0.00% | 368,990 |
| 2022-03-09 | 2022-03-07 | 46.775 | 8,081 | +0 | 0.00% | 377,989 |
| 2022-03-08 | 2022-03-04 | 47.332 | 8,081 | +0 | 0.00% | 382,489 |
| 2022-03-07 | 2022-03-03 | 47.023 | 8,081 | +0 | 0.00% | 379,989 |
| 2022-03-04 | 2022-03-02 | 45.723 | 8,081 | +0 | 0.00% | 369,490 |
| 2022-03-03 | 2022-03-01 | 46.528 | 8,081 | +0 | 0.00% | 375,989 |
| 2022-03-02 | 2022-02-28 | 47.023 | 8,081 | +0 | 0.00% | 379,989 |
| 2022-03-01 | 2022-02-25 | 45.538 | 8,081 | +0 | 0.00% | 367,990 |
| 2022-02-28 | 2022-02-24 | 47.084 | 8,081 | +0 | 0.00% | 380,489 |
| 2022-02-25 | 2022-02-23 | 48.631 | 8,081 | +0 | 0.00% | 392,989 |
| 2022-02-24 | 2022-02-22 | 49.188 | 8,081 | +0 | 0.00% | 397,489 |
| 2022-02-23 | 2022-02-21 | 49.126 | 8,081 | +0 | 0.00% | 396,989 |
| 2022-02-22 | 2022-02-18 | 50.240 | 8,081 | +0 | 0.00% | 405,989 |
| 2022-02-21 | 2022-02-17 | 47.827 | 8,081 | +0 | 0.00% | 386,489 |
| 2022-02-18 | 2022-02-16 | 48.631 | 8,081 | +0 | 0.00% | 392,989 |
| 2022-02-17 | 2022-02-15 | 47.765 | 8,081 | +0 | 0.00% | 385,989 |
| 2022-02-16 | 2022-02-14 | 47.270 | 8,081 | +0 | 0.00% | 381,989 |
| 2022-02-15 | 2022-02-11 | 50.240 | 8,081 | +0 | 0.00% | 405,989 |
| 2022-02-14 | 2022-02-10 | 49.064 | 8,081 | +0 | 0.00% | 396,489 |
| 2022-02-11 | 2022-02-09 | 47.703 | 8,081 | +0 | 0.00% | 385,489 |
| 2022-02-10 | 2022-02-08 | 47.270 | 8,081 | +0 | 0.00% | 381,989 |
| 2022-02-09 | 2022-02-07 | 47.641 | 8,081 | +0 | 0.00% | 384,989 |
| 2022-02-08 | 2022-02-04 | 47.765 | 8,081 | +0 | 0.00% | 385,989 |
| 2022-02-07 | 2022-01-31 | 46.466 | 8,081 | +0 | 0.00% | 375,489 |
| 2022-02-04 | 2022-01-27 | 45.476 | 8,081 | +0 | 0.00% | 367,490 |
| 2022-01-28 | 2022-01-26 | 46.589 | 8,081 | +0 | 0.00% | 376,489 |
| 2022-01-27 | 2022-01-25 | 46.589 | 8,081 | +0 | 0.00% | 376,489 |
| 2022-01-26 | 2022-01-24 | 47.579 | 8,081 | +0 | 0.00% | 384,489 |
| 2022-01-25 | 2022-01-21 | 47.332 | 8,081 | +0 | 0.00% | 382,489 |
| 2022-01-24 | 2022-01-20 | 46.466 | 8,081 | +0 | 0.00% | 375,489 |
| 2022-01-21 | 2022-01-19 | 47.023 | 8,081 | +0 | 0.00% | 379,989 |
| 2022-01-20 | 2022-01-18 | 45.290 | 8,081 | +0 | 0.00% | 365,990 |
| 2022-01-19 | 2022-01-17 | 44.671 | 8,081 | +0 | 0.00% | 360,990 |
| 2022-01-18 | 2022-01-14 | 44.115 | 8,081 | +0 | 0.00% | 356,490 |
| 2022-01-17 | 2022-01-13 | 44.362 | 8,081 | +0 | 0.00% | 358,490 |
| 2022-01-14 | 2022-01-12 | 45.166 | 8,081 | +0 | 0.00% | 364,990 |
| 2022-01-13 | 2022-01-11 | 45.352 | 8,081 | +0 | 0.00% | 366,490 |
| 2022-01-12 | 2022-01-10 | 45.785 | 8,081 | +0 | 0.00% | 369,990 |
| 2022-01-11 | 2022-01-07 | 44.795 | 8,081 | +0 | 0.00% | 361,990 |
| 2022-01-10 | 2022-01-06 | 41.763 | 8,081 | +0 | 0.00% | 337,490 |
| 2022-01-07 | 2022-01-05 | 42.197 | 8,081 | +0 | 0.00% | 340,990 |
| 2022-01-06 | 2022-01-04 | 41.640 | 8,081 | +0 | 0.00% | 336,491 |
| 2022-01-05 | 2022-01-03 | 40.340 | 8,081 | +0 | 0.00% | 325,991 |
| 2022-01-04 | 2021-12-31 | 40.588 | 8,081 | +0 | 0.00% | 327,991 |
| 2022-01-03 | 2021-12-29 | 41.145 | 8,081 | +0 | 0.00% | 332,491 |
| 2021-12-30 | 2021-12-28 | 41.887 | 8,081 | +0 | 0.00% | 338,490 |
| 2021-12-29 | 2021-12-24 | 41.083 | 8,081 | +0 | 0.00% | 331,991 |
| 2021-12-28 | 2021-12-22 | 40.464 | 8,081 | +0 | 0.00% | 326,991 |
| 2021-12-23 | 2021-12-21 | 41.207 | 8,081 | +0 | 0.00% | 332,991 |
| 2021-12-22 | 2021-12-20 | 40.464 | 8,081 | +0 | 0.00% | 326,991 |
| 2021-12-21 | 2021-12-17 | 41.021 | 8,081 | +0 | 0.00% | 331,491 |
| 2021-12-20 | 2021-12-16 | 40.650 | 8,081 | +0 | 0.00% | 328,491 |
| 2021-12-17 | 2021-12-15 | 40.526 | 8,081 | +0 | 0.00% | 327,491 |
| 2021-12-16 | 2021-12-14 | 40.217 | 8,081 | +0 | 0.00% | 324,991 |
| 2021-12-15 | 2021-12-13 | 42.197 | 8,081 | +0 | 0.00% | 340,990 |
| 2021-12-14 | 2021-12-10 | 43.001 | 8,081 | +0 | 0.00% | 347,490 |
| 2021-12-13 | 2021-12-09 | 43.310 | 8,081 | +0 | 0.00% | 349,990 |
| 2021-12-10 | 2021-12-08 | 42.258 | 8,081 | +0 | 0.00% | 341,490 |
| 2021-12-09 | 2021-12-07 | 41.763 | 8,081 | +0 | 0.00% | 337,490 |
| 2021-12-08 | 2021-12-06 | 41.763 | 8,081 | +0 | 0.00% | 337,490 |
| 2021-12-07 | 2021-12-03 | 41.392 | 8,081 | +0 | 0.00% | 334,491 |
| 2021-12-06 | 2021-12-02 | 41.330 | 8,081 | +0 | 0.00% | 333,991 |
| 2021-12-03 | 2021-12-01 | 40.340 | 8,081 | +0 | 0.00% | 325,991 |
| 2021-12-02 | 2021-11-30 | 40.155 | 8,081 | +0 | 0.00% | 324,491 |
| 2021-12-01 | 2021-11-29 | 42.444 | 8,081 | +0 | 0.00% | 342,990 |
| 2021-11-30 | 2021-11-26 | 42.568 | 8,081 | +0 | 0.00% | 343,990 |
| 2021-11-29 | 2021-11-25 | 43.310 | 8,081 | +0 | 0.00% | 349,990 |
| 2021-11-26 | 2021-11-24 | 43.681 | 8,081 | +0 | 0.00% | 352,990 |
| 2021-11-25 | 2021-11-23 | 43.681 | 8,081 | +0 | 0.00% | 352,990 |
| 2021-11-24 | 2021-11-22 | 43.310 | 8,081 | +0 | 0.00% | 349,990 |
| 2021-11-23 | 2021-11-19 | 43.372 | 8,081 | +0 | 0.00% | 350,490 |
| 2021-11-22 | 2021-11-18 | 40.897 | 8,081 | +0 | 0.00% | 330,491 |
| 2021-11-19 | 2021-11-17 | 42.135 | 8,081 | +0 | 0.00% | 340,490 |
| 2021-11-18 | 2021-11-16 | 42.630 | 8,081 | +0 | 0.00% | 344,490 |
| 2021-11-17 | 2021-11-15 | 41.578 | 8,081 | +0 | 0.00% | 335,991 |
| 2021-11-16 | 2021-11-12 | 42.073 | 8,081 | +0 | 0.00% | 339,990 |
| 2021-11-15 | 2021-11-11 | 41.207 | 8,081 | +0 | 0.00% | 332,991 |
| 2021-11-12 | 2021-11-10 | 39.041 | 8,081 | +0 | 0.00% | 315,491 |
| 2021-11-11 | 2021-11-09 | 35.886 | 8,081 | +0 | 0.00% | 289,992 |
| 2021-11-10 | 2021-11-08 | 35.948 | 8,081 | +0 | 0.00% | 290,492 |
| 2021-11-09 | 2021-11-05 | 35.205 | 8,081 | +0 | 0.00% | 284,492 |
| 2021-11-08 | 2021-11-04 | 35.638 | 8,081 | +0 | 0.00% | 287,992 |
| 2021-11-05 | 2021-11-03 | 36.381 | 8,081 | +0 | 0.00% | 293,992 |
| 2021-11-04 | 2021-11-02 | 36.566 | 8,081 | +0 | 0.00% | 295,492 |
| 2021-11-03 | 2021-11-01 | 37.371 | 8,081 | +0 | 0.00% | 301,991 |
| 2021-11-02 | 2021-10-29 | 37.494 | 8,081 | +0 | 0.00% | 302,991 |
| 2021-11-01 | 2021-10-28 | 38.670 | 8,081 | +0 | 0.00% | 312,491 |
| 2021-10-29 | 2021-10-27 | 39.103 | 8,081 | +0 | 0.00% | 315,991 |
| 2021-10-28 | 2021-10-26 | 38.608 | 8,081 | +0 | 0.00% | 311,991 |
| 2021-10-27 | 2021-10-25 | 41.392 | 8,081 | +0 | 0.00% | 334,491 |
| 2021-10-26 | 2021-10-22 | 41.763 | 8,081 | +0 | 0.00% | 337,490 |
| 2021-10-25 | 2021-10-21 | 40.217 | 8,081 | +0 | 0.00% | 324,991 |
| 2021-10-22 | 2021-10-20 | 38.855 | 8,081 | +0 | 0.00% | 313,991 |
| 2021-10-21 | 2021-10-19 | 38.794 | 8,081 | +0 | 0.00% | 313,491 |
| 2021-10-20 | 2021-10-18 | 39.041 | 8,081 | +0 | 0.00% | 315,491 |
| 2021-10-19 | 2021-10-15 | 39.103 | 8,081 | +0 | 0.00% | 315,991 |
| 2021-10-18 | 2021-10-12 | 39.784 | 8,081 | +0 | 0.00% | 321,491 |
| 2021-10-15 | 2021-10-11 | 38.732 | 8,081 | +0 | 0.00% | 312,991 |
| 2021-10-12 | 2021-10-08 | 39.289 | 8,081 | +0 | 0.00% | 317,491 |
| 2021-10-11 | 2021-10-07 | 39.536 | 8,081 | +0 | 0.00% | 319,491 |
| 2021-10-08 | 2021-10-06 | 39.350 | 8,081 | +0 | 0.00% | 317,991 |
| 2021-10-07 | 2021-10-05 | 39.474 | 8,081 | +0 | 0.00% | 318,991 |
| 2021-10-06 | 2021-10-04 | 40.712 | 8,081 | +0 | 0.00% | 328,991 |
| 2021-10-05 | 2021-09-30 | 40.650 | 8,081 | +0 | 0.00% | 328,491 |
| 2021-10-04 | 2021-09-29 | 38.917 | 8,081 | +0 | 0.00% | 314,491 |
| 2021-09-30 | 2021-09-28 | 38.546 | 8,081 | +0 | 0.00% | 311,491 |
| 2021-09-29 | 2021-09-27 | 36.937 | 8,081 | +0 | 0.00% | 298,492 |
| 2021-09-28 | 2021-09-24 | 37.432 | 8,081 | +0 | 0.00% | 302,491 |
| 2021-09-27 | 2021-09-23 | 38.361 | 8,081 | +0 | 0.00% | 309,991 |
| 2021-09-24 | 2021-09-21 | 36.009 | 8,081 | +0 | 0.00% | 290,992 |
| 2021-09-23 | 2021-09-20 | 34.339 | 8,081 | +0 | 0.00% | 277,492 |
| 2021-09-21 | 2021-09-17 | 35.267 | 8,081 | +0 | 0.00% | 284,992 |
| 2021-09-20 | 2021-09-16 | 34.029 | 8,081 | +0 | 0.00% | 274,992 |
| 2021-09-17 | 2021-09-15 | 35.205 | 8,081 | +0 | 0.00% | 284,492 |
| 2021-09-16 | 2021-09-14 | 36.257 | 8,081 | +0 | 0.00% | 292,992 |
| 2021-09-15 | 2021-09-13 | 37.494 | 8,081 | +0 | 0.00% | 302,991 |
| 2021-09-14 | 2021-09-10 | 37.494 | 8,081 | +0 | 0.00% | 302,991 |
| 2021-09-13 | 2021-09-09 | 36.071 | 8,081 | +0 | 0.00% | 291,492 |
| 2021-09-10 | 2021-09-08 | 36.876 | 8,081 | +0 | 0.00% | 297,992 |
| 2021-09-09 | 2021-09-07 | 36.640 | 8,081 | +0 | 0.00% | 296,086 |
| 2021-09-08 | 2021-09-06 | 37.138 | 8,081 | +57 | 0.00% | 300,115 |
| 2021-09-07 | 2021-09-03 | 37.761 | 8,024 | +0 | 0.00% | 302,998 |
| 2021-09-06 | 2021-09-02 | 37.076 | 8,024 | +0 | 0.00% | 297,498 |
| 2021-09-03 | 2021-09-01 | 36.391 | 8,024 | +0 | 0.00% | 291,998 |
| 2021-09-02 | 2021-08-31 | 36.079 | 8,024 | +0 | 0.00% | 289,498 |
| 2021-09-01 | 2021-08-30 | 35.581 | 8,024 | +0 | 0.00% | 285,498 |
| 2021-08-31 | 2021-08-27 | 36.017 | 8,024 | +0 | 0.00% | 288,998 |
| 2021-08-30 | 2021-08-26 | 34.210 | 8,024 | +0 | 0.00% | 274,498 |
| 2021-08-27 | 2021-08-25 | 34.397 | 8,024 | +0 | 0.00% | 275,998 |
| 2021-08-26 | 2021-08-24 | 33.898 | 8,024 | +0 | 0.00% | 271,998 |
| 2021-08-25 | 2021-08-23 | 33.587 | 8,024 | +0 | 0.00% | 269,498 |
| 2021-08-24 | 2021-08-20 | 34.210 | 8,024 | +0 | 0.00% | 274,498 |
| 2021-08-23 | 2021-08-19 | 34.770 | 8,024 | +0 | 0.00% | 278,998 |
| 2021-08-20 | 2021-08-18 | 35.892 | 8,024 | +0 | 0.00% | 287,998 |
| 2021-08-19 | 2021-08-17 | 36.702 | 8,024 | +0 | 0.00% | 294,498 |
| 2021-08-18 | 2021-08-16 | 36.951 | 8,024 | +0 | 0.00% | 296,498 |
| 2021-08-17 | 2021-08-13 | 36.328 | 8,024 | +0 | 0.00% | 291,498 |
| 2021-08-16 | 2021-08-12 | 36.702 | 8,024 | +0 | 0.00% | 294,498 |
| 2021-08-13 | 2021-08-11 | 37.575 | 8,024 | -1,605 | 0.00% | 301,498 |
| 2021-08-04 | 2021-08-02 | 33.960 | 9,629 | -1,605 | 0.00% | 327,005 |
| 2021-08-03 | 2021-07-30 | 32.403 | 11,234 | +1,605 | 0.00% | 364,011 |
| 2021-07-28 | 2021-07-26 | 37.948 | 9,629 | +1,605 | 0.00% | 365,405 |
| 2021-07-23 | 2021-07-21 | 38.011 | 8,024 | -1,605 | 0.00% | 304,998 |
| 2021-07-22 | 2021-07-20 | 38.135 | 9,629 | +1,605 | 0.00% | 367,205 |
| 2021-07-14 | 2021-07-12 | 39.257 | 8,024 | -1,605 | 0.00% | 314,998 |
| 2021-07-13 | 2021-07-09 | 38.385 | 9,629 | +1,605 | 0.00% | 369,605 |
| 2021-06-18 | 2021-06-16 | 46.729 | 8,024 | +288 | 0.00% | 374,957 |
| 2021-04-29 | 2021-04-27 | 47.505 | 7,736 | -3,094 | 0.00% | 367,499 |
| 2021-04-28 | 2021-04-26 | 46.988 | 10,830 | +1,547 | 0.00% | 508,880 |
| 2021-04-27 | 2021-04-23 | 47.699 | 9,283 | +1,547 | 0.00% | 442,789 |
| 2020-09-24 | 2020-09-22 | 46.047 | 7,736 | +37 | 0.00% | 356,216 |
| 2020-06-18 | 2020-06-16 | 42.721 | 7,699 | +244 | 0.00% | 328,911 |
| 2019-09-25 | 2019-09-23 | 44.056 | 7,455 | +33 | 0.00% | 328,437 |
| 2019-06-18 | 2019-06-14 | 46.145 | 7,422 | +249 | 0.00% | 342,489 |
| 2018-09-24 | 2018-09-20 | 40.188 | 7,173 | +32 | 0.00% | 288,269 |
| 2018-06-13 | 2018-06-11 | 44.851 | 7,141 | +196 | 0.00% | 320,283 |
| 2017-09-25 | 2017-09-21 | 38.594 | 6,945 | +27 | 0.00% | 268,039 |
| 2017-06-13 | 2017-06-09 | 34.165 | 6,918 | +186 | 0.00% | 236,355 |
| 2017-05-05 | 2017-05-02 | 31.566 | 6,732 | -13,464 | 0.00% | 212,500 |
| 2017-02-14 | 2017-02-10 | 31.863 | 20,196 | -6,732 | 0.00% | 643,501 |
| 2016-11-03 | 2016-11-01 | 28.788 | 26,928 | -13,464 | 0.00% | 775,202 |
| 2016-10-14 | 2016-10-12 | 29.055 | 40,392 | +6,732 | 0.00% | 1,173,602 |
| 2016-09-30 | 2016-09-28 | 33.942 | 33,660 | -13,464 | 0.00% | 1,142,502 |
| 2016-09-26 | 2016-09-22 | 34.748 | 47,124 | +186 | 0.00% | 1,637,455 |
| 2016-09-23 | 2016-09-21 | 34.450 | 46,938 | +13,411 | 0.00% | 1,616,992 |
| 2016-09-21 | 2016-09-19 | 33.629 | 33,527 | +13,411 | 0.00% | 1,127,490 |
| 2016-09-19 | 2016-09-14 | 32.660 | 20,116 | -6,706 | 0.00% | 656,987 |
| 2016-08-31 | 2016-08-29 | 32.809 | 26,822 | -6,705 | 0.00% | 880,005 |
| 2016-08-19 | 2016-08-17 | 32.063 | 33,527 | -13,411 | 0.00% | 1,074,990 |
| 2016-08-11 | 2016-08-09 | 31.914 | 46,938 | -6,706 | 0.00% | 1,497,992 |
| 2016-06-13 | 2016-06-08 | 29.852 | 53,644 | +1,385 | 0.00% | 1,601,359 |
| 2016-02-29 | 2016-02-25 | 27.708 | 52,259 | -26,129 | 0.00% | 1,448,013 |
| 2016-01-29 | 2016-01-27 | 27.463 | 78,388 | -1,306 | 0.00% | 2,152,806 |
| 2016-01-28 | 2016-01-26 | 26.514 | 79,694 | +1,306 | 0.00% | 2,113,034 |
| 2016-01-14 | 2016-01-12 | 27.402 | 78,388 | +13,065 | 0.00% | 2,148,006 |
| 2016-01-06 | 2016-01-04 | 32.990 | 65,323 | -1,307 | 0.00% | 2,154,995 |
| 2015-12-29 | 2015-12-24 | 33.679 | 66,630 | +1,307 | 0.00% | 2,244,013 |
| 2015-12-18 | 2015-12-16 | 33.296 | 65,323 | +13,064 | 0.00% | 2,174,995 |
| 2015-12-14 | 2015-12-10 | 33.219 | 52,259 | -13,064 | 0.00% | 1,736,016 |
| 2015-11-24 | 2015-11-20 | 33.755 | 65,323 | -1,307 | 0.00% | 2,204,995 |
| 2015-11-23 | 2015-11-19 | 32.837 | 66,630 | +1,307 | 0.00% | 2,187,913 |
| 2015-10-06 | 2015-10-02 | 30.219 | 65,323 | -2,613 | 0.00% | 1,973,996 |
| 2015-09-30 | 2015-09-25 | 28.554 | 67,936 | +337 | 0.00% | 1,939,860 |
| 2015-09-25 | 2015-09-23 | 28.770 | 67,599 | +1,300 | 0.00% | 1,944,797 |
| 2015-09-24 | 2015-09-22 | 29.816 | 66,299 | -1,300 | 0.00% | 1,976,756 |
| 2015-09-22 | 2015-09-18 | 29.170 | 67,599 | -1,300 | 0.00% | 1,971,837 |
| 2015-09-17 | 2015-09-15 | 28.523 | 68,899 | +1,300 | 0.00% | 1,965,238 |
| 2015-09-16 | 2015-09-14 | 28.954 | 67,599 | +1,300 | 0.00% | 1,957,277 |
| 2015-09-14 | 2015-09-10 | 29.139 | 66,299 | -5,200 | 0.00% | 1,931,876 |
| 2015-09-11 | 2015-09-09 | 30.677 | 71,499 | -1,300 | 0.00% | 2,193,398 |
| 2015-09-10 | 2015-09-08 | 29.385 | 72,799 | -1,300 | 0.00% | 2,139,199 |
| 2015-09-07 | 2015-09-02 | 28.493 | 74,099 | -7,800 | 0.00% | 2,111,279 |
| 2015-09-01 | 2015-08-28 | 29.877 | 81,899 | +6,500 | 0.00% | 2,446,923 |
| 2015-08-31 | 2015-08-27 | 30.400 | 75,399 | -13,000 | 0.00% | 2,292,160 |
| 2015-08-24 | 2015-08-20 | 29.077 | 88,399 | +6,500 | 0.00% | 2,570,405 |
| 2015-08-20 | 2015-08-18 | 30.277 | 81,899 | -13,000 | 0.00% | 2,479,683 |
| 2015-08-17 | 2015-08-13 | 31.308 | 94,899 | -13,000 | 0.00% | 2,971,108 |
| 2015-08-14 | 2015-08-12 | 30.431 | 107,899 | +2,600 | 0.00% | 3,283,493 |
| 2015-08-13 | 2015-08-11 | 33.077 | 105,299 | -1,300 | 0.00% | 3,483,013 |
| 2015-08-07 | 2015-08-05 | 33.385 | 106,599 | +1,300 | 0.00% | 3,558,814 |
| 2015-08-05 | 2015-08-03 | 32.616 | 105,299 | +1,300 | 0.00% | 3,434,413 |
| 2015-07-22 | 2015-07-20 | 35.770 | 103,999 | +13,000 | 0.00% | 3,720,014 |
| 2015-07-13 | 2015-07-09 | 33.154 | 90,999 | -25,999 | 0.00% | 3,017,007 |
| 2015-07-09 | 2015-07-07 | 32.385 | 116,998 | +12,999 | 0.00% | 3,788,985 |
| 2015-07-08 | 2015-07-06 | 34.231 | 103,999 | +6,500 | 0.00% | 3,560,013 |
| 2015-07-02 | 2015-06-29 | 37.000 | 97,499 | +13,000 | 0.00% | 3,607,511 |
| 2015-06-11 | 2015-06-09 | 38.885 | 84,499 | +1,420 | 0.00% | 3,285,715 |
| 2015-05-28 | 2015-05-26 | 40.371 | 83,079 | +6,391 | 0.00% | 3,353,999 |
| 2015-05-18 | 2015-05-14 | 39.119 | 76,688 | +6,390 | 0.00% | 2,999,987 |
| 2015-05-15 | 2015-05-13 | 39.824 | 70,298 | +19,172 | 0.00% | 2,799,515 |
| 2015-05-13 | 2015-05-11 | 42.484 | 51,126 | +6,391 | 0.00% | 2,172,019 |
| 2015-05-07 | 2015-05-05 | 42.327 | 44,735 | +12,782 | 0.00% | 1,893,506 |
| 2015-04-23 | 2015-04-21 | 37.946 | 31,953 | +12,781 | 0.00% | 1,212,482 |
| 2015-04-10 | 2015-04-08 | 37.163 | 19,172 | -25,563 | 0.00% | 712,497 |
| 2015-01-23 | 2015-01-21 | 33.330 | 44,735 | +12,782 | 0.00% | 1,491,005 |
| 2015-01-21 | 2015-01-19 | 31.374 | 31,953 | +12,781 | 0.00% | 1,002,485 |
| 2015-01-13 | 2015-01-09 | 35.667 | 19,172 | +626 | 0.00% | 683,812 |
| 2014-12-11 | 2014-12-09 | 32.189 | 18,546 | -6,183 | 0.00% | 596,986 |
| 2014-09-30 | 2014-09-26 | 27.186 | 24,729 | +128 | 0.00% | 672,291 |
| 2014-08-05 | 2014-08-01 | 29.333 | 24,601 | +6,151 | 0.00% | 721,612 |
| 2014-06-10 | 2014-06-06 | 25.554 | 18,450 | +441 | 0.00% | 471,465 |
| 2013-10-22 | 2013-10-18 | 38.019 | 18,009 | +58 | 0.00% | 684,690 |
| 2013-07-23 | 2013-07-19 | 32.956 | 17,951 | -2,394 | 0.00% | 591,587 |
| 2013-06-07 | 2013-06-05 | 40.078 | 20,345 | +239 | 0.00% | 815,378 |
| 2013-01-28 | 2013-01-24 | 38.302 | 20,106 | +2,365 | 0.00% | 770,099 |
| 2012-10-25 | 2012-10-22 | 29.126 | 17,741 | +66 | 0.00% | 516,724 |
| 2012-10-03 | 2012-09-27 | 28.854 | 17,675 | -1,178 | 0.00% | 510,002 |
| 2012-09-20 | 2012-09-18 | 28.854 | 18,853 | +1,178 | 0.00% | 543,992 |
| 2012-06-25 | 2012-06-21 | 25.673 | 17,675 | +194 | 0.00% | 453,777 |
| 2011-11-03 | 2011-11-01 | 19.379 | 17,481 | +143 | 0.00% | 338,762 |
| 2011-05-24 | 2011-05-20 | 25.027 | 17,338 | +268 | 0.00% | 433,919 |
| 2010-09-16 | 2010-09-14 | 28.955 | 17,070 | +99 | 0.00% | 494,256 |
| 2010-05-24 | 2010-05-19 | 25.144 | 16,971 | +219 | 0.00% | 426,714 |
| 2010-04-08 | 2010-04-01 | 30.767 | 16,752 | -5,584 | 0.00% | 515,409 |
| 2010-02-11 | 2010-02-09 | 26.505 | 22,336 | -2,233 | 0.00% | 592,010 |
| 2010-02-09 | 2010-02-05 | 26.182 | 24,569 | +2,233 | 0.00% | 643,276 |
| 2010-02-05 | 2010-02-03 | 27.436 | 22,336 | -2,233 | 0.00% | 612,811 |
| 2010-01-28 | 2010-01-26 | 26.290 | 24,569 | +5,584 | 0.00% | 645,915 |
| 2010-01-19 | 2010-01-15 | 27.973 | 18,985 | -3,351 | 0.00% | 531,072 |
| 2010-01-18 | 2010-01-14 | 27.006 | 22,336 | +3,351 | 0.00% | 603,211 |
| 2010-01-15 | 2010-01-13 | 27.937 | 18,985 | +2,233 | 0.00% | 530,392 |
| 2009-10-08 | 2009-10-06 | 31.864 | 16,752 | +50 | 0.00% | 533,790 |
| 2009-05-25 | 2009-05-21 | 25.837 | 16,702 | +98 | 0.00% | 431,526 |
| 2008-10-08 | 2008-10-03 | 16.112 | 16,604 | +70 | 0.00% | 267,522 |
| 2008-07-03 | 2008-06-30 | 19.596 | 16,534 | -2,205 | 0.00% | 323,993 |
| 2008-06-11 | 2008-06-06 | 24.712 | 18,739 | +2,205 | 0.00% | 463,082 |
| 2008-06-02 | 2008-05-29 | 24.676 | 16,534 | -4,410 | 0.00% | 407,992 |
| 2008-05-23 | 2008-05-21 | 23.867 | 20,944 | +4,410 | 0.00% | 499,880 |
| 2008-05-22 | 2008-05-20 | 24.050 | 16,534 | +93 | 0.00% | 397,641 |
| 2007-10-10 | 2007-10-08 | 31.577 | 16,441 | +24 | 0.00% | 519,160 |
| 2007-09-19 | 2007-09-17 | 27.593 | 16,417 | -5,472 | 0.00% | 453,002 |
| 2007-07-31 | 2007-07-27 | 25.547 | 21,889 | +5,472 | 0.00% | 559,194 |
| 2007-07-26 | 2007-07-24 | 27.374 | 16,417 | -5,472 | 0.00% | 449,402 |
| 2007-07-12 | 2007-07-10 | 23.719 | 21,889 | -2,189 | 0.00% | 519,195 |
| 2007-06-27 | 2007-06-25 | 21.453 | 24,078 | +2,189 | 0.00% | 516,557 |
| 2007-06-26 | 2007-06-22 | 20.284 | 21,889 | 0.00% | 443,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy