History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 -1,788
2024-02-08 2024-02-06 27.520 1,788 -17,878 0.00% 49,206
2024-02-01 2024-01-30 26.961 19,666 +19,666 0.00% 530,207
2024-01-23 2024-01-19 25.786 0 -1,485
2024-01-02 2023-12-28 31.323 1,485 -35,756 0.00% 46,515
2023-12-07 2023-12-05 30.205 37,241 -50,058 0.00% 1,124,857
2023-12-06 2023-12-04 30.764 87,299 -33,968 0.00% 2,685,679
2023-12-01 2023-11-29 31.603 121,267 -32,180 0.00% 3,832,422
2023-11-23 2023-11-21 33.841 153,447 +14,302 0.00% 5,192,733
2023-11-22 2023-11-20 33.505 139,145 -10,727 0.00% 4,662,047
2023-11-17 2023-11-15 34.400 149,872 +23,242 0.00% 5,155,583
2023-11-16 2023-11-14 32.778 126,630 -41,120 0.00% 4,150,653
2023-11-15 2023-11-13 31.603 167,750 +16,090 0.00% 5,301,432
2023-11-14 2023-11-10 31.603 151,660 +16,091 0.00% 4,792,937
2023-11-10 2023-11-08 33.281 135,569 -33,969 0.00% 4,511,901
2023-11-07 2023-11-03 32.666 169,538 +16,091 0.00% 5,538,117
2023-11-06 2023-11-02 32.498 153,447 +32,180 0.00% 4,986,740
2023-11-01 2023-10-30 33.841 121,267 +1,788 0.00% 4,103,744
2023-10-31 2023-10-27 33.841 119,479 -12,515 0.00% 4,043,237
2023-10-24 2023-10-19 32.890 131,994 -16,090 0.00% 4,341,239
2023-10-20 2023-10-18 33.505 148,084 -32,180 0.00% 4,961,548
2023-10-19 2023-10-17 33.673 180,264 -12,515 0.00% 6,069,986
2023-10-18 2023-10-16 33.449 192,779 +30,393 0.00% 6,448,268
2023-10-03 2023-09-28 33.785 162,386 -91,178 0.00% 5,486,151
2023-09-29 2023-09-27 34.344 253,564 +12,515 0.00% 8,708,396
2023-09-27 2023-09-25 34.959 241,049 -32,181 0.00% 8,426,894
2023-09-26 2023-09-22 36.190 273,230 +46,483 0.00% 9,888,146
2023-09-25 2023-09-21 35.686 226,747 +14,302 0.00% 8,091,787
2023-09-22 2023-09-20 36.190 212,445 +14,303 0.00% 7,688,347
2023-09-20 2023-09-18 36.022 198,142 +39,331 0.00% 7,137,475
2023-09-15 2023-09-13 37.756 158,811 -16,090 0.00% 5,996,068
2023-09-14 2023-09-12 37.420 174,901 -71,512 0.00% 6,544,864
2023-09-13 2023-09-11 38.111 246,413 -62,573 0.00% 9,391,061
2023-09-12 2023-09-07 38.111 308,986 +64,146 0.00% 11,775,784
2023-09-11 2023-09-06 38.730 244,840 +74,608 0.00% 9,482,725
2023-09-07 2023-09-05 38.955 170,232 -5,329 0.00% 6,631,468
2023-09-06 2023-09-04 41.038 175,561 +166,980 0.00% 7,204,734
2023-09-05 2023-08-31 37.323 8,581 +3,553 0.00% 320,268
2023-08-31 2023-08-29 37.436 5,028 -19,540 0.00% 188,226
2023-08-30 2023-08-28 35.916 24,568 +19,540 0.00% 882,374
2023-08-25 2023-08-23 35.015 5,028 -62,973 0.00% 176,055
2023-08-24 2023-08-22 34.846 68,001 -1,776 0.00% 2,369,563
2023-08-21 2023-08-17 36.704 69,777 +26,645 0.00% 2,561,075
2023-08-18 2023-08-16 36.760 43,132 -26,645 0.00% 1,585,532
2023-08-16 2023-08-14 37.492 69,777 -366,913 0.00% 2,616,067
2023-08-09 2023-08-07 39.406 436,690 +5,329 0.01% 17,208,129
2023-08-07 2023-08-03 39.575 431,361 -21,317 0.01% 17,070,984
2023-08-04 2023-08-02 39.124 452,678 -23,093 0.01% 17,710,734
2023-08-03 2023-08-01 39.912 475,771 +21,317 0.01% 18,989,195
2023-08-02 2023-07-31 40.644 454,454 +46,186 0.01% 18,470,961
2023-08-01 2023-07-28 41.038 408,268 +58,621 0.01% 16,754,645
2023-07-31 2023-07-27 40.194 349,647 -29,755 0.01% 14,053,690
2023-07-28 2023-07-26 38.674 379,402 -2,220 0.01% 14,672,993
2023-07-27 2023-07-25 38.336 381,622 -30,199 0.01% 14,629,951
2023-07-26 2023-07-24 34.677 411,821 -7,105 0.01% 14,280,768
2023-07-25 2023-07-21 36.141 418,926 +17,764 0.01% 15,140,308
2023-07-24 2023-07-20 36.253 401,162 -37,305 0.01% 14,543,469
2023-07-21 2023-07-19 35.409 438,467 -15,987 0.01% 15,525,654
2023-07-20 2023-07-18 35.184 454,454 +7,106 0.01% 15,989,405
2023-07-19 2023-07-14 35.859 447,348 +30,731 0.01% 16,041,585
2023-07-18 2023-07-13 36.197 416,617 +10,125 0.01% 15,080,312
2023-07-14 2023-07-12 35.465 406,492 +31,975 0.01% 14,416,336
2023-07-13 2023-07-11 35.465 374,517 +24,870 0.01% 13,282,335
2023-07-12 2023-07-10 35.409 349,647 +31,975 0.01% 12,380,632
2023-07-11 2023-07-07 35.690 317,672 +1,776 0.01% 11,337,846
2023-07-10 2023-07-06 36.253 315,896 +28,422 0.00% 11,452,290
2023-07-07 2023-07-05 37.998 287,474 -33,751 0.00% 10,923,573
2023-07-06 2023-07-04 38.393 321,225 +31,975 0.01% 12,332,640
2023-07-05 2023-07-03 38.280 289,250 -8,882 0.00% 11,072,473
2023-07-04 2023-06-30 37.379 298,132 +17,764 0.00% 11,143,947
2023-07-03 2023-06-29 37.604 280,368 +46,186 0.00% 10,543,074
2023-06-30 2023-06-28 38.055 234,182 -19,540 0.00% 8,911,741
2023-06-29 2023-06-27 37.998 253,722 -17,764 0.00% 9,641,048
2023-06-28 2023-06-26 35.859 271,486 -3,553 0.00% 9,735,297
2023-06-27 2023-06-23 35.747 275,039 +30,199 0.00% 9,831,739
2023-06-26 2023-06-21 37.661 244,840 -17,764 0.00% 9,220,848
2023-06-23 2023-06-20 37.998 262,604 +5,329 0.00% 9,978,551
2023-06-21 2023-06-19 38.674 257,275 -17,764 0.00% 9,949,853
2023-06-20 2023-06-16 38.449 275,039 +23,093 0.00% 10,574,926
2023-06-19 2023-06-15 38.393 251,946 -37,304 0.00% 9,672,844
2023-06-16 2023-06-14 37.379 289,250 +3,553 0.00% 10,811,944
2023-06-15 2023-06-13 37.154 285,697 +28,422 0.00% 10,614,804
2023-06-14 2023-06-12 36.422 257,275 -3,553 0.00% 9,370,531
2023-06-13 2023-06-09 36.366 260,828 +28,422 0.00% 9,485,257
2023-06-12 2023-06-08 39.523 232,406 +129,677 0.00% 9,185,426
2023-06-09 2023-06-07 39.112 102,729 +2,553 0.00% 4,017,947
2023-06-08 2023-06-06 38.701 100,176 -64,707 0.00% 3,876,913
2023-06-07 2023-06-05 36.998 164,883 +23,839 0.00% 6,100,330
2023-06-06 2023-06-02 37.233 141,044 -25,542 0.00% 5,251,469
2023-06-05 2023-06-01 34.120 166,586 +22,137 0.00% 5,683,967
2023-06-02 2023-05-31 34.414 144,449 -23,839 0.00% 4,971,061
2023-06-01 2023-05-30 35.354 168,288 -107,277 0.00% 5,949,583
2023-05-31 2023-05-29 35.236 275,565 -8,514 0.00% 9,709,843
2023-05-30 2023-05-25 35.647 284,079 -88,545 0.00% 10,126,625
2023-05-29 2023-05-24 36.587 372,624 +28,947 0.01% 13,633,137
2023-05-25 2023-05-23 37.468 343,677 -6,811 0.01% 12,876,803
2023-05-24 2023-05-22 37.879 350,488 +64,707 0.01% 13,276,078
2023-05-23 2023-05-19 37.703 285,781 +6,811 0.00% 10,774,703
2023-05-22 2023-05-18 38.525 278,970 +11,919 0.00% 10,747,272
2023-05-19 2023-05-17 38.172 267,051 +13,691 0.00% 10,193,996
2023-05-18 2023-05-16 40.110 253,360 +10,217 0.00% 10,162,386
2023-05-17 2023-05-15 40.228 243,143 +6,811 0.00% 9,781,135
2023-05-16 2023-05-12 39.876 236,332 +34,056 0.00% 9,423,869
2023-05-15 2023-05-11 40.345 202,276 +25,542 0.00% 8,160,899
2023-05-12 2023-05-10 40.580 176,734 +64,706 0.00% 7,171,914
2023-05-11 2023-05-09 41.931 112,028 -44,273 0.00% 4,697,445
2023-05-10 2023-05-08 42.460 156,301 +6,812 0.00% 6,636,467
2023-05-09 2023-05-05 42.812 149,489 -10,217 0.00% 6,399,907
2023-05-08 2023-05-04 41.637 159,706 +15,827 0.00% 6,649,736
2023-05-05 2023-05-03 41.285 143,879 +3,406 0.00% 5,940,044
2023-05-04 2023-05-02 42.401 140,473 -3,406 0.00% 5,956,168
2023-05-03 2023-04-28 42.753 143,879 -39,164 0.00% 6,151,283
2023-05-02 2023-04-27 42.401 183,043 +76,626 0.00% 7,761,171
2023-04-28 2023-04-26 42.871 106,417 -44,273 0.00% 4,562,163
2023-04-27 2023-04-25 41.931 150,690 +63,004 0.00% 6,318,581
2023-04-26 2023-04-24 43.282 87,686 +44,272 0.00% 3,795,200
2023-04-25 2023-04-21 43.986 43,414 -20,093 0.00% 1,909,627
2023-04-24 2023-04-20 44.280 63,507 -40,799 0.00% 2,812,094
2023-04-21 2023-04-19 45.044 104,306 +32,353 0.00% 4,698,309
2023-04-20 2023-04-18 45.924 71,953 +35,759 0.00% 3,304,400
2023-04-19 2023-04-17 46.336 36,194 +10,728 0.00% 1,677,067
2023-04-18 2023-04-14 45.866 25,466 +851 0.00% 1,168,016
2023-04-17 2023-04-13 45.337 24,615 +5,109 0.00% 1,115,974
2023-04-14 2023-04-12 45.748 19,506 +18,730 0.00% 892,365
2023-04-13 2023-04-11 44.574 776 -10,216 0.00% 34,589
2023-04-12 2023-04-06 42.166 10,992 -349 0.00% 463,488
2023-04-11 2023-04-04 42.401 11,341 -20,434 0.00% 480,868
2023-04-04 2023-03-31 42.048 31,775 -23,839 0.00% 1,336,089
2023-04-03 2023-03-30 43.047 55,614 +55,341 0.00% 2,394,005
2023-03-31 2023-03-29 41.931 273 -56,193 0.00% 11,447
2023-03-30 2023-03-28 41.461 56,466 -28,947 0.00% 2,341,147
2023-03-29 2023-03-27 40.580 85,413 +85,045 0.00% 3,466,083
2023-03-28 2023-03-24 41.579 368 -936 0.00% 15,301
2023-03-24 2023-03-22 41.990 1,304 -5,695 0.00% 54,755
2023-03-23 2023-03-21 41.579 6,999 +6,811 0.00% 291,009
2023-03-22 2023-03-20 41.402 188 -8,514 0.00% 7,784
2023-03-21 2023-03-17 42.283 8,702 +6,811 0.00% 367,950
2023-03-20 2023-03-16 40.991 1,891 -34,057 0.00% 77,515
2023-03-17 2023-03-15 40.933 35,948 +34,142 0.00% 1,471,446
2023-03-15 2023-03-13 40.815 1,806 -49,381 0.00% 73,712
2023-03-14 2023-03-10 40.874 51,187 +48,445 0.00% 2,092,213
2023-03-13 2023-03-09 41.755 2,742 +1,116 0.00% 114,492
2023-03-10 2023-03-08 42.871 1,626 -3,406 0.00% 69,708
2023-03-08 2023-03-06 44.104 5,032 +3,406 0.00% 221,931
2023-03-06 2023-03-02 42.636 1,626 -11,551 0.00% 69,326
2023-03-03 2023-03-01 41.931 13,177 -30,650 0.00% 552,525
2023-03-02 2023-02-28 40.874 43,827 -58,444 0.00% 1,791,381
2023-03-01 2023-02-27 42.283 102,271 +91,951 0.00% 4,324,361
2023-02-28 2023-02-24 42.518 10,320 -4,172 0.00% 438,788
2023-02-27 2023-02-23 43.575 14,492 +14,486 0.00% 631,494
2023-02-22 2023-02-20 43.340 6 +6 0.00% 260
2023-02-21 2023-02-17 41.931 0 -775
2023-02-20 2023-02-16 42.518 775 -11,068 0.00% 32,952
2023-02-17 2023-02-15 42.225 11,843 +6,811 0.00% 500,066
2023-02-16 2023-02-14 43.223 5,032 -3,405 0.00% 217,498
2023-02-15 2023-02-13 42.988 8,437 +6,811 0.00% 362,690
2023-02-08 2023-02-06 42.283 1,626 -15,325 0.00% 68,753
2023-02-07 2023-02-03 43.164 16,951 +15,325 0.00% 731,677
2023-02-06 2023-02-02 43.575 1,626 -446 0.00% 70,854
2023-02-03 2023-02-01 44.867 2,072 -22,988 0.00% 92,965
2023-02-02 2023-01-31 44.163 25,060 -17,825 0.00% 1,106,715
2023-02-01 2023-01-30 46.159 42,885 -625,967 0.00% 1,979,543
2023-01-31 2023-01-27 46.629 668,852 +638,738 0.01% 31,187,994
2023-01-30 2023-01-26 46.747 30,114 +5,108 0.00% 1,407,727
2023-01-27 2023-01-20 46.688 25,006 +23,380 0.00% 1,167,477
2023-01-19 2023-01-17 44.632 1,626 -35,229 0.00% 72,572
2023-01-18 2023-01-16 44.515 36,855 -4,973 0.00% 1,640,599
2023-01-17 2023-01-13 45.396 41,828 +27,245 0.00% 1,898,819
2023-01-16 2023-01-12 45.455 14,583 -136 0.00% 662,864
2023-01-13 2023-01-11 45.455 14,719 +9,365 0.00% 669,046
2023-01-11 2023-01-09 45.513 5,354 +3,275 0.00% 243,678
2023-01-10 2023-01-06 45.161 2,079 -12,771 0.00% 93,890
2023-01-09 2023-01-05 44.339 14,850 -12,479 0.00% 658,431
2023-01-05 2023-01-03 42.988 27,329 -94,659 0.00% 1,174,821
2023-01-04 2022-12-30 41.990 121,988 +19,583 0.00% 5,122,242
2023-01-03 2022-12-29 40.404 102,405 +29,799 0.00% 4,137,581
2022-12-30 2022-12-28 40.874 72,606 +52,786 0.00% 2,967,691
2022-12-29 2022-12-23 41.402 19,820 +13,623 0.00% 820,597
2022-12-23 2022-12-21 39.934 6,197 +5,108 0.00% 247,473
2022-12-22 2022-12-20 39.876 1,089 -7,425 0.00% 43,424
2022-12-21 2022-12-19 42.048 8,514 -32,353 0.00% 358,000
2022-12-20 2022-12-16 42.225 40,867 +40,867 0.00% 1,725,594
2022-12-19 2022-12-15 40.639 0 -9,285
2022-12-16 2022-12-14 40.345 9,285 +9,285 0.00% 374,607
2022-12-15 2022-12-13 40.404 0 -4,951
2022-12-14 2022-12-12 40.639 4,951 +1,567 0.00% 201,204
2022-12-08 2022-12-06 39.758 3,384 -750 0.00% 134,541
2022-12-06 2022-12-02 39.464 4,134 -20,455 0.00% 163,146
2022-12-05 2022-12-01 39.817 24,589 -158,360 0.00% 979,056
2022-12-02 2022-11-30 42.283 182,949 -23,840 0.00% 7,735,697
2022-12-01 2022-11-29 41.990 206,789 +187,308 0.00% 8,683,012
2022-11-30 2022-11-28 38.995 19,481 +10,217 0.00% 759,655
2022-11-29 2022-11-25 40.228 9,264 -17,028 0.00% 372,671
2022-11-28 2022-11-24 39.406 26,292 +25,542 0.00% 1,036,056
2022-11-25 2022-11-23 38.466 750 -11,068 0.00% 28,850
2022-11-24 2022-11-22 37.644 11,818 +11,068 0.00% 444,876
2022-11-23 2022-11-21 37.526 750 +750 0.00% 28,145
2022-11-22 2022-11-18 38.172 0 -25,542
2022-11-21 2022-11-17 38.818 25,542 +25,542 0.00% 991,501
2022-11-17 2022-11-15 39.758 0 -26,227
2022-11-16 2022-11-14 40.052 26,227 +25,545 0.00% 1,050,437
2022-11-10 2022-11-08 32.241 682 -34,907 0.00% 21,988
2022-11-09 2022-11-07 32.828 35,589 +33,887 0.00% 1,168,327
2022-11-08 2022-11-04 31.889 1,702 -17,028 0.00% 54,275
2022-11-04 2022-11-02 30.655 18,730 +18,730 0.00% 574,176
2022-11-02 2022-10-31 28.894 0 -747
2022-11-01 2022-10-28 30.186 747 -11,919 0.00% 22,549
2022-10-31 2022-10-27 31.536 12,666 -38,372 0.00% 399,439
2022-10-28 2022-10-26 31.830 51,038 +5,871 0.00% 1,624,538
2022-10-27 2022-10-25 33.181 45,167 +11,089 0.00% 1,498,672
2022-10-26 2022-10-24 33.298 34,078 +23,002 0.00% 1,134,734
2022-10-25 2022-10-21 36.587 11,076 -15,325 0.00% 405,236
2022-10-24 2022-10-20 36.176 26,401 -590 0.00% 955,076
2022-10-21 2022-10-19 36.646 26,991 -8,514 0.00% 989,101
2022-10-20 2022-10-18 36.822 35,505 +14,474 0.00% 1,307,356
2022-10-19 2022-10-17 36.411 21,031 -29,799 0.00% 765,753
2022-10-18 2022-10-14 36.176 50,830 +11,068 0.00% 1,838,814
2022-10-17 2022-10-13 35.647 39,762 -64,706 0.00% 1,417,405
2022-10-14 2022-10-12 35.882 104,468 +48,376 0.00% 3,748,534
2022-10-13 2022-10-11 36.763 56,092 -45,124 0.00% 2,062,112
2022-10-12 2022-10-10 37.526 101,216 +68,112 0.00% 3,798,280
2022-10-11 2022-10-07 37.468 33,104 -164,314 0.00% 1,240,332
2022-10-10 2022-10-06 38.172 197,418 +151,182 0.00% 7,535,933
2022-10-07 2022-10-05 39.112 46,236 -16,602 0.00% 1,808,387
2022-10-06 2022-10-03 37.820 62,838 -40,856 0.00% 2,376,540
2022-10-05 2022-09-30 36.293 103,694 -71,773 0.00% 3,763,388
2022-10-03 2022-09-29 35.588 175,467 +65,195 0.00% 6,244,605
2022-09-30 2022-09-28 36.469 110,272 -77,722 0.00% 4,021,553
2022-09-29 2022-09-27 37.761 187,994 +83,437 0.00% 7,098,913
2022-09-28 2022-09-26 37.526 104,557 -93,654 0.00% 3,923,656
2022-09-27 2022-09-23 37.057 198,211 -81,018 0.00% 7,345,038
2022-09-26 2022-09-22 37.761 279,229 +63,003 0.00% 10,544,073
2022-09-23 2022-09-21 38.114 216,226 +121,410 0.00% 8,241,182
2022-09-22 2022-09-20 39.112 94,816 -16,722 0.00% 3,708,453
2022-09-21 2022-09-19 38.936 111,538 +21,625 0.00% 4,342,835
2022-09-20 2022-09-16 40.110 89,913 +85,140 0.00% 3,606,452
2022-09-19 2022-09-15 40.463 4,773 -85,991 0.00% 193,129
2022-09-16 2022-09-14 38.584 90,764 +84,181 0.00% 3,501,998
2022-09-15 2022-09-13 40.063 6,583 +6,583 0.00% 263,732
2022-09-14 2022-09-09 39.826 0 -88,911
2022-09-13 2022-09-08 37.935 88,911 +55,001 0.00% 3,372,876
2022-09-09 2022-09-07 38.526 33,910 +33,847 0.00% 1,306,427
2022-09-08 2022-09-06 38.467 63 -66,082 0.00% 2,423
2022-09-07 2022-09-05 36.813 66,145 +37,232 0.00% 2,434,977
2022-09-06 2022-09-02 36.517 28,913 +28,770 0.00% 1,055,824
2022-09-05 2022-09-01 38.231 143 -18,882 0.00% 5,467
2022-09-02 2022-08-31 38.113 19,025 -64,376 0.00% 725,094
2022-09-01 2022-08-30 37.876 83,401 -37,435 0.00% 3,158,923
2022-08-31 2022-08-29 37.758 120,836 +41,296 0.00% 4,562,544
2022-08-30 2022-08-26 38.054 79,540 +5,077 0.00% 3,026,783
2022-08-29 2022-08-25 37.758 74,463 +64,309 0.00% 2,811,585
2022-08-26 2022-08-24 36.045 10,154 -47,624 0.00% 365,996
2022-08-25 2022-08-23 36.576 57,778 -160,773 0.00% 2,113,309
2022-08-24 2022-08-22 36.872 218,551 +148,927 0.00% 8,058,370
2022-08-23 2022-08-19 36.222 69,624 -93,079 0.00% 2,521,908
2022-08-22 2022-08-18 35.808 162,703 +116,784 0.00% 5,826,101
2022-08-19 2022-08-17 36.281 45,919 -133,458 0.00% 1,665,983
2022-08-18 2022-08-16 36.281 179,377 +6,092 0.00% 6,507,961
2022-08-17 2022-08-15 35.099 173,285 +41,557 0.00% 6,082,152
2022-08-16 2022-08-12 35.572 131,728 +96,054 0.00% 4,685,807
2022-08-15 2022-08-11 35.985 35,674 +19,771 0.00% 1,283,745
2022-08-12 2022-08-10 36.281 15,903 -104,926 0.00% 576,975
2022-08-11 2022-08-09 36.872 120,829 +86,335 0.00% 4,455,183
2022-08-10 2022-08-08 37.167 34,494 -36,585 0.00% 1,282,047
2022-08-09 2022-08-05 37.285 71,079 +28,770 0.00% 2,650,211
2022-08-08 2022-08-04 36.990 42,309 -63,732 0.00% 1,565,009
2022-08-05 2022-08-03 36.635 106,041 +99,919 0.00% 3,884,860
2022-08-04 2022-08-02 37.345 6,122 +6,122 0.00% 228,623
2022-08-03 2022-08-01 38.231 0 -15,400
2022-08-02 2022-07-29 38.704 15,400 -93,996 0.00% 596,035
2022-08-01 2022-07-28 39.294 109,396 +109,319 0.00% 4,298,658
2022-07-29 2022-07-27 39.708 77 -32,606 0.00% 3,058
2022-07-28 2022-07-26 40.535 32,683 -256,971 0.00% 1,324,817
2022-07-27 2022-07-25 39.117 289,654 +175,012 0.00% 11,330,455
2022-07-26 2022-07-22 37.876 114,642 +112,033 0.00% 4,342,218
2022-07-25 2022-07-21 38.585 2,609 -184,459 0.00% 100,669
2022-07-22 2022-07-20 40.122 187,068 +182,774 0.00% 7,505,491
2022-07-21 2022-07-19 40.772 4,294 -273,422 0.00% 175,074
2022-07-20 2022-07-18 40.654 277,716 +125,403 0.00% 11,290,136
2022-07-19 2022-07-15 39.472 152,313 -42,309 0.00% 6,012,059
2022-07-18 2022-07-14 40.122 194,622 +67,694 0.00% 7,808,570
2022-07-15 2022-07-13 41.481 126,928 +117,486 0.00% 5,265,073
2022-07-14 2022-07-12 42.367 9,442 -61,060 0.00% 400,030
2022-07-13 2022-07-11 42.544 70,502 -228,467 0.00% 2,999,465
2022-07-12 2022-07-08 43.726 298,969 +169,235 0.00% 13,072,772
2022-07-11 2022-07-07 42.603 129,734 +70,438 0.00% 5,527,120
2022-07-08 2022-07-06 42.544 59,296 +22,847 0.00% 2,522,712
2022-07-07 2022-07-05 43.372 36,449 -21,717 0.00% 1,580,853
2022-07-06 2022-07-04 43.076 58,166 +2,877 0.00% 2,505,570
2022-07-05 2022-06-30 43.253 55,289 -110,003 0.00% 2,391,441
2022-07-04 2022-06-29 42.840 165,292 +120,665 0.00% 7,081,083
2022-06-30 2022-06-28 42.722 44,627 -82,925 0.00% 1,906,540
2022-06-29 2022-06-27 42.131 127,552 +38,670 0.00% 5,373,863
2022-06-28 2022-06-24 41.835 88,882 +59,232 0.00% 3,718,407
2022-06-27 2022-06-23 41.481 29,650 -276,445 0.00% 1,229,905
2022-06-24 2022-06-22 40.181 306,095 -465,800 0.01% 12,299,146
2022-06-23 2022-06-21 40.890 771,895 -111,884 0.01% 31,562,700
2022-06-22 2022-06-20 40.358 883,779 -313,085 0.01% 35,667,626
2022-06-21 2022-06-17 40.835 1,196,864 -289,392 0.02% 48,874,397
2022-06-20 2022-06-16 40.402 1,486,256 +132,928 0.02% 60,048,128
2022-06-17 2022-06-15 41.454 1,353,328 +1,184,586 0.02% 56,100,992
2022-06-16 2022-06-14 40.093 168,742 +92,126 0.00% 6,765,359
2022-06-15 2022-06-13 40.155 76,616 -25,860 0.00% 3,076,499
2022-06-14 2022-06-10 41.330 102,476 -53,826 0.00% 4,235,369
2022-06-13 2022-06-09 42.630 156,302 -24,244 0.00% 6,663,101
2022-06-10 2022-06-08 41.640 180,546 +21,739 0.00% 7,517,884
2022-06-09 2022-06-07 41.825 158,807 +39,598 0.00% 6,642,155
2022-06-08 2022-06-06 42.630 119,209 -404 0.00% 5,081,839
2022-06-07 2022-06-02 42.692 119,613 -71,115 0.00% 5,106,462
2022-06-06 2022-06-01 44.115 190,728 -1,617 0.00% 8,413,887
2022-06-02 2022-05-31 43.310 192,345 +63,034 0.00% 8,330,510
2022-06-01 2022-05-30 42.630 129,311 -11,955 0.00% 5,512,484
2022-05-31 2022-05-27 43.681 141,266 -135,764 0.00% 6,170,708
2022-05-30 2022-05-26 42.753 277,030 +54,952 0.00% 11,843,976
2022-05-27 2022-05-25 42.877 222,078 +30,709 0.00% 9,522,072
2022-05-26 2022-05-24 42.877 191,369 +117,986 0.00% 8,205,357
2022-05-25 2022-05-23 44.176 73,383 +5,813 0.00% 3,241,801
2022-05-24 2022-05-20 43.991 67,570 +4,848 0.00% 2,972,461
2022-05-23 2022-05-19 43.310 62,722 -4,894 0.00% 2,716,506
2022-05-20 2022-05-18 43.248 67,616 -26,196 0.00% 2,924,282
2022-05-19 2022-05-17 42.568 93,812 +9,698 0.00% 3,993,370
2022-05-18 2022-05-16 42.073 84,114 -64,650 0.00% 3,538,913
2022-05-17 2022-05-13 41.825 148,764 -396,788 0.00% 6,222,103
2022-05-16 2022-05-12 39.660 545,552 +398,449 0.01% 21,636,492
2022-05-13 2022-05-11 40.712 147,103 +105,380 0.00% 5,988,804
2022-05-12 2022-05-10 42.073 41,723 -39,488 0.00% 1,755,404
2022-05-11 2022-05-06 42.320 81,211 +40,185 0.00% 3,436,874
2022-05-10 2022-05-05 44.300 41,026 +8,303 0.00% 1,817,460
2022-05-06 2022-05-04 45.105 32,723 -58,185 0.00% 1,475,956
2022-05-05 2022-05-03 45.290 90,908 +29,092 0.00% 4,117,237
2022-05-04 2022-04-29 43.681 61,816 -15,764 0.00% 2,700,215
2022-05-03 2022-04-28 43.125 77,580 -74,347 0.00% 3,345,609
2022-04-29 2022-04-27 42.320 151,927 +137,381 0.00% 6,429,597
2022-04-28 2022-04-26 42.877 14,546 -227,678 0.00% 623,691
2022-04-27 2022-04-25 42.939 242,224 +176,170 0.00% 10,400,861
2022-04-26 2022-04-22 44.176 66,054 -208,495 0.00% 2,918,032
2022-04-25 2022-04-21 43.496 274,549 +165,746 0.00% 11,941,747
2022-04-22 2022-04-20 43.620 108,803 +36,850 0.00% 4,745,945
2022-04-21 2022-04-19 46.837 71,953 -147,482 0.00% 3,370,059
2022-04-20 2022-04-14 48.693 219,435 +119,925 0.00% 10,684,970
2022-04-19 2022-04-13 47.951 99,510 -66,266 0.00% 4,771,568
2022-04-14 2022-04-12 46.899 165,776 +155,160 0.00% 7,774,698
2022-04-13 2022-04-11 47.146 10,616 +6,465 0.00% 500,505
2022-04-12 2022-04-08 48.755 4,151 -50,640 0.00% 202,382
2022-04-11 2022-04-07 47.208 54,791 -9,293 0.00% 2,586,583
2022-04-08 2022-04-06 48.260 64,084 -106,430 0.00% 3,092,694
2022-04-07 2022-04-04 47.765 170,514 +69,499 0.00% 8,144,605
2022-04-06 2022-04-01 46.156 101,015 -113,138 0.00% 4,662,484
2022-04-04 2022-03-31 45.166 214,153 +126,068 0.00% 9,672,521
2022-04-01 2022-03-30 45.847 88,085 -172,939 0.00% 4,038,433
2022-03-31 2022-03-29 43.681 261,024 +188,293 0.00% 11,401,915
2022-03-30 2022-03-28 44.300 72,731 +14,385 0.00% 3,221,998
2022-03-29 2022-03-25 44.671 58,346 -90,025 0.00% 2,606,399
2022-03-28 2022-03-24 45.105 148,371 -12,930 0.00% 6,692,205
2022-03-25 2022-03-23 45.476 161,301 +71,195 0.00% 7,335,286
2022-03-24 2022-03-22 46.156 90,106 -172,130 0.00% 4,158,964
2022-03-23 2022-03-21 44.424 262,236 +128,007 0.00% 11,649,557
2022-03-22 2022-03-18 46.033 134,229 +119,198 0.00% 6,178,911
2022-03-21 2022-03-17 46.528 15,031 -282,880 0.00% 699,356
2022-03-18 2022-03-16 42.939 297,911 -64,403 0.01% 12,792,007
2022-03-17 2022-03-15 38.361 362,314 +245,018 0.01% 13,898,549
2022-03-16 2022-03-14 41.516 117,296 -69,057 0.00% 4,869,657
2022-03-15 2022-03-11 44.115 186,353 +40,406 0.00% 8,220,885
2022-03-14 2022-03-10 45.600 145,947 -11,314 0.00% 6,655,111
2022-03-11 2022-03-09 44.176 157,261 +82,429 0.00% 6,947,234
2022-03-10 2022-03-08 45.661 74,832 -64,768 0.00% 3,416,932
2022-03-09 2022-03-07 46.775 139,600 +53,777 0.00% 6,529,800
2022-03-08 2022-03-04 47.332 85,823 -5,172 0.00% 4,062,167
2022-03-07 2022-03-03 47.023 90,995 -26,751 0.00% 4,278,818
2022-03-03 2022-03-01 46.528 117,746 +33,618 0.00% 5,478,437
2022-03-02 2022-02-28 47.023 84,128 -391,709 0.00% 3,955,914
2022-03-01 2022-02-25 45.538 475,837 -76,757 0.01% 21,668,492
2022-02-28 2022-02-24 47.084 552,594 +283,812 0.01% 26,018,574
2022-02-25 2022-02-23 48.631 268,782 -9,697 0.00% 13,071,198
2022-02-24 2022-02-22 49.188 278,479 -136,896 0.00% 13,697,845
2022-02-23 2022-02-21 49.126 415,375 +130,916 0.01% 20,405,795
2022-02-22 2022-02-18 50.240 284,459 -282,358 0.00% 14,291,189
2022-02-21 2022-02-17 47.827 566,817 +292,562 0.01% 27,109,096
2022-02-18 2022-02-16 48.631 274,255 -19,094 0.00% 13,337,357
2022-02-17 2022-02-15 47.765 293,349 -210,920 0.01% 14,011,821
2022-02-16 2022-02-14 47.270 504,269 -523,663 0.01% 23,836,819
2022-02-15 2022-02-11 50.240 1,027,932 +697,895 0.02% 51,643,193
2022-02-14 2022-02-10 49.064 330,037 +59,316 0.01% 16,193,044
2022-02-11 2022-02-09 47.703 270,721 +43,293 0.00% 12,914,244
2022-02-10 2022-02-08 47.270 227,428 -8,544 0.00% 10,750,532
2022-02-09 2022-02-07 47.641 235,972 +26,668 0.00% 11,242,007
2022-02-08 2022-02-04 47.765 209,304 -334,550 0.00% 9,997,410
2022-02-07 2022-01-31 46.466 543,854 -206,071 0.01% 25,270,564
2022-02-04 2022-01-27 45.476 749,925 +124,208 0.01% 34,103,413
2022-01-28 2022-01-26 46.589 625,717 -62,791 0.01% 29,151,815
2022-01-27 2022-01-25 46.589 688,508 +344,261 0.01% 32,077,214
2022-01-26 2022-01-24 47.579 344,247 -102,248 0.01% 16,379,067
2022-01-25 2022-01-21 47.332 446,495 +9,107 0.01% 21,133,465
2022-01-24 2022-01-20 46.466 437,388 +233,790 0.01% 20,323,545
2022-01-20 2022-01-18 45.290 203,598 -27,476 0.00% 9,220,984
2022-01-19 2022-01-17 44.671 231,074 -125,259 0.00% 10,322,406
2022-01-18 2022-01-14 44.115 356,333 +85,267 0.01% 15,719,482
2022-01-17 2022-01-13 44.362 271,066 -231,860 0.00% 12,025,049
2022-01-14 2022-01-12 45.166 502,926 +169,705 0.01% 22,715,360
2022-01-13 2022-01-11 45.352 333,221 -118,309 0.01% 15,112,246
2022-01-12 2022-01-10 45.785 451,530 +15,355 0.01% 20,673,357
2022-01-11 2022-01-07 44.795 436,175 +53,336 0.01% 19,538,535
2022-01-10 2022-01-06 41.763 382,839 +103,453 0.01% 15,988,680
2022-01-07 2022-01-05 42.197 279,386 -42,022 0.00% 11,789,128
2022-01-06 2022-01-04 41.640 321,408 +151,765 0.01% 13,383,337
2022-01-05 2022-01-03 40.340 169,643 -347,208 0.00% 6,843,467
2022-01-04 2021-12-31 40.588 516,851 +350,273 0.01% 20,977,893
2021-12-30 2021-12-28 41.887 166,578 +40,406 0.00% 6,977,486
2021-12-29 2021-12-24 41.083 126,172 +29,197 0.00% 5,183,508
2021-12-28 2021-12-22 40.464 96,975 -110,544 0.00% 3,924,011
2021-12-23 2021-12-21 41.207 207,519 -66,153 0.00% 8,551,155
2021-12-22 2021-12-20 40.464 273,672 -158,392 0.00% 11,073,905
2021-12-21 2021-12-17 41.021 432,064 +184,423 0.01% 17,723,695
2021-12-20 2021-12-16 40.650 247,641 +21,011 0.00% 10,066,548
2021-12-17 2021-12-15 40.526 226,630 -151,549 0.00% 9,184,412
2021-12-16 2021-12-14 40.217 378,179 +109,734 0.01% 15,209,097
2021-12-15 2021-12-13 42.197 268,445 +80,327 0.00% 11,327,455
2021-12-14 2021-12-10 43.001 188,118 -12,183 0.00% 8,089,242
2021-12-13 2021-12-09 43.310 200,301 -63,857 0.00% 8,675,087
2021-12-10 2021-12-08 42.258 264,158 -18,645 0.00% 11,162,903
2021-12-09 2021-12-07 41.763 282,803 +48,488 0.00% 11,810,831
2021-12-08 2021-12-06 41.763 234,315 -105,541 0.00% 9,785,804
2021-12-07 2021-12-03 41.392 339,856 +213,789 0.01% 14,067,396
2021-12-06 2021-12-02 41.330 126,067 +10,237 0.00% 5,210,394
2021-12-03 2021-12-01 40.340 115,830 +24,244 0.00% 4,672,629
2021-12-02 2021-11-30 40.155 91,586 +21,260 0.00% 3,677,617
2021-12-01 2021-11-29 42.444 70,326 -230,322 0.00% 2,984,920
2021-11-30 2021-11-26 42.568 300,648 -32,834 0.01% 12,797,921
2021-11-29 2021-11-25 43.310 333,482 +270,827 0.01% 14,443,189
2021-11-26 2021-11-24 43.681 62,655 -1,617 0.00% 2,736,863
2021-11-25 2021-11-23 43.681 64,272 -8,081 0.00% 2,807,496
2021-11-24 2021-11-22 43.310 72,353 -1,990,923 0.00% 3,133,627
2021-11-23 2021-11-19 43.372 2,063,276 +1,570,990 0.04% 89,488,662
2021-11-22 2021-11-18 40.897 492,286 +288,500 0.01% 20,133,145
2021-11-19 2021-11-17 42.135 203,786 +101,743 0.00% 8,586,459
2021-11-18 2021-11-16 42.630 102,043 -214,880 0.00% 4,350,059
2021-11-17 2021-11-15 41.578 316,923 -452,618 0.01% 13,176,974
2021-11-16 2021-11-12 42.073 769,541 +277,421 0.01% 32,376,757
2021-11-15 2021-11-11 41.207 492,120 +147,886 0.01% 20,278,597
2021-11-12 2021-11-10 39.041 344,234 -398,894 0.01% 13,439,273
2021-11-11 2021-11-09 35.886 743,128 -460,953 0.01% 26,667,622
2021-11-10 2021-11-08 35.948 1,204,081 -1,036,993 0.02% 43,283,713
2021-11-09 2021-11-05 35.205 2,241,074 +197,020 0.04% 78,897,117
2021-11-08 2021-11-04 35.638 2,044,054 +112,329 0.04% 72,846,303
2021-11-05 2021-11-03 36.381 1,931,725 +512,757 0.03% 70,277,337
2021-11-04 2021-11-02 36.566 1,418,968 +36,365 0.02% 51,886,306
2021-11-03 2021-11-01 37.371 1,382,603 -524,954 0.02% 51,668,649
2021-11-02 2021-10-29 37.494 1,907,557 +401,958 0.03% 71,522,521
2021-11-01 2021-10-28 38.670 1,505,599 -326,320 0.03% 58,221,314
2021-10-29 2021-10-27 39.103 1,831,919 -857,045 0.03% 71,633,474
2021-10-28 2021-10-26 38.608 2,688,964 +1,350,212 0.05% 103,815,511
2021-10-27 2021-10-25 41.392 1,338,752 -672,358 0.02% 55,413,926
2021-10-26 2021-10-22 41.763 2,011,110 +595,441 0.03% 83,990,906
2021-10-25 2021-10-21 40.217 1,415,669 +26,668 0.02% 56,933,482
2021-10-22 2021-10-20 38.855 1,389,001 -277,995 0.02% 53,970,305
2021-10-21 2021-10-19 38.794 1,666,996 -114,803 0.03% 64,668,795
2021-10-20 2021-10-18 39.041 1,781,799 +187,646 0.03% 69,563,390
2021-10-19 2021-10-15 39.103 1,594,153 +175,494 0.03% 62,336,117
2021-10-18 2021-10-12 39.784 1,418,659 -452,824 0.02% 56,439,305
2021-10-15 2021-10-11 38.732 1,871,483 +420,772 0.03% 72,485,792
2021-10-12 2021-10-08 39.289 1,450,711 +808 0.03% 56,996,383
2021-10-11 2021-10-07 39.536 1,449,903 -757,615 0.03% 57,323,470
2021-10-08 2021-10-06 39.350 2,207,518 -23,355 0.04% 86,866,843
2021-10-07 2021-10-05 39.474 2,230,873 +122,350 0.04% 88,061,929
2021-10-06 2021-10-04 40.712 2,108,523 +61,417 0.04% 85,841,422
2021-10-05 2021-09-30 40.650 2,047,106 +388,572 0.04% 83,214,378
2021-10-04 2021-09-29 38.917 1,658,534 -9,562 0.03% 64,545,756
2021-09-30 2021-09-28 38.546 1,668,096 +129,461 0.03% 64,298,635
2021-09-29 2021-09-27 36.937 1,538,635 -26,611 0.03% 56,833,265
2021-09-28 2021-09-24 37.432 1,565,246 +25,859 0.03% 58,590,964
2021-09-27 2021-09-23 38.361 1,539,387 -40,406 0.03% 59,051,668
2021-09-24 2021-09-21 36.009 1,579,793 -33,133 0.03% 56,887,368
2021-09-23 2021-09-20 34.339 1,612,926 +14,789 0.03% 55,386,012
2021-09-21 2021-09-17 35.267 1,598,137 -72,974 0.03% 56,361,369
2021-09-20 2021-09-16 34.029 1,671,111 +63,034 0.03% 56,867,044
2021-09-17 2021-09-15 35.205 1,608,077 -223,558 0.03% 56,612,427
2021-09-16 2021-09-14 36.257 1,831,635 +290,924 0.03% 66,409,348
2021-09-14 2021-09-10 37.494 1,540,711 -172,130 0.03% 57,767,886
2021-09-13 2021-09-09 36.071 1,712,841 -143,846 0.03% 61,784,320
2021-09-10 2021-09-08 36.876 1,856,687 -216,622 0.03% 68,466,421
2021-09-09 2021-09-07 36.640 2,073,309 +240,820 0.04% 75,965,694
2021-09-08 2021-09-06 37.138 1,832,489 +166,816 0.03% 68,055,587
2021-09-07 2021-09-03 37.761 1,665,673 +6,419 0.03% 62,898,244
2021-09-06 2021-09-02 37.076 1,659,254 -5,617 0.03% 61,518,535
2021-09-03 2021-09-01 36.391 1,664,871 +60,983 0.03% 60,585,624
2021-09-02 2021-08-31 36.079 1,603,888 +62,588 0.03% 57,866,705
2021-09-01 2021-08-30 35.581 1,541,300 -257,573 0.03% 54,840,251
2021-08-31 2021-08-27 36.017 1,798,873 +323,370 0.03% 64,789,479
2021-08-30 2021-08-26 34.210 1,475,503 -61,864 0.03% 50,476,425
2021-08-27 2021-08-25 34.397 1,537,367 -196,910 0.03% 52,880,162
2021-08-26 2021-08-24 33.898 1,734,277 +31,213 0.03% 58,788,653
2021-08-25 2021-08-23 33.587 1,703,064 +67,795 0.03% 57,199,981
2021-08-24 2021-08-20 34.210 1,635,269 +67,403 0.03% 55,941,962
2021-08-23 2021-08-19 34.770 1,567,866 +18,535 0.03% 54,515,411
2021-08-20 2021-08-18 35.892 1,549,331 +1,277,969 0.03% 55,608,713
2021-08-19 2021-08-17 36.702 271,362 -8,827 0.00% 9,959,567
2021-08-18 2021-08-16 36.951 280,189 -130,591 0.00% 10,353,374
2021-08-17 2021-08-13 36.328 410,780 +101,103 0.01% 14,922,926
2021-08-16 2021-08-12 36.702 309,677 +19,795 0.01% 11,365,810
2021-08-13 2021-08-11 37.575 289,882 +1,411 0.01% 10,892,177
2021-08-12 2021-08-10 35.020 288,471 -27,175 0.01% 10,102,169
2021-08-11 2021-08-09 33.836 315,646 -329,051 0.01% 10,680,123
2021-08-10 2021-08-06 32.403 644,697 +252,196 0.01% 20,889,841
2021-08-09 2021-08-05 33.088 392,501 +2,064 0.01% 12,987,078
2021-08-06 2021-08-04 33.400 390,437 -16,185 0.01% 13,040,430
2021-08-05 2021-08-03 33.649 406,622 +22,409 0.01% 13,682,353
2021-08-04 2021-08-02 33.960 384,213 -318,256 0.01% 13,048,023
2021-08-03 2021-07-30 32.403 702,469 -1,120,661 0.01% 22,761,803
2021-08-02 2021-07-29 34.770 1,823,130 +1,200,136 0.03% 63,391,056
2021-07-30 2021-07-28 34.085 622,994 +357,561 0.01% 21,234,759
2021-07-29 2021-07-27 35.892 265,433 -590,330 0.00% 9,526,943
2021-07-28 2021-07-26 37.948 855,763 +22,467 0.01% 32,474,834
2021-07-27 2021-07-23 39.195 833,296 -14,443 0.01% 32,660,745
2021-07-26 2021-07-22 39.195 847,739 +9,521 0.01% 33,226,834
2021-07-23 2021-07-21 38.011 838,218 -369,693 0.01% 31,861,261
2021-07-22 2021-07-20 38.135 1,207,911 +258,884 0.02% 46,064,091
2021-07-21 2021-07-19 38.696 949,027 -24,073 0.02% 36,723,690
2021-07-20 2021-07-16 39.631 973,100 -90,832 0.02% 38,564,769
2021-07-19 2021-07-15 39.755 1,063,932 -28,886 0.02% 42,297,110
2021-07-16 2021-07-14 38.758 1,092,818 +77,968 0.02% 42,355,945
2021-07-15 2021-07-13 39.444 1,014,850 +88,182 0.02% 40,029,643
2021-07-14 2021-07-12 39.257 926,668 +81,204 0.02% 36,378,171
2021-07-13 2021-07-09 38.385 845,464 -5,158 0.01% 32,452,786
2021-07-12 2021-07-08 38.945 850,622 -224,537 0.01% 33,127,814
2021-07-09 2021-07-07 39.008 1,075,159 -116,631 0.02% 41,939,493
2021-07-08 2021-07-06 39.319 1,191,790 +42,527 0.02% 46,860,319
2021-07-07 2021-07-05 38.447 1,149,263 +106,366 0.02% 44,185,598
2021-07-06 2021-07-02 39.257 1,042,897 -18,453 0.02% 40,940,969
2021-07-05 2021-06-30 39.195 1,061,350 -65,129 0.02% 41,599,242
2021-07-02 2021-06-29 40.566 1,126,479 +86,662 0.02% 45,696,216
2021-06-30 2021-06-28 41.064 1,039,817 +40,521 0.02% 42,699,076
2021-06-29 2021-06-25 41.313 999,296 -42,126 0.02% 41,284,195
2021-06-28 2021-06-24 41.251 1,041,422 +75,426 0.02% 42,959,665
2021-06-25 2021-06-23 41.376 965,996 -213,518 0.02% 39,968,657
2021-06-24 2021-06-22 41.064 1,179,514 +21,504 0.02% 48,435,598
2021-06-23 2021-06-21 41.313 1,158,010 +268,004 0.02% 47,841,191
2021-06-22 2021-06-18 41.999 890,006 +33,701 0.02% 37,379,112
2021-06-21 2021-06-17 47.247 856,305 -47,342 0.01% 40,457,415
2021-06-18 2021-06-16 46.729 903,647 -46,470 0.02% 42,226,918
2021-06-17 2021-06-15 46.471 950,117 -98,275 0.02% 44,152,801
2021-06-16 2021-06-11 47.053 1,048,392 +22,462 0.02% 49,329,573
2021-06-15 2021-06-10 47.053 1,025,930 +136,154 0.02% 48,272,677
2021-06-11 2021-06-09 46.859 889,776 -194,793 0.02% 41,693,751
2021-06-10 2021-06-08 46.665 1,084,569 +108,304 0.02% 50,611,203
2021-06-09 2021-06-07 45.954 976,265 +29,397 0.02% 44,863,133
2021-06-08 2021-06-04 45.825 946,868 +38,680 0.02% 43,389,830
2021-06-07 2021-06-03 46.471 908,188 +85,963 0.02% 42,204,322
2021-06-04 2021-06-02 47.182 822,225 -219,239 0.01% 38,794,112
2021-06-03 2021-06-01 47.440 1,041,464 -185,599 0.02% 49,407,468
2021-06-02 2021-05-31 46.988 1,227,063 +5,433 0.02% 57,657,200
2021-06-01 2021-05-28 47.376 1,221,630 -21,435 0.02% 57,875,658
2021-05-31 2021-05-27 47.828 1,243,065 -12,378 0.02% 59,453,556
2021-05-28 2021-05-26 47.893 1,255,443 +277,878 0.02% 60,126,716
2021-05-27 2021-05-25 47.311 977,565 -300,157 0.02% 46,249,709
2021-05-26 2021-05-24 46.923 1,277,722 +314,082 0.02% 59,954,981
2021-05-25 2021-05-21 46.600 963,640 -26,203 0.02% 44,905,792
2021-05-24 2021-05-20 46.406 989,843 -251,807 0.02% 45,934,928
2021-05-21 2021-05-18 47.182 1,241,650 +190,486 0.02% 58,583,367
2021-05-20 2021-05-17 45.695 1,051,164 +193,788 0.02% 48,033,272
2021-05-18 2021-05-14 45.889 857,376 -37,133 0.02% 39,344,311
2021-05-17 2021-05-13 45.889 894,509 +9,508 0.02% 41,048,316
2021-05-14 2021-05-12 47.376 885,001 -20,114 0.02% 41,927,601
2021-05-13 2021-05-11 47.957 905,115 -63,435 0.02% 43,407,017
2021-05-12 2021-05-10 48.604 968,550 +1,547 0.02% 47,075,199
2021-05-11 2021-05-07 48.410 967,003 +91,285 0.02% 46,812,509
2021-05-10 2021-05-06 48.733 875,718 -17,019 0.02% 42,676,412
2021-05-07 2021-05-05 48.410 892,737 -115,447 0.02% 43,217,300
2021-05-06 2021-05-04 47.699 1,008,184 +60,341 0.02% 48,089,298
2021-05-05 2021-05-03 46.536 947,843 -341,530 0.02% 44,108,388
2021-05-04 2021-04-30 47.117 1,289,373 +161,683 0.02% 60,751,692
2021-05-03 2021-04-29 47.764 1,127,690 +133,060 0.02% 53,862,492
2021-04-30 2021-04-28 47.440 994,630 -328,333 0.02% 47,185,645
2021-04-29 2021-04-27 47.505 1,322,963 +182,570 0.02% 62,847,400
2021-04-28 2021-04-26 46.988 1,140,393 +111,399 0.02% 53,584,753
2021-04-27 2021-04-23 47.699 1,028,994 +57,247 0.02% 49,081,913
2021-04-26 2021-04-22 48.475 971,747 -99,021 0.02% 47,104,972
2021-04-23 2021-04-21 47.957 1,070,768 -62,121 0.02% 51,351,315
2021-04-22 2021-04-20 48.022 1,132,889 -154,643 0.02% 54,403,702
2021-04-21 2021-04-19 48.216 1,287,532 +70,834 0.02% 62,079,633
2021-04-20 2021-04-16 48.604 1,216,698 +142,474 0.02% 59,136,132
2021-04-19 2021-04-15 48.087 1,074,224 -35,586 0.02% 51,655,916
2021-04-16 2021-04-14 47.634 1,109,810 +65,741 0.02% 52,865,020
2021-04-15 2021-04-13 46.859 1,044,069 +19,046 0.02% 48,923,722
2021-04-14 2021-04-12 47.182 1,025,023 -281,230 0.02% 48,362,501
2021-04-13 2021-04-09 47.311 1,306,253 -1,305,753 0.02% 61,800,311
2021-04-12 2021-04-08 47.634 2,612,006 -80,996 0.05% 124,421,071
2021-04-09 2021-04-07 47.957 2,693,002 +1,467,848 0.05% 129,149,539
2021-04-08 2021-04-01 48.087 1,225,154 +245,774 0.02% 58,913,645
2021-04-07 2021-03-31 48.668 979,380 -859,782 0.02% 47,664,878
2021-04-01 2021-03-30 50.672 1,839,162 +804,392 0.03% 93,194,080
2021-03-31 2021-03-29 52.740 1,034,770 +82,466 0.02% 54,574,060
2021-03-30 2021-03-26 50.607 952,304 -115,422 0.02% 48,193,631
2021-03-29 2021-03-25 49.056 1,067,726 +62,043 0.02% 52,378,598
2021-03-26 2021-03-24 49.250 1,005,683 -45,488 0.02% 49,530,004
2021-03-25 2021-03-23 49.315 1,051,171 +20,888 0.02% 51,838,233
2021-03-24 2021-03-22 49.767 1,030,283 -270,142 0.02% 51,274,276
2021-03-23 2021-03-19 48.604 1,300,425 +359,486 0.02% 63,205,581
2021-03-22 2021-03-18 50.349 940,939 +41,775 0.02% 47,375,216
2021-03-19 2021-03-17 49.573 899,164 -227,820 0.02% 44,574,507
2021-03-18 2021-03-16 49.056 1,126,984 +235,175 0.02% 55,285,572
2021-03-17 2021-03-15 48.798 891,809 -142,342 0.02% 43,518,216
2021-03-16 2021-03-12 46.406 1,034,151 -193,401 0.02% 47,991,097
2021-03-15 2021-03-11 46.018 1,227,552 -334,805 0.02% 56,490,077
2021-03-12 2021-03-10 46.600 1,562,357 +660,723 0.03% 72,806,109
2021-03-11 2021-03-09 46.342 901,634 -61,779 0.02% 41,783,202
2021-03-10 2021-03-08 47.505 963,413 -629,867 0.02% 45,766,966
2021-03-09 2021-03-05 47.311 1,593,280 -327,956 0.03% 75,379,884
2021-03-08 2021-03-04 47.764 1,921,236 +1,014,966 0.03% 91,765,077
2021-03-05 2021-03-03 49.056 906,270 +17,719 0.02% 44,458,178
2021-03-04 2021-03-02 48.345 888,551 -95,927 0.02% 42,957,227
2021-03-03 2021-03-01 46.923 984,478 +54,152 0.02% 46,194,994
2021-03-02 2021-02-26 47.634 930,326 -329,394 0.02% 44,315,426
2021-03-01 2021-02-25 47.376 1,259,720 -536,348 0.02% 59,680,201
2021-02-26 2021-02-24 42.593 1,796,068 +789,658 0.03% 76,499,830
2021-02-25 2021-02-23 43.433 1,006,410 +18,617 0.02% 43,711,579
2021-02-24 2021-02-22 43.433 987,793 -202,734 0.02% 42,902,984
2021-02-23 2021-02-19 42.528 1,190,527 +130,375 0.02% 50,631,107
2021-02-22 2021-02-18 41.882 1,060,152 +105,080 0.02% 44,401,273
2021-02-19 2021-02-17 40.977 955,072 -68,835 0.02% 39,136,109
2021-02-18 2021-02-16 41.171 1,023,907 +27,127 0.02% 42,155,304
2021-02-17 2021-02-11 40.395 996,780 -46,416 0.02% 40,265,362
2021-02-16 2021-02-09 40.202 1,043,196 -228,847 0.02% 41,938,083
2021-02-10 2021-02-08 40.395 1,272,043 -536,262 0.02% 51,384,731
2021-02-09 2021-02-05 39.749 1,808,305 -321,044 0.03% 71,878,512
2021-02-08 2021-02-04 38.909 2,129,349 -123,777 0.04% 82,850,592
2021-02-05 2021-02-03 39.878 2,253,126 +1,095,483 0.04% 89,851,001
2021-02-04 2021-02-02 40.266 1,157,643 -217,487 0.02% 46,613,850
2021-02-03 2021-02-01 39.943 1,375,130 -32,281 0.02% 54,926,827
2021-02-02 2021-01-29 39.943 1,407,411 +41,774 0.03% 56,216,227
2021-02-01 2021-01-28 40.977 1,365,637 +366,851 0.02% 55,959,885
2021-01-29 2021-01-27 42.658 998,786 -663,156 0.02% 42,605,794
2021-01-28 2021-01-26 42.464 1,661,942 -296,909 0.03% 70,572,176
2021-01-27 2021-01-25 42.916 1,958,851 +478,087 0.04% 84,066,267
2021-01-26 2021-01-22 43.304 1,480,764 +253,741 0.03% 64,122,867
2021-01-25 2021-01-21 44.661 1,227,023 -151,626 0.02% 54,800,312
2021-01-22 2021-01-20 45.501 1,378,649 +345,661 0.02% 62,730,485
2021-01-21 2021-01-19 45.372 1,032,988 -754,958 0.02% 46,868,890
2021-01-20 2021-01-18 41.171 1,787,946 +140,022 0.03% 73,611,575
2021-01-19 2021-01-15 40.331 1,647,924 -59,336 0.03% 66,462,098
2021-01-18 2021-01-14 40.137 1,707,260 -12,687 0.03% 68,524,132
2021-01-15 2021-01-13 40.589 1,719,947 +866,015 0.03% 69,811,503
2021-01-14 2021-01-12 41.300 853,932 -351,216 0.02% 35,267,642
2021-01-13 2021-01-11 41.365 1,205,148 -108,304 0.02% 49,850,858
2021-01-12 2021-01-08 39.684 1,313,452 -447,142 0.02% 52,123,654
2021-01-11 2021-01-07 39.555 1,760,594 -186,438 0.03% 69,640,666
2021-01-08 2021-01-06 39.684 1,947,032 +644,689 0.04% 77,266,945
2021-01-07 2021-01-05 40.072 1,302,343 +347,610 0.02% 52,187,843
2021-01-06 2021-01-04 40.072 954,733 -50,362 0.02% 38,258,321
2021-01-05 2020-12-31 41.365 1,005,095 -1,795,577 0.02% 41,575,680
2021-01-04 2020-12-29 39.620 2,800,672 +960,814 0.05% 110,962,186
2020-12-30 2020-12-28 40.395 1,839,858 -279,271 0.03% 74,321,865
2020-12-29 2020-12-24 40.395 2,119,129 +402,255 0.04% 85,603,139
2020-12-28 2020-12-22 39.749 1,716,874 +174,853 0.03% 68,244,211
2020-12-23 2020-12-21 39.814 1,542,021 +414,650 0.03% 61,393,625
2020-12-22 2020-12-18 40.589 1,127,371 -131,512 0.02% 45,759,238
2020-12-21 2020-12-17 40.589 1,258,883 +38,560 0.02% 51,097,222
2020-12-18 2020-12-16 40.525 1,220,323 +430,777 0.02% 49,453,225
2020-12-17 2020-12-15 40.266 789,546 -98,402 0.01% 31,791,994
2020-12-16 2020-12-14 40.589 887,948 -113,720 0.02% 36,041,218
2020-12-15 2020-12-11 40.783 1,001,668 +123,003 0.02% 40,851,258
2020-12-14 2020-12-10 41.688 878,665 -1,062,627 0.02% 36,629,865
2020-12-11 2020-12-09 39.814 1,941,292 +46,559 0.04% 77,290,098
2020-12-10 2020-12-08 40.137 1,894,733 +108,304 0.03% 76,048,718
2020-12-09 2020-12-07 41.106 1,786,429 +587,949 0.03% 73,433,657
2020-12-08 2020-12-04 42.399 1,198,480 +358,951 0.02% 50,814,413
2020-12-07 2020-12-03 42.916 839,529 -648,719 0.02% 36,029,320
2020-12-04 2020-12-02 44.079 1,488,248 +270,598 0.03% 65,601,227
2020-12-03 2020-12-01 44.079 1,217,650 +17,793 0.02% 53,673,402
2020-12-02 2020-11-30 43.433 1,199,857 +215,061 0.02% 52,113,596
2020-12-01 2020-11-27 44.144 984,796 +249,100 0.02% 43,472,965
2020-11-30 2020-11-26 43.110 735,696 -635,746 0.01% 31,715,861
2020-11-27 2020-11-25 44.079 1,371,442 +737,678 0.02% 60,452,477
2020-11-26 2020-11-24 44.855 633,764 -194,096 0.01% 28,427,542
2020-11-25 2020-11-23 44.855 827,860 -1,628,046 0.02% 37,133,736
2020-11-24 2020-11-20 45.501 2,455,906 +1,021,963 0.04% 111,747,207
2020-11-23 2020-11-19 46.923 1,433,943 +246,899 0.03% 67,285,392
2020-11-20 2020-11-18 47.376 1,187,044 -2,495,641 0.02% 56,237,120
2020-11-19 2020-11-17 45.760 3,682,685 +536,880 0.07% 168,519,480
2020-11-18 2020-11-16 45.243 3,145,805 +311,377 0.06% 142,325,303
2020-11-17 2020-11-13 46.988 2,834,428 +320,272 0.05% 133,184,020
2020-11-16 2020-11-12 47.957 2,514,156 +2,142,878 0.05% 120,572,539
2020-11-13 2020-11-11 49.832 371,278 -1,766,753 0.01% 18,501,455
2020-11-12 2020-11-10 46.859 2,138,031 -449,463 0.04% 100,185,365
2020-11-11 2020-11-09 45.760 2,587,494 -522,955 0.05% 118,403,595
2020-11-10 2020-11-06 45.631 3,110,449 +94,844 0.06% 141,931,916
2020-11-09 2020-11-05 45.437 3,015,605 -222,798 0.05% 137,019,399
2020-11-06 2020-11-04 41.430 3,238,403 +89,738 0.06% 134,165,607
2020-11-05 2020-11-03 41.365 3,148,665 +84,396 0.06% 130,244,295
2020-11-04 2020-11-02 40.460 3,064,269 +375,970 0.06% 123,980,533
2020-11-03 2020-10-30 40.783 2,688,299 +145,437 0.05% 109,637,521
2020-11-02 2020-10-29 41.365 2,542,862 +52,219 0.05% 105,185,299
2020-10-30 2020-10-28 41.171 2,490,643 +71,976 0.05% 102,542,333
2020-10-29 2020-10-27 41.623 2,418,667 +232,158 0.04% 100,673,282
2020-10-28 2020-10-23 43.886 2,186,509 +578,886 0.04% 95,956,262
2020-10-27 2020-10-22 44.403 1,607,623 +993,305 0.03% 71,382,742
2020-10-23 2020-10-21 45.308 614,318 -274,706 0.01% 27,833,225
2020-10-22 2020-10-20 45.889 889,024 +304,181 0.02% 40,796,613
2020-10-21 2020-10-19 46.212 584,843 +196,495 0.01% 27,026,986
2020-10-20 2020-10-16 46.277 388,348 -12,378 0.01% 17,971,585
2020-10-19 2020-10-15 46.406 400,726 -326,460 0.01% 18,596,202
2020-10-16 2020-10-14 46.600 727,186 +340,385 0.01% 33,886,995
2020-10-15 2020-10-12 48.022 386,801 -444,048 0.01% 18,574,994
2020-10-14 2020-10-09 46.665 830,849 +267,202 0.02% 38,771,408
2020-10-12 2020-10-08 46.600 563,647 +130,275 0.01% 26,266,049
2020-10-09 2020-10-07 46.794 433,372 +26,612 0.01% 20,279,241
2020-10-08 2020-10-06 46.342 406,760 -452,557 0.01% 18,849,927
2020-10-07 2020-10-05 44.855 859,317 +324,758 0.02% 38,544,743
2020-10-06 2020-09-30 45.114 534,559 -164,932 0.01% 24,115,893
2020-10-05 2020-09-29 42.593 699,491 -887,477 0.01% 29,793,383
2020-09-30 2020-09-28 43.692 1,586,968 -32,491 0.03% 69,337,335
2020-09-29 2020-09-25 43.821 1,619,459 +238,270 0.03% 70,966,262
2020-09-28 2020-09-24 44.984 1,381,189 -719,451 0.03% 62,131,899
2020-09-25 2020-09-23 45.267 2,100,640 +598,769 0.04% 95,090,107
2020-09-24 2020-09-22 46.047 1,501,871 +219,725 0.03% 69,155,989
2020-09-23 2020-09-21 46.176 1,282,146 -92,385 0.02% 59,204,949
2020-09-22 2020-09-18 46.826 1,374,531 +636,993 0.03% 64,363,660
2020-09-21 2020-09-17 46.436 737,538 -220,363 0.01% 34,248,485
2020-09-18 2020-09-16 47.670 957,901 -326,426 0.02% 45,663,334
2020-09-17 2020-09-15 46.241 1,284,327 +186,399 0.02% 59,389,071
2020-09-16 2020-09-14 45.267 1,097,928 -35,106 0.02% 49,700,135
2020-09-15 2020-09-11 45.072 1,133,034 +181,933 0.02% 51,068,528
2020-09-14 2020-09-10 45.137 951,101 +86,226 0.02% 42,930,146
2020-09-11 2020-09-09 45.917 864,875 -440,214 0.02% 39,712,176
2020-09-10 2020-09-08 46.696 1,305,089 -628,832 0.02% 60,942,455
2020-09-09 2020-09-07 47.021 1,933,921 +531,103 0.04% 90,934,404
2020-09-08 2020-09-04 47.930 1,402,818 -345,673 0.03% 67,237,045
2020-09-07 2020-09-03 49.294 1,748,491 +642,074 0.03% 86,189,846
2020-09-04 2020-09-02 49.359 1,106,417 -370,969 0.02% 54,611,406
2020-09-03 2020-09-01 46.631 1,477,386 +209,405 0.03% 68,892,088
2020-09-02 2020-08-31 46.566 1,267,981 +275,615 0.02% 59,044,959
2020-09-01 2020-08-28 47.735 992,366 -118,033 0.02% 47,370,737
2020-08-31 2020-08-27 47.281 1,110,399 +15,397 0.02% 52,500,250
2020-08-28 2020-08-26 47.345 1,095,002 +307,179 0.02% 51,843,387
2020-08-27 2020-08-25 44.683 787,823 +109,322 0.01% 35,202,055
2020-08-26 2020-08-24 45.982 678,501 -109,322 0.01% 31,198,569
2020-08-25 2020-08-21 45.137 787,823 +64,670 0.01% 35,560,216
2020-08-24 2020-08-20 44.163 723,153 +50,811 0.01% 31,936,700
2020-08-21 2020-08-19 45.267 672,342 -1,539 0.01% 30,435,045
2020-08-20 2020-08-18 45.267 673,881 +46,192 0.01% 30,504,711
2020-08-19 2020-08-17 44.942 627,689 -20,017 0.01% 28,209,900
2020-08-17 2020-08-13 44.683 647,706 -68,852 0.01% 28,941,250
2020-08-14 2020-08-12 44.033 716,558 +72,020 0.01% 31,552,369
2020-08-13 2020-08-11 43.514 644,538 -197,703 0.01% 28,046,215
2020-08-12 2020-08-10 42.410 842,241 +13,858 0.02% 35,719,098
2020-08-11 2020-08-07 42.410 828,383 +81,606 0.02% 35,131,386
2020-08-10 2020-08-06 42.864 746,777 -1,442,777 0.01% 32,010,009
2020-08-07 2020-08-05 42.734 2,189,554 +1,307,462 0.04% 93,569,106
2020-08-06 2020-08-04 42.799 882,092 -149,971 0.02% 37,752,892
2020-08-05 2020-08-03 41.890 1,032,063 -300,836 0.02% 43,233,147
2020-08-04 2020-07-31 41.955 1,332,899 +42,497 0.02% 55,921,741
2020-08-03 2020-07-30 41.955 1,290,402 +278,078 0.02% 54,138,781
2020-07-31 2020-07-29 42.345 1,012,324 -199,628 0.02% 42,866,503
2020-07-30 2020-07-28 42.475 1,211,952 -19,555 0.02% 51,477,103
2020-07-29 2020-07-27 42.799 1,231,507 +203,247 0.02% 52,707,598
2020-07-28 2020-07-24 43.059 1,028,260 -1,300,316 0.02% 44,275,900
2020-07-27 2020-07-23 44.098 2,328,576 -204,170 0.04% 102,685,972
2020-07-24 2020-07-22 43.449 2,532,746 -180,150 0.05% 110,044,587
2020-07-23 2020-07-21 45.267 2,712,896 -193,238 0.05% 122,805,227
2020-07-22 2020-07-20 43.968 2,906,134 +1,687,773 0.05% 127,777,748
2020-07-21 2020-07-17 43.189 1,218,361 -335,049 0.02% 52,619,723
2020-07-20 2020-07-16 42.799 1,553,410 -239,392 0.03% 66,484,811
2020-07-17 2020-07-15 43.449 1,792,802 +145,139 0.03% 77,894,963
2020-07-16 2020-07-14 44.488 1,647,663 -24,636 0.03% 73,300,998
2020-07-15 2020-07-13 44.813 1,672,299 +147,814 0.03% 74,940,045
2020-07-14 2020-07-10 45.527 1,524,485 -47,382 0.03% 69,405,214
2020-07-13 2020-07-09 46.112 1,571,867 -168,603 0.03% 72,481,149
2020-07-10 2020-07-08 45.267 1,740,470 +420,351 0.03% 78,786,217
2020-07-09 2020-07-07 44.553 1,320,119 -263,357 0.02% 58,815,003
2020-07-08 2020-07-06 44.618 1,583,476 -23,096 0.03% 70,651,136
2020-07-07 2020-07-03 42.150 1,606,572 -64,669 0.03% 67,716,705
2020-07-06 2020-07-02 41.111 1,671,241 -498,878 0.03% 68,705,850
2020-07-03 2020-06-30 38.123 2,170,119 +899,212 0.04% 82,731,820
2020-07-02 2020-06-29 38.643 1,270,907 +164,753 0.02% 49,111,327
2020-06-30 2020-06-26 39.162 1,106,154 +101,636 0.02% 43,319,540
2020-06-29 2020-06-24 39.942 1,004,518 -148,533 0.02% 40,122,110
2020-06-26 2020-06-23 40.266 1,153,051 -52,701 0.02% 46,429,193
2020-06-24 2020-06-22 39.682 1,205,752 -59,280 0.02% 47,846,495
2020-06-23 2020-06-19 40.786 1,265,032 -55,317 0.02% 51,595,531
2020-06-22 2020-06-18 40.461 1,320,349 +107,379 0.02% 53,422,931
2020-06-19 2020-06-17 43.526 1,212,970 -33,875 0.02% 52,795,745
2020-06-18 2020-06-16 42.721 1,246,845 -99,246 0.02% 53,266,733
2020-06-17 2020-06-15 41.581 1,346,091 -1,033,306 0.03% 55,971,929
2020-06-16 2020-06-12 42.855 2,379,397 +729,129 0.04% 101,969,885
2020-06-15 2020-06-11 43.459 1,650,268 -265,409 0.03% 71,718,904
2020-06-12 2020-06-10 44.867 1,915,677 -386,185 0.04% 85,951,323
2020-06-11 2020-06-09 43.995 2,301,862 +418,989 0.04% 101,271,510
2020-06-10 2020-06-08 43.593 1,882,873 +44,731 0.04% 82,080,227
2020-06-09 2020-06-05 43.794 1,838,142 -7,238 0.03% 80,500,097
2020-06-08 2020-06-04 42.520 1,845,380 -1,023,614 0.03% 78,465,587
2020-06-05 2020-06-03 42.654 2,868,994 +662,777 0.05% 122,374,496
2020-06-04 2020-06-02 42.788 2,206,217 +67,843 0.04% 94,400,233
2020-06-03 2020-06-01 42.319 2,138,374 +599,407 0.04% 90,493,459
2020-06-02 2020-05-29 40.977 1,538,967 -1,491 0.03% 63,063,008
2020-06-01 2020-05-28 40.575 1,540,458 -90,209 0.03% 62,504,228
2020-05-29 2020-05-27 40.173 1,630,667 -335,506 0.03% 65,508,291
2020-05-28 2020-05-26 40.642 1,966,173 -622,877 0.04% 79,909,519
2020-05-27 2020-05-25 39.301 2,589,050 +785,790 0.05% 101,751,827
2020-05-26 2020-05-22 38.563 1,803,260 -37,828 0.03% 69,539,307
2020-05-25 2020-05-21 40.977 1,841,088 -465,957 0.03% 75,443,168
2020-05-22 2020-05-20 40.977 2,307,045 +394,761 0.04% 94,536,918
2020-05-21 2020-05-19 41.179 1,912,284 +2,982 0.04% 78,745,351
2020-05-20 2020-05-18 40.642 1,909,302 +635,193 0.04% 77,598,158
2020-05-19 2020-05-15 40.240 1,274,109 -103,629 0.02% 51,269,844
2020-05-18 2020-05-14 39.904 1,377,738 -285,538 0.03% 54,977,852
2020-05-15 2020-05-13 41.380 1,663,276 -49,206 0.03% 68,826,177
2020-05-14 2020-05-12 41.246 1,712,482 +411,159 0.03% 70,632,616
2020-05-13 2020-05-11 42.453 1,301,323 -147,615 0.02% 55,245,000
2020-05-12 2020-05-08 41.581 1,448,938 +171,086 0.03% 60,248,419
2020-05-11 2020-05-07 41.045 1,277,852 +31,312 0.02% 52,448,871
2020-05-08 2020-05-06 41.514 1,246,540 +22,803 0.02% 51,748,889
2020-05-07 2020-05-05 41.045 1,223,737 -36,807 0.02% 50,227,744
2020-05-06 2020-05-04 40.173 1,260,544 -299,704 0.02% 50,639,452
2020-05-05 2020-04-29 42.654 1,560,248 +138,669 0.03% 66,551,050
2020-05-04 2020-04-28 41.983 1,421,579 -104,425 0.03% 59,682,842
2020-04-29 2020-04-27 42.252 1,526,004 +176,581 0.03% 64,476,341
2020-04-28 2020-04-24 41.380 1,349,423 -342,945 0.03% 55,838,975
2020-04-27 2020-04-23 41.715 1,692,368 -293,739 0.03% 70,597,505
2020-04-24 2020-04-22 41.313 1,986,107 +445,804 0.04% 82,051,687
2020-04-23 2020-04-21 41.581 1,540,303 -282,372 0.03% 64,047,475
2020-04-22 2020-04-20 42.185 1,822,675 +310,887 0.03% 76,888,970
2020-04-21 2020-04-17 43.057 1,511,788 -902,242 0.03% 65,092,370
2020-04-20 2020-04-16 42.252 2,414,030 +811,138 0.05% 101,996,994
2020-04-17 2020-04-15 42.721 1,602,892 +171,472 0.03% 68,477,494
2020-04-16 2020-04-14 44.264 1,431,420 +218,441 0.03% 63,360,001
2020-04-15 2020-04-09 43.861 1,212,979 -335,688 0.02% 53,202,886
2020-04-14 2020-04-08 42.989 1,548,667 +180,617 0.03% 66,576,389
2020-04-09 2020-04-07 43.727 1,368,050 +419,734 0.03% 59,821,008
2020-04-08 2020-04-06 43.258 948,316 -74,553 0.02% 41,022,012
2020-04-07 2020-04-03 42.587 1,022,869 +99,889 0.02% 43,561,006
2020-04-06 2020-04-02 42.855 922,980 -33,265 0.02% 39,554,629
2020-04-03 2020-04-01 42.185 956,245 -214,251 0.02% 40,338,894
2020-04-02 2020-03-31 42.922 1,170,496 -305,668 0.02% 50,240,514
2020-04-01 2020-03-30 41.514 1,476,164 -246,025 0.03% 61,281,505
2020-03-31 2020-03-27 41.581 1,722,189 +296,721 0.03% 71,610,493
2020-03-30 2020-03-26 40.709 1,425,468 +202,263 0.03% 58,029,700
2020-03-27 2020-03-25 42.855 1,223,205 +99,678 0.02% 52,420,875
2020-03-26 2020-03-24 40.508 1,123,527 -636,684 0.02% 45,511,863
2020-03-25 2020-03-23 38.027 1,760,211 -137,178 0.03% 66,934,797
2020-03-24 2020-03-20 41.045 1,897,389 -2,182,772 0.04% 77,877,493
2020-03-23 2020-03-19 37.557 4,080,161 +1,355,376 0.08% 153,239,064
2020-03-20 2020-03-18 39.904 2,724,785 -565,006 0.05% 108,730,996
2020-03-19 2020-03-17 43.124 3,289,791 -199,813 0.06% 141,867,672
2020-03-18 2020-03-16 43.727 3,489,604 -349,654 0.07% 152,590,643
2020-03-17 2020-03-13 45.471 3,839,258 +1,491 0.07% 174,574,640
2020-03-16 2020-03-12 45.873 3,837,767 +773,862 0.07% 176,051,151
2020-03-13 2020-03-11 47.349 3,063,905 +53,678 0.06% 145,072,187
2020-03-12 2020-03-10 47.483 3,010,227 -613,572 0.06% 142,934,368
2020-03-11 2020-03-09 46.745 3,623,799 +525,599 0.07% 169,395,177
2020-03-10 2020-03-06 49.361 3,098,200 -544,762 0.06% 152,929,555
2020-03-09 2020-03-05 51.373 3,642,962 +413,025 0.07% 187,149,027
2020-03-06 2020-03-04 50.903 3,229,937 -129,723 0.06% 164,414,452
2020-03-05 2020-03-03 49.428 3,359,660 -2,633,216 0.06% 166,060,744
2020-03-04 2020-03-02 49.562 5,992,876 +921,824 0.11% 297,018,768
2020-03-03 2020-02-28 48.221 5,071,052 +1,243,681 0.10% 244,529,419
2020-03-02 2020-02-27 48.221 3,827,371 -55,945 0.07% 184,558,314
2020-02-28 2020-02-26 46.611 3,883,316 +222,012 0.07% 181,005,470
2020-02-27 2020-02-25 46.745 3,661,304 +33,286 0.07% 171,148,355
2020-02-26 2020-02-24 46.343 3,628,018 +17,893 0.07% 168,132,489
2020-02-25 2020-02-21 47.148 3,610,125 -22,366 0.07% 170,208,689
2020-02-24 2020-02-20 47.751 3,632,491 +250,627 0.07% 173,455,751
2020-02-21 2020-02-19 48.355 3,381,864 -134,046 0.06% 163,529,295
2020-02-20 2020-02-18 47.416 3,515,910 -11,109 0.07% 166,709,875
2020-02-19 2020-02-17 48.422 3,527,019 +334,077 0.07% 170,784,778
2020-02-18 2020-02-14 48.556 3,192,942 +62,546 0.06% 155,036,430
2020-02-17 2020-02-13 48.556 3,130,396 +81,118 0.06% 151,999,447
2020-02-14 2020-02-12 48.154 3,049,278 -199,802 0.06% 146,833,661
2020-02-13 2020-02-11 47.684 3,249,080 -51,244 0.06% 154,929,517
2020-02-12 2020-02-10 46.544 3,300,324 +149,973 0.06% 153,610,255
2020-02-11 2020-02-07 46.343 3,150,351 +238,570 0.06% 145,996,066
2020-02-10 2020-02-06 47.282 2,911,781 -642,648 0.05% 137,674,018
2020-02-07 2020-02-05 45.605 3,554,429 +631,685 0.07% 162,099,964
2020-02-06 2020-02-04 45.337 2,922,744 -227,251 0.05% 132,507,859
2020-02-05 2020-02-03 43.861 3,149,995 +162,915 0.06% 138,163,006
2020-02-04 2020-01-31 43.861 2,987,080 -26,946 0.06% 131,017,336
2020-02-03 2020-01-30 43.794 3,014,026 -502,488 0.06% 131,997,084
2020-01-31 2020-01-29 44.733 3,516,514 -333,625 0.07% 157,304,935
2020-01-30 2020-01-24 45.873 3,850,139 -939,781 0.07% 176,618,696
2020-01-29 2020-01-22 47.751 4,789,920 +8,946 0.09% 228,724,357
2020-01-23 2020-01-21 46.477 4,780,974 -643,319 0.09% 222,204,975
2020-01-22 2020-01-20 48.690 5,424,293 +442,249 0.10% 264,109,439
2020-01-21 2020-01-17 50.166 4,982,044 -103,107 0.09% 249,927,082
2020-01-20 2020-01-16 50.635 5,085,151 -3,504 0.10% 257,486,798
2020-01-17 2020-01-15 49.093 5,088,655 -1,486,103 0.10% 249,814,850
2020-01-16 2020-01-14 48.891 6,574,758 +493,281 0.12% 321,448,544
2020-01-15 2020-01-13 49.562 6,081,477 +1,242,055 0.11% 301,410,008
2020-01-14 2020-01-10 49.830 4,839,422 +451,497 0.09% 241,149,558
2020-01-13 2020-01-09 51.574 4,387,925 -152,088 0.08% 226,302,680
2020-01-10 2020-01-08 50.769 4,540,013 -76,044 0.09% 230,492,680
2020-01-09 2020-01-07 50.903 4,616,057 +108,702 0.09% 234,972,534
2020-01-08 2020-01-06 50.568 4,507,355 -238,570 0.08% 227,927,786
2020-01-07 2020-01-03 51.574 4,745,925 -67,098 0.09% 244,766,159
2020-01-06 2020-01-02 52.848 4,813,023 -4,191 0.09% 254,359,707
2020-01-03 2019-12-31 52.043 4,817,214 +328,652 0.09% 250,704,323
2020-01-02 2019-12-27 51.037 4,488,562 -782,345 0.08% 229,084,680
2019-12-30 2019-12-24 49.830 5,270,907 +641,600 0.10% 262,650,559
2019-12-27 2019-12-20 49.897 4,629,307 -23,395 0.09% 230,989,948
2019-12-23 2019-12-19 49.160 4,652,702 -294,499 0.09% 228,724,862
2019-12-20 2019-12-18 50.233 4,947,201 -64,744 0.09% 248,510,953
2019-12-19 2019-12-17 49.897 5,011,945 +465,206 0.09% 250,082,553
2019-12-18 2019-12-16 51.172 4,546,739 -523,065 0.09% 232,663,751
2019-12-17 2019-12-13 50.501 5,069,804 +575,550 0.10% 256,029,677
2019-12-16 2019-12-12 49.763 4,494,254 +251,990 0.08% 223,648,341
2019-12-13 2019-12-11 49.294 4,242,264 +149,028 0.08% 209,116,929
2019-12-12 2019-12-10 48.154 4,093,236 -328,481 0.08% 197,103,979
2019-12-11 2019-12-09 48.154 4,421,717 -375,003 0.08% 212,921,516
2019-12-10 2019-12-06 47.349 4,796,720 +242,298 0.09% 227,118,877
2019-12-09 2019-12-05 47.282 4,554,422 +113,989 0.09% 215,340,912
2019-12-06 2019-12-04 46.812 4,440,433 -122,267 0.08% 207,866,693
2019-12-05 2019-12-03 47.684 4,562,700 -32,953 0.09% 217,568,330
2019-12-04 2019-12-02 47.349 4,595,653 +360,986 0.09% 217,598,598
2019-12-03 2019-11-29 45.404 4,234,667 +56,105 0.08% 192,270,252
2019-12-02 2019-11-28 46.410 4,178,562 +44,409 0.08% 193,926,477
2019-11-29 2019-11-27 46.410 4,134,153 -187,627 0.08% 191,865,461
2019-11-28 2019-11-26 46.477 4,321,780 +18,070 0.08% 200,863,050
2019-11-27 2019-11-25 47.081 4,303,710 -82,802 0.08% 202,620,916
2019-11-26 2019-11-22 46.075 4,386,512 +474,197 0.08% 202,106,472
2019-11-25 2019-11-21 45.672 3,912,315 -1,835,846 0.07% 178,683,763
2019-11-22 2019-11-20 46.276 5,748,161 +984,101 0.11% 266,000,331
2019-11-21 2019-11-19 45.940 4,764,060 +434,979 0.09% 218,862,803
2019-11-20 2019-11-18 44.800 4,329,081 +217,695 0.08% 193,943,995
2019-11-19 2019-11-15 44.264 4,111,386 -75,029 0.08% 181,985,317
2019-11-18 2019-11-14 44.331 4,186,415 -234,842 0.08% 185,587,149
2019-11-15 2019-11-13 44.532 4,421,257 -290,931 0.08% 196,887,435
2019-11-14 2019-11-12 45.605 4,712,188 -89,165 0.09% 214,899,638
2019-11-13 2019-11-11 45.203 4,801,353 -15,880 0.09% 217,033,960
2019-11-12 2019-11-08 46.879 4,817,233 +187,874 0.09% 225,828,625
2019-11-11 2019-11-07 47.349 4,629,359 -936,164 0.09% 219,194,536
2019-11-08 2019-11-06 47.081 5,565,523 +65,064 0.10% 262,027,731
2019-11-07 2019-11-05 46.879 5,500,459 -235,277 0.10% 257,857,798
2019-11-06 2019-11-04 46.343 5,735,736 -486,404 0.11% 265,810,029
2019-11-05 2019-11-01 45.471 6,222,140 -858,106 0.12% 282,926,505
2019-11-04 2019-10-31 44.867 7,080,246 -352,216 0.13% 317,671,773
2019-11-01 2019-10-30 44.465 7,432,462 +471,460 0.14% 330,483,962
2019-10-31 2019-10-29 45.136 6,961,002 -1,579,400 0.13% 314,189,006
2019-10-30 2019-10-28 45.001 8,540,402 -375,894 0.17% 384,330,628
2019-10-29 2019-10-25 44.934 8,916,296 -1,595,721 0.17% 400,648,427
2019-10-28 2019-10-24 44.800 10,512,017 -2,950,207 0.20% 470,941,193
2019-10-25 2019-10-23 43.928 13,462,224 -3,318,890 0.26% 591,374,065
2019-10-24 2019-10-22 44.666 16,781,114 +12,463,791 0.32% 749,547,533
2019-10-23 2019-10-21 48.489 4,317,323 +838,723 0.08% 209,342,305
2019-10-22 2019-10-18 48.556 3,478,600 -159,544 0.07% 168,906,834
2019-10-21 2019-10-17 49.227 3,638,144 +498,760 0.07% 179,093,617
2019-10-18 2019-10-16 49.025 3,139,384 +347,418 0.06% 153,909,696
2019-10-17 2019-10-15 47.684 2,791,966 -370,529 0.05% 133,132,439
2019-10-16 2019-10-14 47.282 3,162,495 +208,749 0.06% 149,528,207
2019-10-15 2019-10-11 47.818 2,953,746 +84,245 0.06% 141,242,969
2019-10-14 2019-10-10 46.075 2,869,501 -25,543 0.06% 132,210,905
2019-10-11 2019-10-09 45.806 2,895,044 -186,934 0.06% 132,611,148
2019-10-10 2019-10-08 44.733 3,081,978 -235,450 0.06% 137,866,748
2019-10-09 2019-10-04 44.398 3,317,428 -12,674 0.06% 147,286,743
2019-10-08 2019-10-03 44.599 3,330,102 -48,459 0.06% 148,519,454
2019-10-04 2019-10-02 44.130 3,378,561 +270,628 0.07% 149,094,568
2019-10-03 2019-09-30 44.063 3,107,933 -278,083 0.06% 136,943,423
2019-10-02 2019-09-27 43.325 3,386,016 -76,045 0.07% 146,698,504
2019-09-30 2019-09-26 43.928 3,462,061 -492,741 0.07% 152,082,827
2019-09-27 2019-09-25 42.922 3,954,802 +44,731 0.08% 169,749,648
2019-09-26 2019-09-24 43.921 3,910,071 -491,118 0.08% 171,735,076
2019-09-25 2019-09-23 44.056 4,401,189 -108,509 0.09% 193,898,538
2019-09-24 2019-09-20 44.864 4,509,698 -465,796 0.09% 202,324,491
2019-09-23 2019-09-19 44.393 4,975,494 -142,510 0.10% 220,875,929
2019-09-20 2019-09-18 44.527 5,118,004 +1,028,611 0.10% 227,891,878
2019-09-19 2019-09-17 44.191 4,089,393 -241,970 0.08% 180,713,025
2019-09-18 2019-09-16 44.797 4,331,363 -152,028 0.08% 194,031,837
2019-09-17 2019-09-13 44.864 4,483,391 +640,444 0.09% 201,144,245
2019-09-16 2019-09-12 44.123 3,842,947 +445,570 0.07% 169,563,535
2019-09-13 2019-09-11 43.786 3,397,377 +542,750 0.07% 148,759,211
2019-09-12 2019-09-10 43.786 2,854,627 -306,544 0.06% 124,994,094
2019-09-11 2019-09-09 44.056 3,161,171 -159,032 0.06% 139,268,374
2019-09-10 2019-09-06 44.932 3,320,203 +535,848 0.06% 149,182,280
2019-09-09 2019-09-05 45.066 2,784,355 -208,302 0.05% 125,480,861
2019-09-06 2019-09-04 44.191 2,992,657 +83,997 0.06% 132,247,524
2019-09-05 2019-09-03 42.102 2,908,660 -501,877 0.06% 122,461,548
2019-09-04 2019-09-02 42.507 3,410,537 -318,420 0.07% 144,970,251
2019-09-03 2019-08-30 42.978 3,728,957 +25,594 0.07% 160,263,573
2019-09-02 2019-08-29 43.113 3,703,363 -111,336 0.07% 159,662,537
2019-08-30 2019-08-28 43.180 3,814,699 -22,267 0.07% 164,719,522
2019-08-29 2019-08-27 42.776 3,836,966 +807,567 0.07% 164,130,179
2019-08-28 2019-08-26 42.776 3,029,399 -265,996 0.06% 129,585,668
2019-08-27 2019-08-23 44.191 3,295,395 -29,129 0.06% 145,625,720
2019-08-26 2019-08-22 43.921 3,324,524 -744,465 0.06% 146,017,139
2019-08-23 2019-08-21 44.258 4,068,989 +262,382 0.08% 180,085,461
2019-08-22 2019-08-20 42.372 3,806,607 -193,391 0.07% 161,292,976
2019-08-21 2019-08-19 42.776 3,999,998 -770,993 0.08% 171,104,041
2019-08-20 2019-08-16 40.957 4,770,991 +139,048 0.09% 195,406,472
2019-08-19 2019-08-15 40.957 4,631,943 +19,906 0.09% 189,711,454
2019-08-16 2019-08-14 40.418 4,612,037 -83,079 0.09% 186,410,684
2019-08-15 2019-08-13 40.486 4,695,116 +841,698 0.09% 190,084,877
2019-08-14 2019-08-12 41.429 3,853,418 +459,181 0.07% 159,642,311
2019-08-13 2019-08-09 41.631 3,394,237 +69,770 0.07% 141,304,960
2019-08-12 2019-08-08 41.900 3,324,467 -346,625 0.06% 139,296,171
2019-08-09 2019-08-07 41.496 3,671,092 +259,384 0.07% 152,336,070
2019-08-08 2019-08-06 41.429 3,411,708 -1,211,666 0.07% 141,342,815
2019-08-07 2019-08-05 41.563 4,623,374 +686,439 0.09% 192,163,526
2019-08-06 2019-08-02 42.776 3,936,935 -405,331 0.08% 168,406,456
2019-08-05 2019-08-01 44.056 4,342,266 -174,139 0.08% 191,302,630
2019-08-02 2019-07-31 45.471 4,516,405 +65,872 0.09% 205,363,577
2019-08-01 2019-07-30 46.279 4,450,533 +136,110 0.09% 205,965,998
2019-07-31 2019-07-29 45.740 4,314,423 +249,854 0.08% 197,341,881
2019-07-30 2019-07-26 46.414 4,064,569 -222,672 0.08% 188,651,599
2019-07-29 2019-07-25 46.953 4,287,241 +283,757 0.08% 201,297,065
2019-07-26 2019-07-24 47.357 4,003,484 -240,452 0.08% 189,592,079
2019-07-25 2019-07-23 45.740 4,243,936 -183,942 0.08% 194,117,803
2019-07-24 2019-07-22 45.875 4,427,878 -81,363 0.09% 203,127,875
2019-07-23 2019-07-19 46.818 4,509,241 +405,029 0.09% 211,113,020
2019-07-22 2019-07-18 46.683 4,104,212 -168,488 0.08% 191,597,478
2019-07-19 2019-07-17 46.953 4,272,700 -219,057 0.08% 200,614,328
2019-07-18 2019-07-16 46.885 4,491,757 +512,812 0.09% 210,597,039
2019-07-17 2019-07-15 46.548 3,978,945 -32,826 0.08% 185,213,548
2019-07-16 2019-07-12 46.750 4,011,771 +149,931 0.08% 187,552,291
2019-07-15 2019-07-11 46.548 3,861,840 +132,118 0.08% 179,762,497
2019-07-12 2019-07-10 46.346 3,729,722 -95,509 0.07% 172,858,869
2019-07-11 2019-07-09 45.538 3,825,231 -563,522 0.07% 174,193,173
2019-07-10 2019-07-08 46.077 4,388,753 -74,224 0.09% 202,219,955
2019-07-09 2019-07-05 48.030 4,462,977 +643,189 0.09% 214,358,617
2019-07-08 2019-07-04 47.896 3,819,788 -242,786 0.07% 182,951,354
2019-07-05 2019-07-03 47.424 4,062,574 +100,499 0.08% 192,664,062
2019-07-04 2019-07-02 46.548 3,962,075 -54,843 0.08% 184,428,276
2019-07-03 2019-06-28 46.346 4,016,918 -191,052 0.08% 186,169,346
2019-07-02 2019-06-27 46.750 4,207,970 +148,395 0.08% 196,724,692
2019-06-28 2019-06-26 46.009 4,059,575 +400,808 0.08% 186,778,998
2019-06-27 2019-06-25 46.481 3,658,767 -158,108 0.07% 170,063,304
2019-06-26 2019-06-24 46.818 3,816,875 -219,261 0.07% 178,697,925
2019-06-25 2019-06-21 45.740 4,036,136 -1,284,578 0.08% 184,613,023
2019-06-24 2019-06-20 45.673 5,320,714 -292,084 0.10% 243,011,249
2019-06-21 2019-06-19 44.864 5,612,798 +163,293 0.11% 251,814,312
2019-06-20 2019-06-18 43.584 5,449,505 -10,392 0.11% 237,513,393
2019-06-19 2019-06-17 46.145 5,459,897 +86,100 0.11% 251,947,535
2019-06-18 2019-06-14 46.145 5,373,797 +19,858 0.10% 247,974,441
2019-06-17 2019-06-13 46.563 5,353,939 +122,888 0.11% 249,297,289
2019-06-14 2019-06-12 45.866 5,231,051 -81,772 0.11% 239,928,877
2019-06-13 2019-06-11 46.633 5,312,823 +1,540,986 0.11% 247,753,124
2019-06-12 2019-06-10 46.772 3,771,837 +171,312 0.08% 176,418,088
2019-06-11 2019-06-06 45.518 3,600,525 -272,101 0.07% 163,887,823
2019-06-10 2019-06-05 45.169 3,872,626 +199,410 0.08% 174,923,532
2019-06-06 2019-06-04 44.960 3,673,216 -171,705 0.07% 165,148,204
2019-06-05 2019-06-03 44.402 3,844,921 -293,914 0.08% 170,723,980
2019-06-04 2019-05-31 44.472 4,138,835 +192,237 0.08% 184,062,987
2019-06-03 2019-05-30 45.100 3,946,598 +332,828 0.08% 177,989,690
2019-05-31 2019-05-29 45.030 3,613,770 -23,754 0.07% 162,727,406
2019-05-30 2019-05-28 45.448 3,637,524 +45,907 0.07% 165,318,379
2019-05-29 2019-05-27 44.612 3,591,617 -15,780 0.07% 160,227,725
2019-05-28 2019-05-24 44.124 3,607,397 +16,170 0.07% 159,171,505
2019-05-27 2019-05-23 43.636 3,591,227 -44,473 0.07% 156,705,726
2019-05-24 2019-05-22 44.193 3,635,700 +58,819 0.07% 160,673,766
2019-05-23 2019-05-21 44.402 3,576,881 -1,800,340 0.07% 158,822,343
2019-05-22 2019-05-20 44.751 5,377,221 +1,457,559 0.11% 240,635,993
2019-05-21 2019-05-17 45.239 3,919,662 -258,946 0.08% 177,321,334
2019-05-20 2019-05-16 45.727 4,178,608 +35,865 0.08% 191,074,682
2019-05-17 2019-05-15 45.169 4,142,743 +672,830 0.08% 187,124,508
2019-05-16 2019-05-14 45.309 3,469,913 -175,022 0.07% 157,217,040
2019-05-15 2019-05-10 46.075 3,644,935 +149,199 0.07% 167,941,846
2019-05-14 2019-05-09 45.030 3,495,736 -148,611 0.07% 157,412,356
2019-05-10 2019-05-08 46.703 3,644,347 -2,767,712 0.07% 170,201,036
2019-05-09 2019-05-07 46.982 6,412,059 +451,901 0.13% 301,248,630
2019-05-08 2019-05-06 46.772 5,960,158 -24,825,274 0.12% 278,771,240
2019-05-07 2019-05-03 47.748 30,785,432 +299,048 0.62% 1,469,953,165
2019-05-06 2019-05-02 47.470 30,486,384 -280,808 0.61% 1,447,173,834
2019-05-03 2019-04-30 47.609 30,767,192 +39,908 0.62% 1,464,792,944
2019-05-02 2019-04-29 48.445 30,727,284 +317,048 0.62% 1,488,595,333
2019-04-30 2019-04-26 47.400 30,410,236 +25,490,517 0.61% 1,441,439,362
2019-04-29 2019-04-25 46.912 4,919,719 +1,309,645 0.10% 230,793,214
2019-04-26 2019-04-24 47.888 3,610,074 -53,861 0.07% 172,878,313
2019-04-25 2019-04-23 46.772 3,663,935 +126,249 0.07% 171,371,246
2019-04-24 2019-04-18 47.121 3,537,686 -504,694 0.07% 166,699,253
2019-04-23 2019-04-17 47.679 4,042,380 -855,024 0.08% 192,735,144
2019-04-18 2019-04-16 47.748 4,897,404 +423,377 0.10% 233,842,894
2019-04-17 2019-04-15 47.888 4,474,027 +59,031 0.09% 214,251,076
2019-04-16 2019-04-12 48.097 4,414,996 +133,418 0.09% 212,347,464
2019-04-15 2019-04-11 47.818 4,281,578 +226,672 0.09% 204,736,677
2019-04-12 2019-04-10 48.585 4,054,906 +795,313 0.08% 197,006,812
2019-04-11 2019-04-09 49.840 3,259,593 +208,018 0.07% 162,456,500
2019-04-10 2019-04-08 50.118 3,051,575 -199,411 0.06% 152,939,833
2019-04-09 2019-04-04 49.352 3,250,986 +176,457 0.07% 160,441,248
2019-04-08 2019-04-03 49.979 3,074,529 +27,257 0.06% 153,661,626
2019-04-04 2019-04-02 49.909 3,047,272 +137,507 0.06% 152,086,938
2019-04-03 2019-04-01 50.188 2,909,765 +512,499 0.06% 146,035,380
2019-04-02 2019-03-29 49.073 2,397,266 +259,603 0.05% 117,640,418
2019-04-01 2019-03-28 46.912 2,137,663 -314,521 0.04% 100,281,767
2019-03-29 2019-03-27 46.842 2,452,184 +93,261 0.05% 114,865,604
2019-03-28 2019-03-26 45.518 2,358,923 +16,028 0.05% 107,372,884
2019-03-27 2019-03-25 44.821 2,342,895 -272,221 0.05% 105,010,197
2019-03-26 2019-03-22 45.239 2,615,116 +4,304 0.05% 118,305,062
2019-03-25 2019-03-21 45.239 2,610,812 +213,756 0.05% 118,110,354
2019-03-22 2019-03-20 46.354 2,397,056 -181,715 0.05% 111,113,672
2019-03-21 2019-03-19 47.121 2,578,771 +210,887 0.05% 121,514,232
2019-03-20 2019-03-18 47.470 2,367,884 -327,356 0.05% 112,402,303
2019-03-19 2019-03-15 43.496 2,695,240 +148,809 0.05% 117,232,954
2019-03-18 2019-03-14 42.311 2,546,431 +179,397 0.05% 107,742,805
2019-03-15 2019-03-13 42.939 2,367,034 -2,869 0.05% 101,637,244
2019-03-14 2019-03-12 43.287 2,369,903 -44,178 0.05% 102,586,413
2019-03-13 2019-03-11 41.754 2,414,081 -377,011 0.05% 100,796,705
2019-03-12 2019-03-08 41.545 2,791,092 +33,885 0.06% 115,954,628
2019-03-11 2019-03-07 42.590 2,757,207 -6,641 0.06% 117,429,783
2019-03-08 2019-03-06 43.078 2,763,848 +35,498 0.06% 119,061,213
2019-03-07 2019-03-05 41.893 2,728,350 +37,515 0.05% 114,298,947
2019-03-06 2019-03-04 41.754 2,690,835 -263,968 0.05% 112,352,196
2019-03-05 2019-03-01 41.545 2,954,803 -2,666,428 0.06% 122,755,926
2019-03-04 2019-02-28 40.847 5,621,231 +150,633 0.11% 229,613,132
2019-03-01 2019-02-27 41.126 5,470,598 +2,095,202 0.11% 224,985,479
2019-02-28 2019-02-26 41.614 3,375,396 +182,195 0.07% 140,464,551
2019-02-27 2019-02-25 42.032 3,193,201 +209,452 0.06% 134,218,148
2019-02-26 2019-02-22 43.008 2,983,749 +44,473 0.06% 128,326,138
2019-02-25 2019-02-21 42.730 2,939,276 -246,035 0.06% 125,593,891
2019-02-22 2019-02-20 41.684 3,185,311 +619,438 0.06% 132,776,342
2019-02-21 2019-02-19 41.405 2,565,873 +21,799 0.05% 106,240,297
2019-02-20 2019-02-18 41.057 2,544,074 -156,301 0.05% 104,451,026
2019-02-19 2019-02-15 40.569 2,700,375 +299,650 0.05% 109,550,594
2019-02-18 2019-02-14 41.614 2,400,725 -120,062 0.05% 99,904,355
2019-02-15 2019-02-13 42.032 2,520,787 -66,724 0.05% 105,954,922
2019-02-14 2019-02-12 41.057 2,587,511 -167,839 0.05% 106,234,401
2019-02-13 2019-02-11 41.475 2,755,350 -204,042 0.06% 114,277,679
2019-02-12 2019-02-08 41.126 2,959,392 -199,106 0.06% 121,708,856
2019-02-11 2019-02-04 41.614 3,158,498 +603,593 0.06% 131,438,505
2019-02-08 2019-01-31 42.520 2,554,905 +124,499 0.05% 108,635,624
2019-02-01 2019-01-30 42.590 2,430,406 -140,693 0.05% 103,511,288
2019-01-31 2019-01-29 41.126 2,571,099 -744,831 0.05% 105,739,800
2019-01-30 2019-01-28 41.126 3,315,930 +68,861 0.07% 136,371,947
2019-01-29 2019-01-25 40.847 3,247,069 +153,861 0.07% 132,634,593
2019-01-28 2019-01-24 41.335 3,093,208 -175,427 0.06% 127,859,056
2019-01-25 2019-01-23 41.545 3,268,635 +69,083 0.07% 135,793,931
2019-01-24 2019-01-22 41.754 3,199,552 +438,294 0.06% 133,592,990
2019-01-23 2019-01-21 42.590 2,761,258 +593,464 0.06% 117,602,315
2019-01-22 2019-01-18 43.427 2,167,794 -480,377 0.04% 94,139,900
2019-01-21 2019-01-17 42.451 2,648,171 -178,321 0.05% 112,416,741
2019-01-18 2019-01-16 43.148 2,826,492 +320,706 0.06% 121,956,818
2019-01-17 2019-01-15 43.984 2,505,786 -175,453 0.05% 110,215,078
2019-01-16 2019-01-14 43.078 2,681,239 +210,600 0.05% 115,502,578
2019-01-15 2019-01-11 43.566 2,470,639 +211,174 0.05% 107,635,860
2019-01-14 2019-01-10 42.730 2,259,465 +24,388 0.05% 96,545,885
2019-01-11 2019-01-09 42.939 2,235,077 -120,567 0.04% 95,971,189
2019-01-10 2019-01-08 41.057 2,355,644 +291,225 0.05% 96,714,731
2019-01-09 2019-01-07 41.545 2,064,419 +147,047 0.04% 85,765,334
2019-01-08 2019-01-04 41.475 1,917,372 -138,826 0.04% 79,522,682
2019-01-07 2019-01-03 40.429 2,056,198 -700,418 0.04% 83,130,540
2019-01-04 2019-01-02 39.384 2,756,616 +73,165 0.06% 108,565,639
2019-01-03 2018-12-31 41.963 2,683,451 +150,391 0.05% 112,605,041
2019-01-02 2018-12-27 41.196 2,533,060 +852,572 0.05% 104,351,965
2018-12-28 2018-12-24 41.126 1,680,488 +135,878 0.03% 69,112,261
2018-12-27 2018-12-20 41.963 1,544,610 -74,190 0.03% 64,816,117
2018-12-21 2018-12-19 42.172 1,618,800 -196,541 0.03% 68,267,853
2018-12-20 2018-12-18 41.475 1,815,341 +300,172 0.04% 75,290,964
2018-12-19 2018-12-17 43.217 1,515,169 +12,911 0.03% 65,481,774
2018-12-18 2018-12-14 43.287 1,502,258 -147,287 0.03% 65,028,509
2018-12-17 2018-12-13 43.705 1,649,545 -64,557 0.03% 72,094,043
2018-12-14 2018-12-12 41.823 1,714,102 -441,858 0.03% 71,689,506
2018-12-13 2018-12-11 39.244 2,155,960 +531,620 0.04% 84,609,040
2018-12-12 2018-12-10 39.175 1,624,340 -157,439 0.03% 63,632,785
2018-12-11 2018-12-07 40.778 1,781,779 -127,680 0.04% 72,656,986
2018-12-10 2018-12-06 39.941 1,909,459 +268,845 0.04% 76,266,292
2018-12-07 2018-12-05 41.266 1,640,614 -33,584 0.03% 67,701,111
2018-12-06 2018-12-04 42.032 1,674,198 -18,649 0.03% 70,370,689
2018-12-05 2018-12-03 42.520 1,692,847 -83,124 0.03% 71,980,559
2018-12-04 2018-11-30 40.429 1,775,971 +96,366 0.04% 71,801,173
2018-12-03 2018-11-29 39.384 1,679,605 -136,260 0.03% 66,149,000
2018-11-30 2018-11-28 40.429 1,815,865 -5,725 0.04% 73,414,057
2018-11-29 2018-11-27 40.429 1,821,590 +48,418 0.04% 73,645,515
2018-11-28 2018-11-26 40.150 1,773,172 +50,267 0.04% 71,193,611
2018-11-27 2018-11-23 40.778 1,722,905 +18,650 0.03% 70,256,235
2018-11-26 2018-11-22 41.405 1,704,255 +39,274 0.03% 70,564,894
2018-11-23 2018-11-21 40.847 1,664,981 +2,173 0.03% 68,010,281
2018-11-22 2018-11-20 41.057 1,662,808 -34,343 0.03% 68,269,241
2018-11-21 2018-11-19 41.545 1,697,151 -197,962 0.03% 70,507,354
2018-11-20 2018-11-16 39.732 1,895,113 -148,482 0.04% 75,296,994
2018-11-19 2018-11-15 39.105 2,043,595 +321,352 0.04% 79,914,460
2018-11-16 2018-11-14 38.826 1,722,243 +152,679 0.03% 66,867,840
2018-11-15 2018-11-13 39.105 1,569,564 -284,938 0.03% 61,377,552
2018-11-14 2018-11-12 38.268 1,854,502 -81,076 0.04% 70,968,778
2018-11-13 2018-11-09 37.850 1,935,578 -206,707 0.04% 73,261,901
2018-11-12 2018-11-08 39.105 2,142,285 +284,902 0.04% 83,773,716
2018-11-09 2018-11-07 39.244 1,857,383 -45,600 0.04% 72,891,609
2018-11-08 2018-11-06 39.035 1,902,983 -153,216 0.04% 74,283,201
2018-11-07 2018-11-05 38.129 2,056,199 -240,900 0.04% 78,400,737
2018-11-06 2018-11-02 39.732 2,297,099 +623,107 0.05% 91,268,779
2018-11-05 2018-11-01 38.826 1,673,992 -254,946 0.03% 64,994,446
2018-11-02 2018-10-31 37.083 1,928,938 +235,275 0.04% 71,531,540
2018-11-01 2018-10-30 36.874 1,693,663 -124,811 0.03% 62,452,574
2018-10-31 2018-10-29 36.805 1,818,474 +105,372 0.04% 66,928,130
2018-10-30 2018-10-26 36.386 1,713,102 +81,084 0.03% 62,333,484
2018-10-29 2018-10-25 36.247 1,632,018 -14,947 0.03% 59,155,613
2018-10-26 2018-10-24 35.759 1,646,965 -51,332 0.03% 58,893,777
2018-10-25 2018-10-23 35.480 1,698,297 +3,128 0.03% 60,255,834
2018-10-24 2018-10-22 37.990 1,695,169 +83,235 0.03% 64,398,711
2018-10-23 2018-10-19 35.410 1,611,934 -104,529 0.03% 57,079,300
2018-10-22 2018-10-18 34.504 1,716,463 +74,614 0.03% 59,225,307
2018-10-19 2018-10-16 34.783 1,641,849 +60,253 0.03% 57,108,589
2018-10-18 2018-10-15 34.574 1,581,596 +4,310 0.03% 54,682,065
2018-10-16 2018-10-12 35.689 1,577,286 -3,132 0.03% 56,292,182
2018-10-15 2018-10-11 33.738 1,580,418 -124,811 0.03% 53,319,369
2018-10-12 2018-10-10 35.480 1,705,229 +30,127 0.03% 60,501,782
2018-10-11 2018-10-09 35.271 1,675,102 -21,519 0.03% 59,082,579
2018-10-10 2018-10-08 35.062 1,696,621 +176,667 0.03% 59,486,785
2018-10-09 2018-10-05 35.898 1,519,954 -40,380 0.03% 54,563,893
2018-10-08 2018-10-04 35.689 1,560,334 -540,846 0.03% 55,687,178
2018-10-05 2018-10-03 36.595 2,101,180 +215,191 0.04% 76,893,607
2018-10-04 2018-10-02 36.805 1,885,989 -31,515 0.04% 69,412,990
2018-10-03 2018-09-28 38.199 1,917,504 -223,954 0.04% 73,246,101
2018-10-02 2018-09-27 38.199 2,141,458 +195,152 0.04% 81,800,846
2018-09-28 2018-09-26 39.732 1,946,306 -34,002 0.04% 77,331,004
2018-09-27 2018-09-24 38.965 1,980,308 -200,986 0.04% 77,163,554
2018-09-26 2018-09-21 41.308 2,181,294 +164,262 0.04% 90,105,637
2018-09-24 2018-09-20 40.188 2,017,032 +58,879 0.04% 81,060,714
2018-09-21 2018-09-19 39.768 1,958,153 +42,293 0.04% 77,871,887
2018-09-20 2018-09-18 38.018 1,915,860 +350,416 0.04% 72,836,546
2018-09-18 2018-09-14 38.438 1,565,444 -61,492 0.03% 60,172,163
2018-09-17 2018-09-13 37.738 1,626,936 +11,427 0.03% 61,396,693
2018-09-14 2018-09-12 35.217 1,615,509 +144 0.03% 56,893,560
2018-09-13 2018-09-11 34.937 1,615,365 +70,746 0.03% 56,436,095
2018-09-12 2018-09-10 35.637 1,544,619 -59,353 0.03% 55,045,890
2018-09-11 2018-09-07 36.757 1,603,972 -8,569 0.03% 58,957,876
2018-09-10 2018-09-06 36.477 1,612,541 -228,526 0.03% 58,821,248
2018-09-07 2018-09-05 36.827 1,841,067 -38,820 0.04% 67,801,778
2018-09-06 2018-09-04 38.158 1,879,887 -30,252 0.04% 71,732,174
2018-09-05 2018-09-03 37.458 1,910,139 +166,382 0.04% 71,549,153
2018-09-04 2018-08-31 38.298 1,743,757 +151,829 0.04% 66,781,940
2018-09-03 2018-08-30 38.648 1,591,928 -291,720 0.03% 61,524,521
2018-08-31 2018-08-29 39.068 1,883,648 +337,075 0.04% 73,590,151
2018-08-30 2018-08-28 39.698 1,546,573 -410,455 0.03% 61,395,880
2018-08-29 2018-08-27 39.068 1,957,028 -29,581 0.04% 76,456,952
2018-08-28 2018-08-24 37.878 1,986,609 +171,708 0.04% 75,248,077
2018-08-27 2018-08-23 38.928 1,814,901 +42,006 0.04% 70,650,213
2018-08-24 2018-08-22 40.258 1,772,895 +236,124 0.04% 71,373,436
2018-08-23 2018-08-21 39.978 1,536,771 +27,851 0.03% 61,437,143
2018-08-22 2018-08-20 38.298 1,508,920 -220,669 0.03% 57,788,216
2018-08-21 2018-08-17 36.827 1,729,589 +109,285 0.03% 63,696,329
2018-08-20 2018-08-16 36.897 1,620,304 +86,518 0.03% 59,785,087
2018-08-16 2018-08-14 37.948 1,533,786 +8,570 0.03% 58,203,594
2018-08-15 2018-08-13 38.718 1,525,216 -27,495 0.03% 59,053,036
2018-08-14 2018-08-10 39.628 1,552,711 -78,198 0.03% 61,530,834
2018-08-13 2018-08-09 39.208 1,630,909 -49,909 0.03% 63,944,545
2018-08-10 2018-08-08 38.438 1,680,818 +114,182 0.03% 64,606,881
2018-08-09 2018-08-07 39.278 1,566,636 -193,336 0.03% 61,534,221
2018-08-08 2018-08-06 37.598 1,759,972 +167,108 0.04% 66,170,709
2018-08-07 2018-08-03 37.808 1,592,864 +10,455 0.03% 60,222,420
2018-08-06 2018-08-02 37.878 1,582,409 -431,948 0.03% 59,937,932
2018-08-03 2018-08-01 38.648 2,014,357 +113,262 0.04% 77,850,474
2018-08-02 2018-07-31 40.188 1,901,095 -839,944 0.04% 76,401,424
2018-08-01 2018-07-30 40.748 2,741,039 +912,673 0.06% 111,692,482
2018-07-31 2018-07-27 40.678 1,828,366 +256,877 0.04% 74,374,663
2018-07-30 2018-07-26 40.328 1,571,489 +50,675 0.03% 63,375,233
2018-07-27 2018-07-25 40.398 1,520,814 -54,392 0.03% 61,438,083
2018-07-26 2018-07-24 39.348 1,575,206 -89,996 0.03% 61,981,120
2018-07-25 2018-07-23 37.458 1,665,202 -55,475 0.03% 62,374,410
2018-07-24 2018-07-20 37.318 1,720,677 +47,691 0.03% 64,211,425
2018-07-23 2018-07-19 37.598 1,672,986 -12,335 0.03% 62,900,245
2018-07-20 2018-07-18 38.088 1,685,321 +107,121 0.03% 64,189,985
2018-07-19 2018-07-17 37.948 1,578,200 +65,701 0.03% 59,889,001
2018-07-18 2018-07-16 38.158 1,512,499 -417,058 0.03% 57,713,491
2018-07-17 2018-07-13 37.458 1,929,557 +393,297 0.04% 72,276,504
2018-07-16 2018-07-12 37.178 1,536,260 -44,277 0.03% 57,114,317
2018-07-13 2018-07-11 36.267 1,580,537 -51,223 0.03% 57,321,846
2018-07-12 2018-07-10 36.897 1,631,760 -203,544 0.03% 60,207,784
2018-07-11 2018-07-09 36.477 1,835,304 +48,925 0.04% 66,947,055
2018-07-10 2018-07-06 35.707 1,786,379 -49,380 0.04% 63,786,610
2018-07-09 2018-07-05 35.357 1,835,759 -2,981 0.04% 64,907,187
2018-07-06 2018-07-04 35.147 1,838,740 -526,379 0.04% 64,626,373
2018-07-05 2018-07-03 35.707 2,365,119 +308,509 0.05% 84,451,801
2018-07-04 2018-06-29 37.037 2,056,610 -182,109 0.04% 76,171,649
2018-07-03 2018-06-28 35.147 2,238,719 -680,877 0.05% 78,684,474
2018-06-29 2018-06-27 35.147 2,919,596 +435,176 0.06% 102,615,324
2018-06-28 2018-06-26 36.827 2,484,420 -2,143 0.05% 91,494,819
2018-06-27 2018-06-25 37.107 2,486,563 +482,334 0.05% 92,270,119
2018-06-26 2018-06-22 38.578 2,004,229 -364,212 0.04% 77,318,725
2018-06-25 2018-06-21 38.648 2,368,441 -43,809 0.05% 91,535,043
2018-06-22 2018-06-20 39.278 2,412,250 +149,067 0.05% 94,748,189
2018-06-21 2018-06-19 39.558 2,263,183 -331,293 0.05% 89,526,965
2018-06-20 2018-06-15 40.608 2,594,476 -99,580 0.05% 105,357,000
2018-06-19 2018-06-14 40.538 2,694,056 -964,805 0.05% 109,212,142
2018-06-15 2018-06-13 42.078 3,658,861 +296,829 0.07% 153,959,370
2018-06-14 2018-06-12 45.427 3,362,032 -122,659 0.07% 152,727,938
2018-06-13 2018-06-11 44.851 3,484,691 +235,888 0.07% 156,293,029
2018-06-12 2018-06-08 44.779 3,248,803 +991,069 0.07% 145,479,249
2018-06-11 2018-06-07 45.283 2,257,734 +34,726 0.05% 102,237,614
2018-06-08 2018-06-06 44.851 2,223,008 +300,031 0.05% 99,704,867
2018-06-07 2018-06-05 45.499 1,922,977 -155,572 0.04% 87,494,037
2018-06-06 2018-06-04 43.987 2,078,549 +120,846 0.04% 91,430,009
2018-06-05 2018-06-01 42.476 1,957,703 -1,054,429 0.04% 83,154,567
2018-06-04 2018-05-31 41.468 3,012,132 +96,878 0.06% 124,906,135
2018-06-01 2018-05-30 40.676 2,915,254 -221,122 0.06% 118,580,188
2018-05-31 2018-05-29 41.252 3,136,376 +256,971 0.07% 129,380,859
2018-05-30 2018-05-28 41.828 2,879,405 -229,903 0.06% 120,438,732
2018-05-29 2018-05-25 41.900 3,109,308 -97,220 0.06% 130,278,880
2018-05-28 2018-05-24 42.044 3,206,528 -243,844 0.07% 134,814,055
2018-05-25 2018-05-23 41.756 3,450,372 +171,558 0.07% 144,072,536
2018-05-24 2018-05-21 43.267 3,278,814 +53,796 0.07% 141,866,071
2018-05-23 2018-05-18 44.347 3,225,018 +291,613 0.07% 143,021,109
2018-05-21 2018-05-17 43.052 2,933,405 +62,386 0.06% 126,287,539
2018-05-18 2018-05-16 43.843 2,871,019 -22,169 0.06% 125,875,337
2018-05-17 2018-05-15 43.267 2,893,188 -54,172 0.06% 125,180,999
2018-05-16 2018-05-14 43.627 2,947,360 +573,671 0.06% 128,585,825
2018-05-15 2018-05-11 41.828 2,373,689 +267,664 0.05% 99,285,822
2018-05-14 2018-05-10 41.684 2,106,025 +129,180 0.04% 87,786,831
2018-05-11 2018-05-09 42.332 1,976,845 -210,724 0.04% 83,682,998
2018-05-10 2018-05-08 41.468 2,187,569 +25,603 0.05% 90,713,418
2018-05-09 2018-05-07 40.604 2,161,966 -488,940 0.04% 87,783,977
2018-05-08 2018-05-04 40.532 2,650,906 +52,783 0.06% 107,445,940
2018-05-07 2018-05-03 41.252 2,598,123 +347,259 0.05% 107,177,005
2018-05-04 2018-05-02 43.196 2,250,864 -86,056 0.05% 97,227,203
2018-05-03 2018-04-30 42.836 2,336,920 +118,805 0.05% 100,103,232
2018-05-02 2018-04-27 41.396 2,218,115 +70,481 0.05% 91,820,402
2018-04-30 2018-04-26 41.324 2,147,634 +9,723 0.04% 88,748,179
2018-04-27 2018-04-25 41.468 2,137,911 -318,411 0.04% 88,654,216
2018-04-26 2018-04-24 42.404 2,456,322 +289,430 0.05% 104,156,860
2018-04-25 2018-04-23 40.964 2,166,892 -1,256,255 0.05% 88,763,991
2018-04-24 2018-04-20 41.180 3,423,147 +1,028,285 0.07% 140,964,211
2018-04-23 2018-04-19 42.044 2,394,862 +181,833 0.05% 100,688,675
2018-04-20 2018-04-18 41.036 2,213,029 +27,297 0.05% 90,813,256
2018-04-19 2018-04-17 40.532 2,185,732 +15,322 0.05% 88,591,610
2018-04-18 2018-04-16 41.108 2,170,410 -97,232 0.05% 89,220,608
2018-04-17 2018-04-13 42.332 2,267,642 -1,917,601 0.05% 95,992,898
2018-04-16 2018-04-12 42.908 4,185,243 +1,694,437 0.09% 179,578,453
2018-04-13 2018-04-11 43.052 2,490,806 -210,896 0.05% 107,232,980
2018-04-12 2018-04-10 42.404 2,701,702 +105,443 0.06% 114,561,852
2018-04-11 2018-04-09 41.396 2,596,259 +174,265 0.05% 107,473,934
2018-04-10 2018-04-06 41.180 2,421,994 +22,123 0.05% 99,737,018
2018-04-09 2018-04-04 40.316 2,399,871 -99,903 0.05% 96,752,726
2018-04-06 2018-04-03 41.036 2,499,774 +183,352 0.05% 102,580,046
2018-04-04 2018-03-29 41.108 2,316,422 +19,436 0.05% 95,222,828
2018-04-03 2018-03-28 40.604 2,296,986 +271,081 0.05% 93,266,298
2018-03-29 2018-03-27 42.116 2,025,905 +19,003 0.04% 85,322,236
2018-03-28 2018-03-26 41.828 2,006,902 -379,206 0.04% 83,943,986
2018-03-27 2018-03-23 41.684 2,386,108 -584,089 0.05% 99,461,716
2018-03-26 2018-03-22 43.339 2,970,197 -88,177 0.06% 128,726,818
2018-03-23 2018-03-21 43.267 3,058,374 -1,397,645 0.06% 132,328,184
2018-03-22 2018-03-20 41.108 4,456,019 -86,871 0.09% 183,176,784
2018-03-21 2018-03-19 40.820 4,542,890 +1,926,590 0.09% 185,439,636
2018-03-20 2018-03-16 41.324 2,616,300 +546,696 0.05% 108,115,191
2018-03-19 2018-03-15 40.964 2,069,604 -54,962 0.04% 84,778,711
2018-03-16 2018-03-14 40.460 2,124,566 +707 0.04% 85,959,490
2018-03-15 2018-03-13 40.460 2,123,859 -596,506 0.04% 85,930,885
2018-03-14 2018-03-12 41.036 2,720,365 +409,778 0.06% 111,632,158
2018-03-13 2018-03-09 40.748 2,310,587 +63,603 0.05% 94,151,240
2018-03-12 2018-03-08 40.820 2,246,984 -84,731 0.05% 91,721,326
2018-03-09 2018-03-07 39.740 2,331,715 +152,849 0.05% 92,662,034
2018-03-08 2018-03-06 40.028 2,178,866 -789,499 0.05% 87,215,284
2018-03-07 2018-03-05 39.308 2,968,365 +302,743 0.06% 116,680,218
2018-03-06 2018-03-02 39.524 2,665,622 +122,235 0.06% 105,355,738
2018-03-05 2018-03-01 40.244 2,543,387 -422,690 0.05% 102,355,584
2018-03-02 2018-02-28 40.244 2,966,077 -854,793 0.06% 119,366,241
2018-03-01 2018-02-27 41.468 3,820,870 +1,333,307 0.08% 158,442,626
2018-02-28 2018-02-26 42.908 2,487,563 -258,854 0.05% 106,735,192
2018-02-27 2018-02-23 42.980 2,746,417 +151,405 0.06% 118,039,700
2018-02-26 2018-02-22 42.044 2,595,012 -1,251,886 0.05% 109,103,706
2018-02-23 2018-02-21 43.843 3,846,898 +256,941 0.08% 168,661,225
2018-02-22 2018-02-20 42.836 3,589,957 +575,754 0.07% 153,777,749
2018-02-21 2018-02-15 43.483 3,014,203 +566,726 0.06% 131,068,015
2018-02-20 2018-02-13 40.964 2,447,477 -1,179,289 0.05% 100,257,800
2018-02-14 2018-02-12 39.956 3,626,766 +743,132 0.08% 144,910,484
2018-02-13 2018-02-09 39.308 2,883,634 -371,358 0.06% 113,349,620
2018-02-12 2018-02-08 40.388 3,254,992 +868,146 0.07% 131,461,951
2018-02-09 2018-02-07 40.028 2,386,846 -2,839,244 0.05% 95,540,273
2018-02-08 2018-02-06 43.196 5,226,090 +237,196 0.11% 225,743,587
2018-02-07 2018-02-05 46.147 4,988,894 +2,049,519 0.10% 230,223,469
2018-02-06 2018-02-02 46.147 2,939,375 +225,171 0.06% 135,643,914
2018-02-05 2018-02-01 46.579 2,714,204 -1,775,958 0.06% 126,425,318
2018-02-02 2018-01-31 44.923 4,490,162 +15,280 0.09% 201,712,999
2018-02-01 2018-01-30 45.499 4,474,882 -655,957 0.09% 203,603,835
2018-01-31 2018-01-29 45.067 5,130,839 +393,091 0.11% 231,233,103
2018-01-30 2018-01-26 45.211 4,737,748 -1,132,960 0.10% 214,199,715
2018-01-29 2018-01-25 45.067 5,870,708 +634,303 0.12% 264,577,007
2018-01-26 2018-01-24 44.707 5,236,405 -2,300,227 0.11% 234,105,769
2018-01-25 2018-01-23 44.995 7,536,632 +1,752,812 0.16% 339,113,137
2018-01-24 2018-01-22 43.339 5,783,820 +2,352,518 0.12% 250,667,799
2018-01-23 2018-01-19 40.748 3,431,302 +205,319 0.07% 139,817,863
2018-01-22 2018-01-18 37.940 3,225,983 +491,212 0.07% 122,393,957
2018-01-19 2018-01-17 37.940 2,734,771 -1,334,862 0.06% 103,757,349
2018-01-18 2018-01-16 38.156 4,069,633 +1,332,083 0.08% 155,281,030
2018-01-17 2018-01-15 37.076 2,737,550 -715,351 0.06% 101,497,788
2018-01-16 2018-01-12 38.300 3,452,901 +1,133,027 0.07% 132,246,153
2018-01-15 2018-01-11 38.372 2,319,874 +6,945 0.05% 89,018,217
2018-01-12 2018-01-10 38.588 2,312,929 +43,328 0.05% 89,251,265
2018-01-11 2018-01-09 37.580 2,269,601 -1,786,143 0.05% 85,291,805
2018-01-10 2018-01-08 36.788 4,055,744 -83,340 0.08% 149,203,401
2018-01-09 2018-01-05 35.708 4,139,084 +1,559,612 0.09% 147,799,581
2018-01-08 2018-01-04 34.268 2,579,472 +399,983 0.05% 88,394,462
2018-01-05 2018-01-03 34.268 2,179,489 +85,268 0.05% 74,687,672
2018-01-04 2018-01-02 34.196 2,094,221 -434,035 0.04% 71,614,903
2018-01-03 2017-12-29 33.117 2,528,256 +391,169 0.05% 83,727,122
2018-01-02 2017-12-28 33.333 2,137,087 +19,781 0.04% 71,234,516
2017-12-29 2017-12-27 32.469 2,117,306 -9,029 0.04% 68,746,004
2017-12-28 2017-12-22 31.893 2,126,335 -436,829 0.04% 67,814,521
2017-12-27 2017-12-21 31.317 2,563,164 +79,198 0.05% 80,269,940
2017-12-22 2017-12-20 31.245 2,483,966 -397,981 0.05% 77,610,890
2017-12-21 2017-12-19 31.389 2,881,947 +86,120 0.06% 90,460,663
2017-12-20 2017-12-18 31.461 2,795,827 +130,569 0.06% 87,958,744
2017-12-19 2017-12-15 31.533 2,665,258 -27,781 0.06% 84,042,827
2017-12-18 2017-12-14 31.965 2,693,039 -440,323 0.06% 86,082,109
2017-12-15 2017-12-13 31.101 3,133,362 +192,417 0.07% 97,449,947
2017-12-14 2017-12-12 31.029 2,940,945 +1,626,249 0.06% 91,253,905
2017-12-13 2017-12-11 31.461 1,314,696 +118,606 0.03% 41,361,289
2017-12-12 2017-12-08 31.533 1,196,090 -1,195,837 0.02% 37,715,968
2017-12-11 2017-12-07 30.885 2,391,927 +701,184 0.05% 73,874,151
2017-12-08 2017-12-06 31.317 1,690,743 +277,874 0.04% 52,948,559
2017-12-07 2017-12-05 32.253 1,412,869 +113,901 0.03% 45,568,759
2017-12-06 2017-12-04 32.469 1,298,968 -1,528 0.03% 42,175,698
2017-12-05 2017-12-01 32.685 1,300,496 +165,600 0.03% 42,506,188
2017-12-04 2017-11-30 32.325 1,134,896 -128,902 0.02% 36,685,099
2017-12-01 2017-11-29 32.469 1,263,798 -328,343 0.03% 41,033,777
2017-11-30 2017-11-28 32.037 1,592,141 -1,550,856 0.03% 51,006,888
2017-11-29 2017-11-27 32.037 3,142,997 -248,637 0.07% 100,691,142
2017-11-28 2017-11-24 31.821 3,391,634 +227,802 0.07% 107,924,125
2017-11-27 2017-11-23 31.677 3,163,832 +556,965 0.07% 100,219,764
2017-11-24 2017-11-22 31.965 2,606,867 -402,889 0.05% 83,327,650
2017-11-23 2017-11-21 31.245 3,009,756 +500,052 0.06% 94,039,066
2017-11-22 2017-11-20 31.245 2,509,704 +851,301 0.05% 78,415,067
2017-11-21 2017-11-17 31.677 1,658,403 -1,165,053 0.03% 52,532,738
2017-11-20 2017-11-16 32.037 2,823,456 +162,127 0.06% 90,454,114
2017-11-17 2017-11-15 32.109 2,661,329 -289,705 0.06% 85,451,701
2017-11-16 2017-11-14 32.253 2,951,034 -179,493 0.06% 95,178,644
2017-11-15 2017-11-13 32.109 3,130,527 -602,069 0.07% 100,517,019
2017-11-14 2017-11-10 32.541 3,732,596 +1,267,515 0.08% 121,460,960
2017-11-13 2017-11-09 33.189 2,465,081 -20,905 0.05% 81,812,452
2017-11-10 2017-11-08 33.189 2,485,986 -491,859 0.05% 82,506,258
2017-11-09 2017-11-07 33.405 2,977,845 +1,184,188 0.06% 99,473,490
2017-11-08 2017-11-06 33.405 1,793,657 +227,777 0.04% 59,916,256
2017-11-07 2017-11-03 34.124 1,565,880 -439,604 0.03% 53,434,790
2017-11-06 2017-11-02 33.980 2,005,484 -76,397 0.04% 68,147,274
2017-11-03 2017-11-01 34.124 2,081,881 -188,714 0.04% 71,043,039
2017-11-02 2017-10-31 33.477 2,270,595 +127,358 0.05% 76,011,607
2017-11-01 2017-10-30 33.764 2,143,237 +388,058 0.04% 72,365,293
2017-10-31 2017-10-27 34.340 1,755,179 +223,910 0.04% 60,273,593
2017-10-30 2017-10-26 34.916 1,531,269 +282,686 0.03% 53,466,347
2017-10-27 2017-10-25 34.916 1,248,583 -97,246 0.03% 43,595,980
2017-10-26 2017-10-24 34.844 1,345,829 -218,078 0.03% 46,894,567
2017-10-25 2017-10-23 34.340 1,563,907 -19,447 0.03% 53,705,231
2017-10-24 2017-10-20 34.700 1,583,354 +54,173 0.03% 54,942,997
2017-10-23 2017-10-19 34.412 1,529,181 -83,594 0.03% 52,622,815
2017-10-20 2017-10-18 34.772 1,612,775 -225,529 0.03% 56,080,025
2017-10-19 2017-10-17 34.556 1,838,304 -228,437 0.04% 63,525,173
2017-10-18 2017-10-16 34.628 2,066,741 -1,461,263 0.04% 71,567,924
2017-10-17 2017-10-13 34.484 3,528,004 -27,257 0.07% 121,661,137
2017-10-16 2017-10-12 34.772 3,555,261 -1,014,115 0.07% 123,624,887
2017-10-13 2017-10-11 34.844 4,569,376 +17,658 0.09% 159,217,040
2017-10-12 2017-10-10 34.772 4,551,718 +189,317 0.09% 158,274,068
2017-10-11 2017-10-09 34.916 4,362,401 +325,024 0.09% 152,319,186
2017-10-10 2017-10-06 35.636 4,037,377 +501,276 0.08% 143,877,138
2017-10-09 2017-10-04 35.852 3,536,101 -101,880 0.07% 126,777,239
2017-10-06 2017-10-03 35.132 3,637,981 +27,086 0.08% 127,810,795
2017-10-04 2017-09-29 34.412 3,610,895 -34,725 0.08% 124,259,626
2017-10-03 2017-09-28 34.484 3,645,620 +90,819 0.08% 125,717,055
2017-09-29 2017-09-27 35.060 3,554,801 -237,897 0.07% 124,632,568
2017-09-28 2017-09-26 34.412 3,792,698 -10,641,386 0.08% 130,515,907
2017-09-27 2017-09-25 34.196 14,434,084 +400,439 0.30% 493,594,288
2017-09-26 2017-09-22 37.077 14,033,645 +10,084,255 0.29% 520,321,298
2017-09-25 2017-09-21 38.594 3,949,390 +103,949 0.08% 152,424,588
2017-09-22 2017-09-20 39.028 3,845,441 +406,839 0.08% 150,080,291
2017-09-21 2017-09-19 39.317 3,438,602 -126,074 0.07% 135,196,224
2017-09-20 2017-09-18 39.173 3,564,676 -197,130 0.07% 139,637,833
2017-09-19 2017-09-15 36.426 3,761,806 +252,649 0.08% 137,028,430
2017-09-18 2017-09-14 36.137 3,509,157 +23,936 0.07% 126,810,891
2017-09-15 2017-09-13 35.776 3,485,221 +303,013 0.07% 124,686,454
2017-09-14 2017-09-12 36.065 3,182,208 +56,756 0.07% 114,765,898
2017-09-13 2017-09-11 35.993 3,125,452 +185,965 0.07% 112,493,111
2017-09-12 2017-09-08 35.776 2,939,487 +52,107 0.06% 105,162,401
2017-09-11 2017-09-07 35.776 2,887,380 +317,156 0.06% 103,298,234
2017-09-08 2017-09-06 35.125 2,570,224 +2,669 0.05% 90,279,885
2017-09-07 2017-09-05 35.125 2,567,555 -23,453 0.05% 90,186,135
2017-09-06 2017-09-04 34.908 2,591,008 -284,587 0.05% 90,448,139
2017-09-05 2017-09-01 35.414 2,875,595 -7,436 0.06% 101,837,458
2017-09-04 2017-08-31 35.342 2,883,031 +118,067 0.06% 101,892,431
2017-09-01 2017-08-30 35.053 2,764,964 -73,725 0.06% 96,920,350
2017-08-31 2017-08-29 34.041 2,838,689 -210,310 0.06% 96,632,335
2017-08-30 2017-08-28 33.824 3,048,999 -39,026 0.06% 103,130,444
2017-08-29 2017-08-25 33.463 3,088,025 -143,040 0.06% 103,334,550
2017-08-28 2017-08-24 33.969 3,231,065 +363,911 0.07% 109,755,756
2017-08-25 2017-08-22 34.186 2,867,154 -1,001,033 0.06% 98,015,760
2017-08-24 2017-08-21 33.246 3,868,187 -73,332 0.08% 128,602,391
2017-08-22 2017-08-18 32.234 3,941,519 +23,522 0.08% 127,052,213
2017-08-21 2017-08-17 32.596 3,917,997 +587,761 0.08% 127,709,849
2017-08-18 2017-08-16 32.957 3,330,236 +164,651 0.07% 109,754,821
2017-08-17 2017-08-15 32.885 3,165,585 -2,612,940 0.07% 104,099,616
2017-08-16 2017-08-14 33.029 5,778,525 -181,946 0.12% 190,860,892
2017-08-15 2017-08-11 32.885 5,960,471 +395,598 0.12% 196,008,871
2017-08-14 2017-08-10 33.391 5,564,873 +891,050 0.12% 185,815,092
2017-08-11 2017-08-09 34.113 4,673,823 +805,321 0.10% 159,440,267
2017-08-10 2017-08-08 34.619 3,868,502 +320,999 0.08% 133,925,134
2017-08-09 2017-08-07 35.053 3,547,503 -656,319 0.07% 124,350,708
2017-08-08 2017-08-04 34.836 4,203,822 +123,142 0.09% 146,445,189
2017-08-07 2017-08-03 35.125 4,080,680 -959,124 0.09% 143,335,102
2017-08-04 2017-08-02 35.487 5,039,804 +1,719,705 0.11% 178,845,860
2017-08-03 2017-08-01 35.848 3,320,099 +178,487 0.07% 119,019,045
2017-08-02 2017-07-31 36.282 3,141,612 +109,581 0.07% 113,982,982
2017-08-01 2017-07-28 36.137 3,032,031 -313,936 0.06% 109,568,923
2017-07-31 2017-07-27 36.643 3,345,967 +41,038 0.07% 122,606,463
2017-07-28 2017-07-26 35.198 3,304,929 +266,780 0.07% 116,325,478
2017-07-27 2017-07-25 34.619 3,038,149 +304,396 0.06% 105,178,830
2017-07-26 2017-07-24 35.053 2,733,753 -130,752 0.06% 95,826,310
2017-07-25 2017-07-21 35.125 2,864,505 +290,214 0.06% 100,616,593
2017-07-24 2017-07-20 35.559 2,574,291 +79,268 0.05% 91,539,069
2017-07-21 2017-07-19 35.487 2,495,023 -376,607 0.05% 88,540,057
2017-07-20 2017-07-18 35.198 2,871,630 +140,246 0.06% 101,074,405
2017-07-19 2017-07-17 35.559 2,731,384 +252,277 0.06% 97,125,131
2017-07-18 2017-07-14 33.824 2,479,107 -1,036,987 0.05% 83,854,211
2017-07-17 2017-07-13 32.668 3,516,094 +663,335 0.07% 114,863,664
2017-07-14 2017-07-12 32.596 2,852,759 +612,612 0.06% 92,987,673
2017-07-13 2017-07-11 32.957 2,240,147 -138,362 0.05% 73,828,682
2017-07-12 2017-07-10 32.596 2,378,509 -273,956 0.05% 77,529,163
2017-07-11 2017-07-07 32.307 2,652,465 +241,931 0.06% 85,692,130
2017-07-10 2017-07-06 32.885 2,410,534 -117,947 0.05% 79,269,918
2017-07-07 2017-07-05 32.740 2,528,481 +982,661 0.05% 82,783,093
2017-07-06 2017-07-04 32.379 1,545,820 -445,294 0.03% 50,051,914
2017-07-05 2017-07-03 33.318 1,991,114 -211,693 0.04% 66,340,815
2017-07-04 2017-06-30 32.885 2,202,807 -200,625 0.05% 72,438,858
2017-07-03 2017-06-29 32.885 2,403,432 -321,995 0.05% 79,036,370
2017-06-30 2017-06-28 32.234 2,725,427 +17,966 0.06% 87,852,306
2017-06-29 2017-06-27 32.379 2,707,461 -837,366 0.06% 87,664,543
2017-06-28 2017-06-26 32.668 3,544,827 -293,748 0.07% 115,802,312
2017-06-27 2017-06-23 31.656 3,838,575 -978,267 0.08% 121,514,441
2017-06-26 2017-06-22 31.512 4,816,842 +755,179 0.10% 151,786,324
2017-06-23 2017-06-21 31.512 4,061,663 +217,292 0.08% 127,989,437
2017-06-22 2017-06-20 31.873 3,844,371 -295,832 0.08% 122,531,467
2017-06-21 2017-06-19 31.945 4,140,203 -1,396,279 0.09% 132,259,738
2017-06-20 2017-06-16 31.656 5,536,482 +13,975 0.12% 175,263,611
2017-06-19 2017-06-15 31.295 5,522,507 -2,061,653 0.12% 172,825,540
2017-06-16 2017-06-14 31.801 7,584,160 -9,035,297 0.16% 241,181,457
2017-06-15 2017-06-13 32.234 16,619,457 +214,461 0.35% 535,717,016
2017-06-14 2017-06-12 33.794 16,404,996 +170,185 0.34% 554,388,605
2017-06-13 2017-06-09 34.165 16,234,811 +633,308 0.34% 554,666,375
2017-06-12 2017-06-08 34.834 15,601,503 +11,321,002 0.33% 543,458,082
2017-06-09 2017-06-07 34.537 4,280,501 +90,208 0.09% 147,833,999
2017-06-08 2017-06-06 34.462 4,190,293 +521,056 0.09% 144,407,298
2017-06-07 2017-06-05 34.240 3,669,237 -97,853 0.08% 125,632,922
2017-06-06 2017-06-02 34.017 3,767,090 +131,947 0.08% 128,143,990
2017-06-05 2017-06-01 34.091 3,635,143 +24,207 0.08% 123,925,579
2017-06-02 2017-05-31 34.017 3,610,936 +94,113 0.08% 122,832,146
2017-06-01 2017-05-29 33.942 3,516,823 -735,402 0.08% 119,369,529
2017-05-31 2017-05-26 33.274 4,252,225 -263,375 0.09% 141,488,460
2017-05-29 2017-05-25 33.200 4,515,600 -114,444 0.10% 149,916,611
2017-05-26 2017-05-24 32.011 4,630,044 +814,671 0.10% 148,213,976
2017-05-25 2017-05-23 31.714 3,815,373 +74,927 0.08% 121,001,749
2017-05-24 2017-05-22 31.789 3,740,446 +152,143 0.08% 118,903,306
2017-05-23 2017-05-19 31.566 3,588,303 -85,444 0.08% 113,267,368
2017-05-22 2017-05-18 31.194 3,673,747 -15,017 0.08% 114,600,181
2017-05-19 2017-05-17 31.491 3,688,764 +87,540 0.08% 116,164,519
2017-05-18 2017-05-16 31.491 3,601,224 -137,033 0.08% 113,407,757
2017-05-17 2017-05-15 31.120 3,738,257 +196,254 0.08% 116,334,880
2017-05-16 2017-05-12 30.749 3,542,003 -6,971,645 0.08% 108,912,076
2017-05-15 2017-05-11 30.674 10,513,648 -1,833,422 0.23% 322,500,397
2017-05-12 2017-05-10 30.600 12,347,070 +8,028,111 0.26% 377,822,569
2017-05-11 2017-05-09 30.674 4,318,959 -628,768 0.09% 132,481,703
2017-05-10 2017-05-08 29.932 4,947,727 -1,378,234 0.11% 148,094,028
2017-05-09 2017-05-05 29.783 6,325,961 +1,520,402 0.14% 188,407,268
2017-05-08 2017-05-04 30.823 4,805,559 +856,820 0.10% 148,121,731
2017-05-05 2017-05-02 31.566 3,948,739 +153,489 0.08% 124,644,790
2017-05-04 2017-04-28 32.086 3,795,250 +498,841 0.08% 121,772,972
2017-05-02 2017-04-27 32.828 3,296,409 +62,069 0.07% 108,215,664
2017-04-28 2017-04-26 33.051 3,234,340 -631,953 0.07% 106,898,707
2017-04-27 2017-04-25 32.903 3,866,293 -542,387 0.08% 127,211,174
2017-04-26 2017-04-24 32.160 4,408,680 +36,080 0.09% 141,782,700
2017-04-25 2017-04-21 31.937 4,372,600 +625,166 0.09% 139,648,082
2017-04-24 2017-04-20 32.754 3,747,434 +655,910 0.08% 122,743,740
2017-04-21 2017-04-19 32.828 3,091,524 -83,535 0.07% 101,489,628
2017-04-20 2017-04-18 32.977 3,175,059 +408,056 0.07% 104,703,582
2017-04-19 2017-04-13 33.794 2,767,003 -512,391 0.06% 93,507,791
2017-04-18 2017-04-12 33.645 3,279,394 -135,986 0.07% 110,336,339
2017-04-13 2017-04-11 33.200 3,415,380 +454,005 0.07% 113,389,626
2017-04-12 2017-04-10 33.423 2,961,375 +181,090 0.06% 98,976,636
2017-04-11 2017-04-07 33.051 2,780,285 -84,371 0.06% 91,891,660
2017-04-10 2017-04-06 32.606 2,864,656 -105,130 0.06% 93,403,633
2017-04-07 2017-04-05 32.086 2,969,786 -904,776 0.06% 95,287,443
2017-04-06 2017-04-03 31.714 3,874,562 -533,173 0.08% 122,878,884
2017-04-05 2017-03-31 31.194 4,407,735 +386,013 0.09% 137,496,466
2017-04-03 2017-03-30 31.491 4,021,722 +1,978,114 0.09% 126,649,848
2017-03-31 2017-03-29 32.011 2,043,608 -118,483 0.04% 65,418,659
2017-03-30 2017-03-28 32.531 2,162,091 -503,544 0.05% 70,335,544
2017-03-29 2017-03-27 32.457 2,665,635 +1,002,588 0.06% 86,518,482
2017-03-28 2017-03-24 33.348 1,663,047 -1,297,321 0.04% 55,459,715
2017-03-27 2017-03-23 33.200 2,960,368 -219,161 0.06% 98,283,360
2017-03-24 2017-03-22 32.754 3,179,529 -1,103,217 0.07% 104,142,536
2017-03-23 2017-03-21 33.274 4,282,746 -548,746 0.09% 142,504,015
2017-03-22 2017-03-20 32.680 4,831,492 +1,763,296 0.10% 157,892,213
2017-03-21 2017-03-17 33.497 3,068,196 +291,719 0.07% 102,774,746
2017-03-20 2017-03-16 33.868 2,776,477 -1,167,502 0.06% 94,034,169
2017-03-17 2017-03-15 32.531 3,943,979 -536,894 0.08% 128,302,605
2017-03-16 2017-03-14 32.160 4,480,873 -175,705 0.10% 144,104,420
2017-03-15 2017-03-13 31.789 4,656,578 +213,197 0.10% 148,025,801
2017-03-14 2017-03-10 30.749 4,443,381 +1,759,741 0.10% 136,628,300
2017-03-13 2017-03-09 30.749 2,683,640 -264,226 0.06% 82,518,508
2017-03-10 2017-03-08 31.714 2,947,866 -1,019,869 0.06% 93,489,402
2017-03-09 2017-03-07 31.194 3,967,735 +1,048,843 0.09% 123,770,948
2017-03-08 2017-03-06 30.377 2,918,892 -172,810 0.06% 88,668,243
2017-03-07 2017-03-03 30.452 3,091,702 +573,565 0.07% 94,147,383
2017-03-06 2017-03-02 30.972 2,518,137 +324,321 0.05% 77,990,585
2017-03-03 2017-03-01 31.046 2,193,816 +438,440 0.05% 68,108,804
2017-03-02 2017-02-28 31.491 1,755,376 +30,938 0.04% 55,279,332
2017-03-01 2017-02-27 31.566 1,724,438 +216,436 0.04% 54,433,127
2017-02-28 2017-02-24 31.789 1,508,002 +196,574 0.03% 47,937,177
2017-02-27 2017-02-23 32.383 1,311,428 -448,041 0.03% 42,467,599
2017-02-24 2017-02-22 32.680 1,759,469 -662,401 0.04% 57,499,102
2017-02-23 2017-02-21 31.120 2,421,870 +740,542 0.05% 75,368,803
2017-02-22 2017-02-20 31.269 1,681,328 +323,012 0.04% 52,572,825
2017-02-21 2017-02-17 31.120 1,358,316 -59,815 0.03% 42,270,911
2017-02-20 2017-02-16 31.566 1,418,131 +492,613 0.03% 44,764,326
2017-02-17 2017-02-15 32.086 925,518 -105,123 0.02% 29,695,824
2017-02-16 2017-02-14 31.863 1,030,641 -43,781 0.02% 32,839,117
2017-02-15 2017-02-13 31.640 1,074,422 -1,834,197 0.02% 33,994,704
2017-02-14 2017-02-10 31.863 2,908,619 -1,173,522 0.06% 92,676,772
2017-02-13 2017-02-09 32.308 4,082,141 +2,075,425 0.09% 131,887,619
2017-02-10 2017-02-08 30.823 2,006,716 -40,226 0.04% 61,853,002
2017-02-09 2017-02-07 28.818 2,046,942 +787,926 0.04% 58,988,049
2017-02-08 2017-02-06 28.818 1,259,016 +442,028 0.03% 36,281,877
2017-02-07 2017-02-03 28.847 816,988 -240,658 0.02% 23,567,942
2017-02-06 2017-02-02 28.669 1,057,646 +109,112 0.02% 30,321,760
2017-02-03 2017-02-01 29.115 948,534 -506,650 0.02% 27,616,316
2017-02-02 2017-01-27 28.729 1,455,184 +397,188 0.03% 41,805,281
2017-02-01 2017-01-25 28.402 1,057,996 -273,573 0.02% 30,048,907
2017-01-26 2017-01-24 28.016 1,331,569 -18,850 0.03% 37,304,578
2017-01-25 2017-01-23 27.897 1,350,419 -9,829 0.03% 37,672,192
2017-01-24 2017-01-20 27.867 1,360,248 -100,022 0.03% 37,905,977
2017-01-23 2017-01-19 28.045 1,460,270 -46,720 0.03% 40,953,584
2017-01-20 2017-01-18 28.283 1,506,990 -64,290 0.03% 42,622,025
2017-01-19 2017-01-17 28.045 1,571,280 -150,735 0.03% 44,066,884
2017-01-18 2017-01-16 27.837 1,722,015 -29,683 0.04% 47,936,165
2017-01-17 2017-01-13 28.194 1,751,698 +200,613 0.04% 49,386,950
2017-01-16 2017-01-12 28.134 1,551,085 -157,997 0.03% 43,638,754
2017-01-13 2017-01-11 27.986 1,709,082 +99,970 0.04% 47,830,020
2017-01-12 2017-01-10 27.481 1,609,112 -25,716 0.03% 44,219,596
2017-01-11 2017-01-09 27.154 1,634,828 -310,309 0.04% 44,392,032
2017-01-10 2017-01-06 26.887 1,945,137 +125,754 0.04% 52,298,055
2017-01-09 2017-01-05 26.738 1,819,383 +479,197 0.04% 48,646,702
2017-01-06 2017-01-04 26.144 1,340,186 -882,847 0.03% 35,037,613
2017-01-05 2017-01-03 26.144 2,223,033 +222,908 0.05% 58,118,627
2017-01-04 2016-12-30 25.906 2,000,125 +5,386 0.04% 51,815,582
2017-01-03 2016-12-29 25.698 1,994,739 +97,662 0.04% 51,261,221
2016-12-30 2016-12-28 25.876 1,897,077 -1,900,715 0.04% 49,089,643
2016-12-29 2016-12-23 25.728 3,797,792 +1,489,829 0.08% 97,709,283
2016-12-28 2016-12-22 25.758 2,307,963 -7,976 0.05% 59,447,651
2016-12-23 2016-12-21 25.995 2,315,939 +162,291 0.05% 60,203,526
2016-12-22 2016-12-20 25.639 2,153,648 -144,102 0.05% 55,216,933
2016-12-21 2016-12-19 25.758 2,297,750 +726,801 0.05% 59,184,589
2016-12-20 2016-12-16 26.233 1,570,949 -11,719 0.03% 41,210,658
2016-12-19 2016-12-15 26.530 1,582,668 +227,881 0.03% 41,988,276
2016-12-16 2016-12-14 27.035 1,354,787 +265,323 0.03% 36,626,817
2016-12-15 2016-12-13 27.332 1,089,464 +23,877 0.02% 29,777,448
2016-12-14 2016-12-12 27.600 1,065,587 -98,108 0.02% 29,409,754
2016-12-13 2016-12-09 28.253 1,163,695 -426,606 0.02% 32,878,080
2016-12-12 2016-12-08 28.313 1,590,301 +87,407 0.03% 45,025,547
2016-12-09 2016-12-07 27.778 1,502,894 +413,078 0.03% 41,747,139
2016-12-08 2016-12-06 27.778 1,089,816 -434,617 0.02% 30,272,728
2016-12-07 2016-12-05 27.718 1,524,433 +232,282 0.03% 42,254,868
2016-12-06 2016-12-02 28.105 1,292,151 -433,122 0.03% 36,315,428
2016-12-05 2016-12-01 28.521 1,725,273 +346,187 0.04% 49,205,746
2016-12-02 2016-11-30 27.986 1,379,086 -45,575 0.03% 38,594,819
2016-12-01 2016-11-29 28.075 1,424,661 -134,106 0.03% 39,997,247
2016-11-30 2016-11-28 28.372 1,558,767 -57,895 0.03% 44,225,356
2016-11-29 2016-11-25 28.223 1,616,662 +25,784 0.03% 45,627,807
2016-11-28 2016-11-24 28.194 1,590,878 +192,400 0.03% 44,852,830
2016-11-25 2016-11-23 28.283 1,398,478 -113,097 0.03% 39,552,993
2016-11-24 2016-11-22 28.313 1,511,575 -101,317 0.03% 42,796,609
2016-11-23 2016-11-21 27.600 1,612,892 -9,377 0.03% 44,515,142
2016-11-22 2016-11-18 27.570 1,622,269 +170,128 0.03% 44,725,747
2016-11-21 2016-11-17 27.273 1,452,141 -368,543 0.03% 39,603,925
2016-11-18 2016-11-16 27.184 1,820,684 +147,151 0.04% 49,492,846
2016-11-17 2016-11-15 27.451 1,673,533 -306,978 0.04% 45,940,214
2016-11-16 2016-11-14 27.243 1,980,511 -1,093,238 0.04% 53,955,206
2016-11-15 2016-11-11 27.867 3,073,749 +4,039 0.07% 85,656,041
2016-11-14 2016-11-10 28.788 3,069,710 +985,563 0.07% 88,370,617
2016-11-11 2016-11-09 28.372 2,084,147 -238,032 0.04% 59,131,443
2016-11-10 2016-11-08 28.996 2,322,179 +515,617 0.05% 67,333,668
2016-11-09 2016-11-07 28.521 1,806,562 +541,251 0.04% 51,524,153
2016-11-08 2016-11-04 28.521 1,265,311 -156,209 0.03% 36,087,374
2016-11-07 2016-11-03 28.521 1,421,520 +200,897 0.03% 40,542,541
2016-11-04 2016-11-02 28.431 1,220,623 -298,017 0.03% 34,704,057
2016-11-03 2016-11-01 28.788 1,518,640 -334,242 0.03% 43,718,512
2016-11-02 2016-10-31 28.729 1,852,882 +403,913 0.04% 53,230,555
2016-11-01 2016-10-28 28.907 1,448,969 -73,336 0.03% 41,885,017
2016-10-31 2016-10-27 29.293 1,522,305 +296,063 0.03% 44,592,862
2016-10-28 2016-10-26 29.412 1,226,242 -28,425 0.03% 36,066,014
2016-10-27 2016-10-25 29.857 1,254,667 -785 0.03% 37,461,167
2016-10-26 2016-10-24 29.590 1,255,452 -445,523 0.03% 37,148,922
2016-10-25 2016-10-20 29.501 1,700,975 -233,705 0.04% 50,180,379
2016-10-24 2016-10-19 29.709 1,934,680 -427,742 0.04% 57,477,240
2016-10-20 2016-10-18 29.783 2,362,422 -585,359 0.05% 70,360,452
2016-10-19 2016-10-17 28.818 2,947,781 +391,128 0.06% 84,948,108
2016-10-18 2016-10-14 28.788 2,556,653 +352,083 0.05% 73,600,765
2016-10-17 2016-10-13 28.818 2,204,570 -121,705 0.05% 63,530,517
2016-10-14 2016-10-12 29.055 2,326,275 -12,573,386 0.05% 67,590,657
2016-10-13 2016-10-11 28.847 14,899,661 +913,256 0.32% 429,815,802
2016-10-12 2016-10-07 30.006 13,986,405 -10,611,631 0.30% 419,676,097
2016-10-11 2016-10-06 30.452 24,598,036 +609,778 0.53% 749,050,433
2016-10-07 2016-10-05 30.972 23,988,258 +1,085,735 0.51% 742,953,334
2016-10-06 2016-10-04 31.120 22,902,523 +2,656,029 0.49% 712,728,492
2016-10-05 2016-10-03 31.789 20,246,494 +1,636,043 0.43% 643,606,421
2016-10-04 2016-09-30 32.086 18,610,451 +261,174 0.40% 597,127,970
2016-10-03 2016-09-29 33.423 18,349,277 +156,183 0.39% 613,279,207
2016-09-30 2016-09-28 33.942 18,193,094 -888,623 0.39% 617,517,875
2016-09-29 2016-09-27 34.017 19,081,717 +8,079 0.41% 649,097,144
2016-09-28 2016-09-26 33.348 19,073,638 +48,782 0.41% 636,072,540
2016-09-27 2016-09-23 34.822 19,024,856 -730,208 0.41% 662,490,336
2016-09-26 2016-09-22 34.748 19,755,064 -349,436 0.42% 686,444,842
2016-09-23 2016-09-21 34.450 20,104,500 -170,319 0.43% 692,590,517
2016-09-22 2016-09-20 34.002 20,274,819 +5,352,572 0.44% 689,387,044
2016-09-21 2016-09-19 33.629 14,922,247 +2,258,632 0.32% 501,824,724
2016-09-20 2016-09-15 32.362 12,663,615 +8,651,087 0.27% 409,815,817
2016-09-19 2016-09-14 32.660 4,012,528 +340,640 0.09% 131,048,929
2016-09-15 2016-09-13 32.436 3,671,888 -157,270 0.08% 119,102,251
2016-09-14 2016-09-12 33.033 3,829,158 +2,020,165 0.08% 126,487,702
2016-09-13 2016-09-09 35.121 1,808,993 -218,680 0.04% 63,532,959
2016-09-12 2016-09-08 34.375 2,027,673 +915,919 0.04% 69,701,180
2016-09-09 2016-09-07 34.673 1,111,754 -114,122 0.02% 38,548,097
2016-09-08 2016-09-06 34.822 1,225,876 -3,526,944 0.03% 42,687,892
2016-09-07 2016-09-05 34.375 4,752,820 +145,070 0.10% 163,378,002
2016-09-06 2016-09-02 33.331 4,607,750 +926,695 0.10% 153,581,081
2016-09-05 2016-09-01 32.660 3,681,055 +297,288 0.08% 120,223,040
2016-09-02 2016-08-31 32.585 3,383,767 +590,379 0.07% 110,261,317
2016-09-01 2016-08-30 33.331 2,793,388 +95,889 0.06% 93,106,516
2016-08-31 2016-08-29 32.809 2,697,499 +20,116 0.06% 88,502,443
2016-08-30 2016-08-26 31.989 2,677,383 -127,404 0.06% 85,646,394
2016-08-29 2016-08-25 30.796 2,804,787 +544,484 0.06% 86,375,630
2016-08-26 2016-08-24 31.541 2,260,303 +114,425 0.05% 71,293,234
2016-08-25 2016-08-23 31.914 2,145,878 -435,855 0.05% 68,484,152
2016-08-24 2016-08-22 32.585 2,581,733 +682,616 0.06% 84,126,738
2016-08-23 2016-08-19 32.735 1,899,117 +3,595 0.04% 62,166,659
2016-08-22 2016-08-18 32.436 1,895,522 -65,301 0.04% 61,483,612
2016-08-19 2016-08-17 32.063 1,960,823 -1,057,452 0.04% 62,870,677
2016-08-18 2016-08-16 31.914 3,018,275 +29,762 0.06% 96,326,075
2016-08-17 2016-08-15 32.585 2,988,513 -167,636 0.06% 97,381,817
2016-08-16 2016-08-12 31.691 3,156,149 -27,624 0.07% 100,020,199
2016-08-15 2016-08-11 31.691 3,183,773 -501,156 0.07% 100,895,620
2016-08-12 2016-08-10 31.392 3,684,929 +30,845 0.08% 115,678,463
2016-08-11 2016-08-09 31.914 3,654,084 -260,763 0.08% 116,617,462
2016-08-10 2016-08-08 30.870 3,914,847 -6,959,936 0.08% 120,852,718
2016-08-09 2016-08-05 29.647 10,874,783 +1,828,890 0.23% 322,409,822
2016-08-08 2016-08-04 28.544 9,045,893 +348,685 0.19% 258,205,010
2016-08-05 2016-08-03 28.544 8,697,208 -95,428 0.19% 248,252,182
2016-08-04 2016-08-01 29.140 8,792,636 +585,387 0.19% 256,221,128
2016-08-03 2016-07-29 28.753 8,207,249 -146,715 0.18% 235,980,395
2016-08-01 2016-07-28 29.051 8,353,964 +254,807 0.18% 242,690,533
2016-07-29 2016-07-27 28.961 8,099,157 +687,310 0.17% 234,563,443
2016-07-28 2016-07-26 29.588 7,411,847 +26,822 0.16% 219,300,387
2016-07-27 2016-07-25 29.230 7,385,025 +208,942 0.16% 215,863,555
2016-07-26 2016-07-22 29.469 7,176,083 +249,414 0.15% 211,468,497
2016-07-25 2016-07-21 29.081 6,926,669 +810,543 0.15% 201,432,865
2016-07-22 2016-07-20 28.514 6,116,126 +705,206 0.13% 174,395,629
2016-07-21 2016-07-19 28.663 5,410,920 +439,315 0.12% 155,094,280
2016-07-20 2016-07-18 28.544 4,971,605 +693,613 0.11% 141,908,965
2016-07-19 2016-07-15 28.753 4,277,992 +1,045,381 0.09% 123,003,730
2016-07-18 2016-07-14 28.812 3,232,611 +87,287 0.07% 93,139,060
2016-07-15 2016-07-13 28.663 3,145,324 +186,272 0.07% 90,155,050
2016-07-14 2016-07-12 28.633 2,959,052 -529,858 0.06% 84,727,640
2016-07-13 2016-07-11 27.530 3,488,910 +86,852 0.08% 96,048,978
2016-07-12 2016-07-08 26.933 3,402,058 +28,442 0.07% 91,628,535
2016-07-11 2016-07-07 26.903 3,373,616 +604,833 0.07% 90,761,876
2016-07-08 2016-07-06 26.784 2,768,783 -343,735 0.06% 74,159,456
2016-07-07 2016-07-05 27.172 3,112,518 -201,164 0.07% 84,572,960
2016-07-06 2016-07-04 27.440 3,313,682 +314,002 0.07% 90,928,481
2016-07-05 2016-06-30 26.993 2,999,680 -779,123 0.06% 80,970,121
2016-07-04 2016-06-29 25.740 3,778,803 +961,765 0.08% 97,267,180
2016-06-30 2016-06-28 25.531 2,817,038 -995,963 0.06% 71,922,993
2016-06-29 2016-06-27 25.770 3,813,001 -228,609 0.08% 98,261,172
2016-06-28 2016-06-24 25.800 4,041,610 -1,374,592 0.09% 104,272,981
2016-06-27 2016-06-23 26.695 5,416,202 -5,713,255 0.12% 144,583,645
2016-06-24 2016-06-22 26.546 11,129,457 +1,825,227 0.24% 295,437,257
2016-06-23 2016-06-21 26.426 9,304,230 -954,622 0.20% 245,875,604
2016-06-22 2016-06-20 26.307 10,258,852 +511,589 0.22% 269,878,712
2016-06-21 2016-06-17 25.979 9,747,263 +339,248 0.21% 253,222,399
2016-06-20 2016-06-16 25.621 9,408,015 -35,739 0.20% 241,041,846
2016-06-17 2016-06-15 26.486 9,443,754 +779,174 0.20% 250,126,042
2016-06-16 2016-06-14 26.695 8,664,580 -9,476,561 0.19% 231,297,975
2016-06-15 2016-06-13 26.814 18,141,141 +862,054 0.39% 486,435,845
2016-06-14 2016-06-10 28.872 17,279,087 +255,953 0.37% 498,879,177
2016-06-13 2016-06-08 29.852 17,023,134 -49,197 0.37% 508,167,664
2016-06-10 2016-06-07 29.637 17,072,331 +9,069,290 0.38% 505,977,346
2016-06-08 2016-06-06 28.811 8,003,041 +6,078,198 0.18% 230,572,527
2016-06-07 2016-06-03 29.147 1,924,843 -180,555 0.04% 56,104,172
2016-06-06 2016-06-02 28.811 2,105,398 -11,991,838 0.05% 60,657,809
2016-06-03 2016-06-01 28.474 14,097,236 -64,332 0.31% 401,402,259
2016-06-02 2016-05-31 28.443 14,161,568 +609,344 0.31% 402,800,452
2016-06-01 2016-05-30 28.137 13,552,224 -230,042 0.30% 381,319,466
2016-05-31 2016-05-27 27.739 13,782,266 -248,123 0.30% 382,306,532
2016-05-30 2016-05-26 27.341 14,030,389 -43,113 0.31% 383,604,828
2016-05-27 2016-05-25 27.647 14,073,502 +2,668,031 0.31% 389,092,467
2016-05-26 2016-05-24 27.127 11,405,471 -204,821 0.25% 309,392,541
2016-05-25 2016-05-23 27.280 11,610,292 -1,953,162 0.26% 316,726,017
2016-05-24 2016-05-20 27.678 13,563,454 +49,286 0.30% 375,406,357
2016-05-23 2016-05-19 26.361 13,514,168 +1,867,931 0.30% 356,250,398
2016-05-20 2016-05-18 26.790 11,646,237 +6,638,436 0.26% 312,001,420
2016-05-19 2016-05-17 27.127 5,007,801 +179,053 0.11% 135,845,006
2016-05-18 2016-05-16 26.759 4,828,748 +368,657 0.11% 129,213,791
2016-05-17 2016-05-13 26.759 4,460,091 +31,499 0.10% 119,348,797
2016-05-16 2016-05-12 27.463 4,428,592 -1,036,358 0.10% 121,624,483
2016-05-13 2016-05-11 27.402 5,464,950 -521,540 0.12% 149,751,824
2016-05-12 2016-05-10 27.372 5,986,490 +1,086,324 0.13% 163,859,895
2016-05-11 2016-05-09 27.555 4,900,166 -14,476 0.11% 135,025,625
2016-05-10 2016-05-06 27.861 4,914,642 -73,854 0.11% 136,929,232
2016-05-09 2016-05-05 28.566 4,988,496 -282,137 0.11% 142,499,771
2016-05-06 2016-05-04 29.147 5,270,633 -599,161 0.12% 153,625,256
2016-05-05 2016-05-03 28.719 5,869,794 -315,690 0.13% 168,573,223
2016-05-04 2016-04-29 29.331 6,185,484 +158,817 0.14% 181,427,071
2016-05-03 2016-04-28 29.056 6,026,667 +17,840 0.13% 175,108,126
2016-04-29 2016-04-27 29.484 6,008,827 +531,152 0.13% 177,165,388
2016-04-28 2016-04-26 29.760 5,477,675 +60,722 0.12% 163,014,193
2016-04-27 2016-04-25 30.005 5,416,953 +58,510 0.12% 162,533,930
2016-04-26 2016-04-22 29.852 5,358,443 -714,374 0.12% 159,958,059
2016-04-25 2016-04-21 30.311 6,072,817 -193,356 0.13% 184,072,233
2016-04-22 2016-04-20 30.127 6,266,173 +1,240,879 0.14% 188,781,909
2016-04-21 2016-04-19 30.127 5,025,294 +923,016 0.11% 151,397,766
2016-04-20 2016-04-18 30.250 4,102,278 +1,699,413 0.09% 124,092,326
2016-04-19 2016-04-15 30.433 2,402,865 -204,265 0.05% 73,127,150
2016-04-18 2016-04-14 30.694 2,607,130 +666,296 0.06% 80,022,103
2016-04-15 2016-04-13 30.847 1,940,834 -864,487 0.04% 59,868,219
2016-04-14 2016-04-12 30.219 2,805,321 +1,114,054 0.06% 84,773,987
2016-04-13 2016-04-11 30.586 1,691,267 -721,220 0.04% 51,729,771
2016-04-12 2016-04-08 29.943 2,412,487 +609,746 0.05% 72,238,169
2016-04-11 2016-04-07 29.821 1,802,741 -574,321 0.04% 53,759,496
2016-04-08 2016-04-06 30.005 2,377,062 +101,273 0.05% 71,322,980
2016-04-07 2016-04-05 29.943 2,275,789 +347,520 0.05% 68,144,960
2016-04-06 2016-04-01 29.699 1,928,269 -1,282,287 0.04% 57,266,712
2016-04-05 2016-03-31 30.464 3,210,556 +487,310 0.07% 97,806,163
2016-04-01 2016-03-30 30.694 2,723,246 +648,949 0.06% 83,586,117
2016-03-31 2016-03-29 29.821 2,074,297 +107,209 0.05% 61,857,561
2016-03-30 2016-03-24 30.617 1,967,088 -1,274,239 0.04% 60,226,369
2016-03-29 2016-03-23 31.459 3,241,327 -385,697 0.07% 101,968,862
2016-03-24 2016-03-22 31.382 3,627,024 +388,444 0.08% 113,824,877
2016-03-23 2016-03-21 31.076 3,238,580 -3,473,754 0.07% 100,642,998
2016-03-22 2016-03-18 31.842 6,712,334 +723,006 0.15% 213,732,119
2016-03-21 2016-03-17 31.536 5,989,328 +189,861 0.13% 188,876,626
2016-03-18 2016-03-16 30.923 5,799,467 -1,696,170 0.13% 179,338,011
2016-03-17 2016-03-15 31.076 7,495,637 +15,090 0.17% 232,936,466
2016-03-16 2016-03-14 31.229 7,480,547 +175,339 0.17% 233,612,685
2016-03-15 2016-03-11 30.433 7,305,208 +382,233 0.16% 222,321,705
2016-03-14 2016-03-10 29.852 6,922,975 +932,162 0.15% 206,661,831
2016-03-11 2016-03-09 30.372 5,990,813 -455,493 0.13% 181,953,464
2016-03-10 2016-03-08 30.586 6,446,306 +211,286 0.14% 197,169,302
2016-03-09 2016-03-07 31.689 6,235,020 +669,066 0.14% 197,579,141
2016-03-08 2016-03-04 30.923 5,565,954 -87,408 0.12% 172,117,044
2016-03-07 2016-03-03 30.556 5,653,362 +171,147 0.12% 172,742,909
2016-03-04 2016-03-02 31.306 5,482,215 -52,751 0.12% 171,625,681
2016-03-03 2016-03-01 29.362 5,534,966 +311,309 0.12% 162,516,125
2016-03-02 2016-02-29 28.413 5,223,657 +822,008 0.12% 148,417,640
2016-03-01 2016-02-26 29.056 4,401,649 +656,100 0.10% 127,892,334
2016-02-29 2016-02-25 27.708 3,745,549 -116,139 0.08% 103,783,176
2016-02-26 2016-02-24 28.229 3,861,688 -1,204,095 0.09% 109,011,169
2016-02-25 2016-02-23 28.596 5,065,783 -114,968 0.11% 144,862,625
2016-02-24 2016-02-22 28.780 5,180,751 -169,148 0.11% 149,101,999
2016-02-23 2016-02-19 29.423 5,349,899 -1,363,987 0.12% 157,409,835
2016-02-22 2016-02-18 29.086 6,713,886 +26,522 0.15% 195,281,212
2016-02-19 2016-02-17 28.137 6,687,364 +2,054,439 0.15% 188,162,627
2016-02-18 2016-02-16 28.198 4,632,925 +1,143,317 0.10% 130,640,488
2016-02-17 2016-02-15 26.759 3,489,608 +1,092,128 0.08% 93,379,376
2016-02-16 2016-02-12 26.300 2,397,480 -37,561 0.05% 63,053,769
2016-02-15 2016-02-11 26.637 2,435,041 -654,211 0.05% 64,861,714
2016-02-12 2016-02-05 27.647 3,089,252 +185,518 0.07% 85,409,067
2016-02-11 2016-02-04 27.800 2,903,734 +1,439,817 0.06% 80,724,539
2016-02-05 2016-02-03 27.647 1,463,917 +67,283 0.03% 40,473,158
2016-02-04 2016-02-02 28.290 1,396,634 +209,833 0.03% 39,510,950
2016-02-03 2016-02-01 28.688 1,186,801 -212,437 0.03% 34,047,120
2016-02-02 2016-01-29 28.994 1,399,238 -335,761 0.03% 40,569,949
2016-02-01 2016-01-28 27.678 1,734,999 +192,964 0.04% 48,020,928
2016-01-29 2016-01-27 27.463 1,542,035 -661,295 0.03% 42,349,625
2016-01-28 2016-01-26 26.514 2,203,330 -911,102 0.05% 58,419,836
2016-01-27 2016-01-25 27.647 3,114,432 -17,301 0.07% 86,105,223
2016-01-26 2016-01-22 27.525 3,131,733 +17,034 0.07% 86,200,009
2016-01-25 2016-01-21 26.024 3,114,699 -171,880 0.07% 81,058,377
2016-01-22 2016-01-20 26.912 3,286,579 -459,560 0.07% 88,449,594
2016-01-21 2016-01-19 28.382 3,746,139 -252,459 0.08% 106,322,827
2016-01-20 2016-01-18 27.433 3,998,598 -559,370 0.09% 109,692,933
2016-01-19 2016-01-15 27.096 4,557,968 +264,444 0.10% 123,502,980
2016-01-18 2016-01-14 27.647 4,293,524 +557,212 0.09% 118,703,777
2016-01-15 2016-01-13 28.015 3,736,312 -416,419 0.08% 104,671,180
2016-01-14 2016-01-12 27.402 4,152,731 +944,534 0.09% 113,794,096
2016-01-13 2016-01-11 28.596 3,208,197 +1,349,721 0.07% 91,742,548
2016-01-12 2016-01-08 30.495 1,858,476 +323,350 0.04% 56,673,390
2016-01-11 2016-01-07 30.694 1,535,126 +30,702 0.03% 47,118,483
2016-01-08 2016-01-06 32.301 1,504,424 +6 0.03% 48,594,331
2016-01-07 2016-01-05 32.377 1,504,418 -132,383 0.03% 48,709,289
2016-01-06 2016-01-04 32.990 1,636,801 +182,901 0.04% 53,997,798
2016-01-05 2015-12-31 34.597 1,453,900 -468,482 0.03% 50,300,914
2016-01-04 2015-12-29 34.368 1,922,382 +10,074 0.04% 66,067,661
2015-12-30 2015-12-28 33.755 1,912,308 -517,594 0.04% 64,550,459
2015-12-29 2015-12-24 33.679 2,429,902 +1,025,015 0.05% 81,835,989
2015-12-28 2015-12-22 34.138 1,404,887 -38,625 0.03% 47,959,998
2015-12-23 2015-12-21 34.215 1,443,512 -358,624 0.03% 49,389,067
2015-12-22 2015-12-18 33.908 1,802,136 +145,947 0.04% 61,107,454
2015-12-21 2015-12-17 33.985 1,656,189 +6,609 0.04% 56,285,401
2015-12-18 2015-12-16 33.296 1,649,580 +110,072 0.04% 54,924,428
2015-12-17 2015-12-15 32.377 1,539,508 -262,660 0.03% 49,845,415
2015-12-16 2015-12-14 31.689 1,802,168 +184,212 0.04% 57,108,206
2015-12-15 2015-12-11 32.377 1,617,956 -86,096 0.04% 52,385,365
2015-12-14 2015-12-10 33.219 1,704,052 +365,809 0.04% 56,607,695
2015-12-11 2015-12-09 33.832 1,338,243 -560,726 0.03% 45,275,176
2015-12-10 2015-12-08 33.143 1,898,969 -90,146 0.04% 62,937,382
2015-12-09 2015-12-07 33.908 1,989,115 +455,448 0.04% 67,447,603
2015-12-08 2015-12-04 34.597 1,533,667 -1,514,902 0.03% 53,060,631
2015-12-07 2015-12-03 34.521 3,048,569 -607,338 0.07% 105,238,700
2015-12-04 2015-12-02 34.903 3,655,907 -35,797 0.08% 127,603,587
2015-12-03 2015-12-01 34.368 3,691,704 -496,090 0.08% 126,875,017
2015-12-02 2015-11-30 31.918 4,187,794 +2,107,847 0.09% 133,667,020
2015-12-01 2015-11-27 31.918 2,079,947 +13,354 0.05% 66,388,251
2015-11-30 2015-11-26 33.449 2,066,593 -43,652 0.05% 69,125,660
2015-11-27 2015-11-25 33.296 2,110,245 -264,527 0.05% 70,262,733
2015-11-26 2015-11-24 32.990 2,374,772 -146,324 0.05% 78,343,342
2015-11-25 2015-11-23 33.373 2,521,096 -559,231 0.06% 84,135,402
2015-11-24 2015-11-20 33.755 3,080,327 -16,005 0.07% 103,977,247
2015-11-23 2015-11-19 32.837 3,096,332 +325,310 0.07% 101,673,486
2015-11-20 2015-11-18 32.454 2,771,022 -506,703 0.06% 89,930,857
2015-11-19 2015-11-17 31.842 3,277,725 -202,339 0.07% 104,368,333
2015-11-18 2015-11-16 31.229 3,480,064 -488,617 0.08% 108,680,167
2015-11-17 2015-11-13 31.765 3,968,681 -224,712 0.09% 126,065,773
2015-11-16 2015-11-12 32.837 4,193,393 +813,927 0.09% 137,697,406
2015-11-13 2015-11-11 31.995 3,379,466 -29,317 0.07% 108,125,285
2015-11-12 2015-11-10 31.689 3,408,783 +419,866 0.08% 108,019,608
2015-11-11 2015-11-09 33.143 2,988,917 -602,476 0.07% 99,061,444
2015-11-10 2015-11-06 33.755 3,591,393 +259,986 0.08% 121,228,414
2015-11-09 2015-11-05 33.908 3,331,407 -216,219 0.07% 112,962,507
2015-11-06 2015-11-04 34.368 3,547,626 -1,558,480 0.08% 121,923,402
2015-11-05 2015-11-03 32.684 5,106,106 +123,722 0.11% 166,886,268
2015-11-04 2015-11-02 31.918 4,982,384 +115,622 0.11% 159,028,936
2015-11-03 2015-10-30 31.000 4,866,762 +771,684 0.11% 150,868,313
2015-11-02 2015-10-29 31.076 4,095,078 +668,909 0.09% 127,259,764
2015-10-30 2015-10-28 31.918 3,426,169 +625,306 0.08% 109,357,290
2015-10-29 2015-10-27 32.913 2,800,863 -86,880 0.06% 92,185,629
2015-10-28 2015-10-26 33.373 2,887,743 +106,766 0.06% 96,371,347
2015-10-27 2015-10-23 32.684 2,780,977 -160,695 0.06% 90,892,526
2015-10-26 2015-10-22 32.148 2,941,672 +636,901 0.06% 94,568,487
2015-10-23 2015-10-20 32.531 2,304,771 +187,477 0.05% 74,975,542
2015-10-22 2015-10-19 32.684 2,117,294 +254,761 0.05% 69,200,932
2015-10-20 2015-10-16 32.913 1,862,533 -68,982 0.04% 61,302,097
2015-10-19 2015-10-15 32.684 1,931,515 +55,786 0.04% 63,128,993
2015-10-16 2015-10-14 31.765 1,875,729 +583,967 0.04% 59,582,825
2015-10-15 2015-10-13 32.684 1,291,762 -615,960 0.03% 42,219,519
2015-10-14 2015-10-12 32.760 1,907,722 -26,129 0.04% 62,497,372
2015-10-13 2015-10-09 31.842 1,933,851 -109,849 0.04% 61,577,101
2015-10-12 2015-10-08 31.229 2,043,700 -756,527 0.05% 63,823,440
2015-10-09 2015-10-07 31.612 2,800,227 +468,367 0.06% 88,520,976
2015-10-08 2015-10-06 29.974 2,331,860 +456,609 0.05% 69,895,314
2015-10-07 2015-10-05 30.586 1,875,251 -11,171,630 0.04% 57,357,180
2015-10-06 2015-10-02 30.219 13,046,881 +584,773 0.29% 394,263,658
2015-10-05 2015-09-30 27.800 12,462,108 -555,576 0.28% 346,449,750
2015-10-02 2015-09-29 26.985 13,017,684 -232,550 0.29% 351,281,851
2015-09-30 2015-09-25 28.554 13,250,234 +5,563,326 0.29% 378,350,156
2015-09-29 2015-09-24 28.185 7,686,908 +6,613,387 0.17% 216,655,416
2015-09-25 2015-09-23 28.770 1,073,521 -218,235 0.02% 30,884,783
2015-09-24 2015-09-22 29.816 1,291,756 +107,665 0.03% 38,514,712
2015-09-23 2015-09-21 29.600 1,184,091 -3,652,759 0.03% 35,049,558
2015-09-22 2015-09-18 29.170 4,836,850 -758,553 0.11% 141,089,063
2015-09-21 2015-09-17 28.523 5,595,403 -592,273 0.12% 159,600,225
2015-09-18 2015-09-16 28.923 6,187,676 +956,138 0.14% 178,969,000
2015-09-17 2015-09-15 28.523 5,231,538 +751,052 0.12% 149,221,538
2015-09-16 2015-09-14 28.954 4,480,486 -139,227 0.10% 129,729,021
2015-09-15 2015-09-11 29.385 4,619,713 -1,501,765 0.10% 135,750,288
2015-09-14 2015-09-10 29.139 6,121,478 +704,746 0.14% 178,372,815
2015-09-11 2015-09-09 30.677 5,416,732 +669,491 0.12% 166,170,873
2015-09-10 2015-09-08 29.385 4,747,241 +364,320 0.11% 139,497,699
2015-09-09 2015-09-07 27.785 4,382,921 +233,708 0.10% 121,779,388
2015-09-08 2015-09-04 28.123 4,149,213 +2,713,299 0.09% 116,690,183
2015-09-07 2015-09-02 28.493 1,435,914 -174,706 0.03% 40,913,046
2015-09-04 2015-09-01 28.616 1,610,620 -1,398,332 0.04% 46,089,121
2015-09-02 2015-08-31 29.754 3,008,952 +890,806 0.07% 89,529,081
2015-09-01 2015-08-28 29.877 2,118,146 +737,648 0.05% 63,284,524
2015-08-31 2015-08-27 30.400 1,380,498 -138,845 0.03% 41,967,695
2015-08-28 2015-08-26 27.508 1,519,343 -1,420,296 0.03% 41,794,174
2015-08-27 2015-08-25 28.062 2,939,639 -23,147 0.07% 82,491,886
2015-08-26 2015-08-24 27.016 2,962,786 -802,015 0.07% 80,041,864
2015-08-25 2015-08-21 28.462 3,764,801 -209,519 0.08% 107,153,448
2015-08-24 2015-08-20 29.077 3,974,320 -1,330,662 0.09% 115,562,528
2015-08-21 2015-08-19 29.477 5,304,982 +534,098 0.12% 156,376,618
2015-08-20 2015-08-18 30.277 4,770,884 -294,141 0.11% 144,449,602
2015-08-19 2015-08-17 31.077 5,065,025 +614,358 0.11% 157,407,478
2015-08-18 2015-08-14 31.385 4,450,667 -1,475,754 0.10% 139,684,323
2015-08-17 2015-08-13 31.308 5,926,421 +392,595 0.13% 185,545,024
2015-08-14 2015-08-12 30.431 5,533,826 +1,168,702 0.12% 168,400,813
2015-08-13 2015-08-11 33.077 4,365,124 -218,411 0.10% 144,386,784
2015-08-12 2015-08-10 32.847 4,583,535 +184,598 0.10% 150,553,491
2015-08-11 2015-08-07 32.616 4,398,937 +58,260 0.10% 143,474,923
2015-08-10 2015-08-06 32.770 4,340,677 +213,197 0.10% 142,242,531
2015-08-07 2015-08-05 33.385 4,127,480 -1,743,129 0.09% 137,796,158
2015-08-06 2015-08-04 33.231 5,870,609 -228,797 0.13% 195,087,438
2015-08-05 2015-08-03 32.616 6,099,406 +132,598 0.14% 198,937,109
2015-08-04 2015-07-31 33.462 5,966,808 -3,563,253 0.13% 199,661,221
2015-08-03 2015-07-30 33.077 9,530,061 -502,443 0.21% 315,229,271
2015-07-31 2015-07-29 32.770 10,032,504 +4,404,153 0.22% 328,761,795
2015-07-30 2015-07-28 32.924 5,628,351 +4,207,565 0.12% 185,305,088
2015-07-29 2015-07-27 33.847 1,420,786 -118,530 0.03% 48,088,779
2015-07-28 2015-07-24 35.616 1,539,316 -204,998 0.03% 54,824,058
2015-07-27 2015-07-23 35.924 1,744,314 +81,899 0.04% 62,661,956
2015-07-24 2015-07-22 35.385 1,662,415 -502,344 0.04% 58,824,695
2015-07-23 2015-07-21 36.924 2,164,759 -257,860 0.05% 79,930,622
2015-07-22 2015-07-20 35.770 2,422,619 +132,676 0.05% 86,656,366
2015-07-21 2015-07-17 35.231 2,289,943 +562,892 0.05% 80,677,522
2015-07-20 2015-07-16 35.462 1,727,051 +67,382 0.04% 61,244,697
2015-07-17 2015-07-15 34.000 1,659,669 -312,057 0.04% 56,429,494
2015-07-16 2015-07-14 34.308 1,971,726 -280,666 0.04% 67,646,265
2015-07-15 2015-07-13 34.308 2,252,392 +865,400 0.05% 77,275,396
2015-07-14 2015-07-10 34.000 1,386,992 -2,197,231 0.03% 47,158,353
2015-07-13 2015-07-09 33.154 3,584,223 -3,046,728 0.08% 118,832,352
2015-07-10 2015-07-08 29.662 6,630,951 -431,716 0.15% 196,686,814
2015-07-09 2015-07-07 32.385 7,062,667 +998,935 0.16% 228,724,785
2015-07-08 2015-07-06 34.231 6,063,732 +1,512,213 0.13% 207,568,961
2015-07-07 2015-07-03 36.693 4,551,519 +1,479,600 0.10% 167,007,949
2015-07-06 2015-07-02 38.231 3,071,919 +546,113 0.07% 117,443,383
2015-07-03 2015-06-30 38.693 2,525,806 -515,983 0.06% 97,730,558
2015-07-02 2015-06-29 37.000 3,041,789 -136,431 0.07% 112,547,684
2015-06-30 2015-06-26 38.308 3,178,220 -1,624,878 0.07% 121,751,887
2015-06-29 2015-06-25 39.308 4,803,098 +345,779 0.11% 188,801,200
2015-06-26 2015-06-24 39.616 4,457,319 +763,390 0.10% 176,580,746
2015-06-25 2015-06-23 39.462 3,693,929 +189,797 0.08% 145,770,053
2015-06-24 2015-06-22 38.385 3,504,132 +311,099 0.08% 134,506,541
2015-06-23 2015-06-19 38.001 3,193,033 -1,411,682 0.07% 121,336,862
2015-06-22 2015-06-18 38.462 4,604,715 -2,547,381 0.10% 177,106,770
2015-06-19 2015-06-17 37.539 7,152,096 -1,215,216 0.16% 268,482,238
2015-06-18 2015-06-16 37.385 8,367,312 +256,050 0.19% 312,812,886
2015-06-17 2015-06-15 38.693 8,111,262 -3,229,807 0.18% 313,847,604
2015-06-16 2015-06-12 39.001 11,341,069 -139,904 0.25% 442,307,552
2015-06-15 2015-06-11 37.077 11,480,973 -415,663 0.25% 425,684,793
2015-06-12 2015-06-10 38.181 11,896,636 +309,564 0.26% 454,219,711
2015-06-11 2015-06-09 38.885 11,587,072 +345,329 0.26% 450,559,421
2015-06-10 2015-06-08 39.589 11,241,743 +4,827,861 0.25% 445,047,279
2015-06-09 2015-06-05 39.276 6,413,882 +295,531 0.14% 251,910,728
2015-06-08 2015-06-04 39.667 6,118,351 +251,766 0.14% 242,696,955
2015-06-05 2015-06-03 38.963 5,866,585 -3,173,825 0.13% 228,579,191
2015-06-04 2015-06-02 39.119 9,040,410 +317,533 0.20% 353,655,252
2015-06-03 2015-06-01 39.902 8,722,877 -528,230 0.20% 348,058,228
2015-06-02 2015-05-29 39.276 9,251,107 -1,827,201 0.21% 363,345,179
2015-06-01 2015-05-28 39.119 11,078,308 +76,688 0.25% 433,376,562
2015-05-29 2015-05-27 40.215 11,001,620 -213,704 0.25% 442,427,119
2015-05-28 2015-05-26 40.371 11,215,324 -559,862 0.25% 452,776,113
2015-05-27 2015-05-22 39.589 11,775,186 -482,802 0.27% 466,165,655
2015-05-26 2015-05-21 38.102 12,257,988 +2,438,018 0.28% 467,057,267
2015-05-22 2015-05-20 38.259 9,819,970 -446,463 0.24% 375,699,832
2015-05-21 2015-05-19 38.963 10,266,433 -531,706 0.25% 400,010,048
2015-05-20 2015-05-18 38.102 10,798,139 +261,661 0.26% 411,433,694
2015-05-19 2015-05-15 39.119 10,536,478 +582,575 0.25% 412,180,508
2015-05-18 2015-05-14 39.119 9,953,903 +1,498,332 0.24% 389,390,534
2015-05-15 2015-05-13 39.824 8,455,571 +4,031,607 0.20% 336,730,693
2015-05-14 2015-05-12 42.484 4,423,964 -228,787 0.11% 187,946,133
2015-05-13 2015-05-11 42.484 4,652,751 +212,268 0.11% 197,665,840
2015-05-12 2015-05-08 41.701 4,440,483 -92,026 0.11% 185,173,741
2015-05-11 2015-05-07 40.136 4,532,509 +540,653 0.11% 181,918,984
2015-05-08 2015-05-06 41.623 3,991,856 +297,876 0.10% 166,153,112
2015-05-07 2015-05-05 42.327 3,693,980 -134,204 0.09% 156,355,724
2015-05-06 2015-05-04 42.953 3,828,184 +632,061 0.09% 164,432,299
2015-05-05 2015-04-30 44.205 3,196,123 -461,255 0.08% 141,284,303
2015-05-04 2015-04-29 41.154 3,657,378 +311,908 0.09% 150,514,234
2015-04-30 2015-04-28 41.467 3,345,470 +292,088 0.08% 138,725,082
2015-04-29 2015-04-27 41.232 3,053,382 +621,888 0.07% 125,896,523
2015-04-28 2015-04-24 40.293 2,431,494 +159,943 0.06% 97,972,099
2015-04-27 2015-04-23 40.449 2,271,551 -242,754 0.05% 91,882,968
2015-04-24 2015-04-22 40.058 2,514,305 -852,212 0.06% 100,718,651
2015-04-23 2015-04-21 37.946 3,366,517 +911,738 0.08% 127,745,182
2015-04-22 2015-04-20 37.007 2,454,779 +200,035 0.06% 90,843,848
2015-04-21 2015-04-17 38.572 2,254,744 +400,888 0.05% 86,969,333
2015-04-20 2015-04-16 38.102 1,853,856 -1,300,511 0.04% 70,636,137
2015-04-17 2015-04-15 37.633 3,154,367 -2,203,511 0.08% 118,707,806
2015-04-16 2015-04-14 37.163 5,357,878 +54,193 0.13% 199,117,032
2015-04-15 2015-04-13 39.745 5,303,685 +867,810 0.13% 210,796,509
2015-04-14 2015-04-10 38.806 4,435,875 -13,551 0.11% 172,140,459
2015-04-13 2015-04-09 39.198 4,449,426 -388,402 0.11% 174,406,913
2015-04-10 2015-04-08 37.163 4,837,828 -144,645 0.12% 179,790,199
2015-04-09 2015-04-02 35.286 4,982,473 -510,298 0.12% 175,809,961
2015-04-08 2015-04-01 34.816 5,492,771 +366,624 0.13% 191,237,688
2015-04-02 2015-03-31 34.269 5,126,147 +215,196 0.12% 175,665,771
2015-04-01 2015-03-30 34.738 4,910,951 +754,233 0.12% 170,596,671
2015-03-31 2015-03-27 34.269 4,156,718 +174,053 0.10% 142,444,818
2015-03-30 2015-03-26 32.626 3,982,665 -1,324,804 0.10% 129,936,694
2015-03-27 2015-03-25 32.860 5,307,469 +123,994 0.13% 174,404,922
2015-03-26 2015-03-24 32.547 5,183,475 +566,519 0.12% 168,708,250
2015-03-25 2015-03-23 32.860 4,616,956 +1,060,264 0.11% 151,714,471
2015-03-24 2015-03-20 31.843 3,556,692 +52,673 0.09% 113,256,373
2015-03-23 2015-03-19 31.608 3,504,019 +2,064 0.08% 110,756,647
2015-03-20 2015-03-18 31.045 3,501,955 +262,942 0.08% 108,718,689
2015-03-19 2015-03-17 31.264 3,239,013 +102,588 0.08% 101,265,183
2015-03-18 2015-03-16 30.544 3,136,425 -170,152 0.08% 95,800,262
2015-03-17 2015-03-13 30.231 3,306,577 +111,962 0.08% 99,962,645
2015-03-16 2015-03-12 30.012 3,194,615 +507,997 0.08% 95,878,031
2015-03-13 2015-03-11 29.668 2,686,618 -6,182,519 0.06% 79,706,957
2015-03-12 2015-03-10 29.950 8,869,137 +277,519 0.21% 265,628,869
2015-03-11 2015-03-09 30.388 8,591,618 +165,090 0.21% 261,081,537
2015-03-10 2015-03-06 30.576 8,426,528 +203,049 0.20% 257,647,068
2015-03-09 2015-03-05 30.638 8,223,479 +1,243,709 0.20% 251,953,416
2015-03-06 2015-03-04 31.045 6,979,770 +843,572 0.17% 216,687,948
2015-03-05 2015-03-03 32.313 6,136,198 -489,721 0.15% 198,276,570
2015-03-04 2015-03-02 32.626 6,625,919 -616,752 0.16% 216,174,348
2015-03-03 2015-02-27 32.234 7,242,671 +594,149 0.17% 233,462,942
2015-03-02 2015-02-26 32.860 6,648,522 +176,323 0.16% 218,472,300
2015-02-27 2015-02-25 32.313 6,472,199 -108,335 0.16% 209,133,639
2015-02-26 2015-02-24 31.608 6,580,534 +163,093 0.16% 208,000,550
2015-02-25 2015-02-23 32.000 6,417,441 -285,677 0.15% 205,355,894
2015-02-24 2015-02-18 31.608 6,703,118 +20,393 0.16% 211,875,241
2015-02-23 2015-02-16 32.234 6,682,725 -364,247 0.16% 215,413,435
2015-02-17 2015-02-13 31.843 7,046,972 +199,588 0.17% 224,397,976
2015-02-16 2015-02-12 30.701 6,847,384 -54,025 0.16% 210,220,790
2015-02-13 2015-02-11 30.513 6,901,409 -36,116 0.17% 210,583,507
2015-02-12 2015-02-10 31.296 6,937,525 +146,490 0.17% 217,113,352
2015-02-11 2015-02-09 31.296 6,791,035 +3,093,181 0.16% 212,528,874
2015-02-10 2015-02-06 31.843 3,697,854 -168,572 0.09% 117,751,419
2015-02-09 2015-02-05 31.921 3,866,426 +257,545 0.09% 123,421,792
2015-02-06 2015-02-04 30.857 3,608,881 -1,563,803 0.09% 111,360,571
2015-02-05 2015-02-03 30.670 5,172,684 +649,287 0.12% 158,644,126
2015-02-04 2015-02-02 30.732 4,523,397 +634,101 0.11% 139,013,880
2015-02-03 2015-01-30 31.108 3,889,296 +1,190,913 0.09% 120,987,180
2015-02-02 2015-01-29 31.608 2,698,383 +85,155 0.06% 85,291,733
2015-01-30 2015-01-28 32.860 2,613,228 +812,411 0.06% 85,871,406
2015-01-29 2015-01-27 32.704 1,800,817 -985,448 0.04% 58,893,565
2015-01-28 2015-01-26 32.860 2,786,265 +415,161 0.07% 91,557,450
2015-01-27 2015-01-23 33.251 2,371,104 +485,693 0.06% 78,842,705
2015-01-26 2015-01-22 32.782 1,885,411 -295,250 0.05% 61,807,623
2015-01-23 2015-01-21 33.330 2,180,661 +425,620 0.05% 72,680,806
2015-01-22 2015-01-20 31.921 1,755,041 -451,183 0.04% 56,023,393
2015-01-21 2015-01-19 31.374 2,206,224 -678,053 0.05% 69,217,508
2015-01-20 2015-01-16 32.391 2,884,277 +516,368 0.08% 93,424,179
2015-01-19 2015-01-15 33.721 2,367,909 -281,190 0.06% 79,848,040
2015-01-16 2015-01-14 33.095 2,649,099 -136,096 0.07% 87,671,924
2015-01-15 2015-01-13 33.017 2,785,195 +522,119 0.07% 91,958,110
2015-01-14 2015-01-12 35.505 2,263,076 -55,251 0.06% 80,351,558
2015-01-13 2015-01-09 35.667 2,318,327 -545,318 0.06% 82,688,274
2015-01-12 2015-01-08 35.425 2,863,645 -197,411 0.08% 101,443,431
2015-01-09 2015-01-07 36.395 3,061,056 +914,035 0.08% 111,407,501
2015-01-08 2015-01-06 35.991 2,147,021 -246,198 0.06% 77,272,853
2015-01-07 2015-01-05 37.123 2,393,219 -349,378 0.07% 88,843,523
2015-01-06 2015-01-02 35.425 2,742,597 -130,951 0.08% 97,155,356
2015-01-05 2014-12-31 33.079 2,873,548 -614,506 0.08% 95,054,440
2015-01-02 2014-12-29 32.287 3,488,054 +354,421 0.10% 112,617,109
2014-12-30 2014-12-24 31.575 3,133,633 +3,126 0.09% 98,943,799
2014-12-29 2014-12-22 31.316 3,130,507 +676,313 0.09% 98,034,891
2014-12-23 2014-12-19 30.540 2,454,194 +288,520 0.07% 74,949,979
2014-12-22 2014-12-18 31.219 2,165,674 +164,075 0.06% 67,610,015
2014-12-19 2014-12-17 31.025 2,001,599 -296,744 0.06% 62,099,244
2014-12-18 2014-12-16 31.090 2,298,343 +19,772 0.06% 71,454,381
2014-12-17 2014-12-15 31.445 2,278,571 -2,421,206 0.06% 71,650,539
2014-12-16 2014-12-12 32.189 4,699,777 -184,228 0.13% 151,283,292
2014-12-15 2014-12-11 31.801 4,884,005 -302,925 0.14% 155,317,450
2014-12-12 2014-12-10 32.351 5,186,930 -735,428 0.14% 167,803,502
2014-12-11 2014-12-09 32.189 5,922,358 -1,069,430 0.16% 190,637,516
2014-12-10 2014-12-08 31.866 6,991,788 +1,954,795 0.19% 222,799,964
2014-12-09 2014-12-05 32.125 5,036,993 +44,882 0.14% 161,812,188
2014-12-08 2014-12-04 32.351 4,992,111 -164,330 0.14% 161,500,870
2014-12-05 2014-12-03 31.737 5,156,441 -511,100 0.14% 163,647,620
2014-12-04 2014-12-02 31.284 5,667,541 -984,198 0.16% 177,301,242
2014-12-03 2014-12-01 30.184 6,651,739 +386,384 0.18% 200,774,003
2014-12-02 2014-11-28 31.704 6,265,355 -171,864 0.17% 198,638,027
2014-12-01 2014-11-27 30.928 6,437,219 +638,726 0.18% 199,088,791
2014-11-28 2014-11-26 31.348 5,798,493 -981,416 0.16% 181,773,072
2014-11-27 2014-11-25 30.572 6,779,909 +927,808 0.19% 207,274,705
2014-11-26 2014-11-24 31.025 5,852,101 -1,748,311 0.16% 181,560,368
2014-11-25 2014-11-21 28.113 7,600,412 -1,992,312 0.21% 213,671,965
2014-11-24 2014-11-20 27.143 9,592,724 +651,657 0.27% 260,372,159
2014-11-21 2014-11-19 27.596 8,941,067 -64,289 0.25% 246,734,008
2014-11-20 2014-11-18 27.531 9,005,356 -278,703 0.25% 247,925,433
2014-11-19 2014-11-17 27.757 9,284,059 -398,130 0.26% 257,700,827
2014-11-18 2014-11-14 27.984 9,682,189 -137,244 0.27% 270,944,473
2014-11-17 2014-11-13 27.693 9,819,433 +409,698 0.27% 271,926,047
2014-11-14 2014-11-12 28.049 9,409,735 -254,704 0.26% 263,929,007
2014-11-13 2014-11-11 27.984 9,664,439 +462,424 0.27% 270,447,761
2014-11-12 2014-11-10 27.951 9,202,015 +2,576,101 0.26% 257,209,682
2014-11-11 2014-11-07 29.148 6,625,914 +824,699 0.18% 193,135,105
2014-11-10 2014-11-06 29.375 5,801,215 +124,104 0.16% 170,410,144
2014-11-07 2014-11-05 29.634 5,677,111 +317,767 0.16% 168,233,892
2014-11-06 2014-11-04 30.119 5,359,344 -574,152 0.15% 161,417,995
2014-11-05 2014-11-03 30.313 5,933,496 -545,142 0.16% 179,862,605
2014-11-04 2014-10-31 29.828 6,478,638 +243,577 0.18% 193,243,666
2014-11-03 2014-10-30 29.278 6,235,061 -291,017 0.17% 182,549,194
2014-10-31 2014-10-29 29.019 6,526,078 +1,191,918 0.18% 189,380,534
2014-10-30 2014-10-28 28.696 5,334,160 +360,543 0.15% 153,066,549
2014-10-29 2014-10-27 28.469 4,973,617 +331,981 0.14% 141,594,259
2014-10-28 2014-10-24 28.598 4,641,636 +600,286 0.13% 132,743,718
2014-10-27 2014-10-23 29.084 4,041,350 +271,933 0.11% 117,537,592
2014-10-24 2014-10-22 29.116 3,769,417 +571,576 0.10% 109,750,707
2014-10-23 2014-10-21 28.954 3,197,841 +96,120 0.09% 92,591,375
2014-10-22 2014-10-20 28.890 3,101,721 -114,512 0.09% 89,607,595
2014-10-21 2014-10-17 28.696 3,216,233 -909,764 0.09% 92,291,511
2014-10-20 2014-10-16 28.469 4,125,997 +310,467 0.11% 117,463,304
2014-10-17 2014-10-15 29.019 3,815,530 -445,115 0.11% 110,723,027
2014-10-16 2014-10-14 28.825 4,260,645 -1,462,696 0.12% 122,812,815
2014-10-15 2014-10-13 28.146 5,723,341 -308,080 0.16% 161,086,635
2014-10-14 2014-10-10 28.178 6,031,421 -2,390,943 0.17% 169,952,842
2014-10-13 2014-10-09 28.372 8,422,364 +1,634,027 0.23% 238,959,463
2014-10-10 2014-10-08 27.531 6,788,337 -1,274,550 0.19% 186,888,934
2014-10-09 2014-10-07 27.499 8,062,887 -150,458 0.22% 221,717,581
2014-10-08 2014-10-06 27.854 8,213,345 -723,513 0.23% 228,777,785
2014-10-07 2014-10-03 27.175 8,936,858 -1,785,899 0.25% 242,859,321
2014-10-06 2014-09-30 25.881 10,722,757 -348,484 0.30% 277,515,398
2014-10-03 2014-09-29 26.699 11,071,241 +1,204,515 0.31% 295,586,169
2014-09-30 2014-09-26 27.186 9,866,726 -208,460 0.27% 268,240,279
2014-09-29 2014-09-25 27.251 10,075,186 +76,877 0.28% 274,562,827
2014-09-26 2014-09-24 27.316 9,998,309 -172,698 0.28% 273,118,103
2014-09-25 2014-09-23 27.154 10,171,007 +92,252 0.28% 276,181,813
2014-09-24 2014-09-22 27.251 10,078,755 +608,921 0.28% 274,660,088
2014-09-23 2014-09-19 28.129 9,469,834 -932,362 0.26% 266,380,924
2014-09-22 2014-09-18 28.227 10,402,196 +469,293 0.29% 293,622,549
2014-09-19 2014-09-17 29.040 9,932,903 -403,853 0.28% 288,451,167
2014-09-18 2014-09-16 28.715 10,336,756 +735,558 0.29% 296,817,577
2014-09-17 2014-09-15 29.268 9,601,198 -113,163 0.27% 281,004,052
2014-09-16 2014-09-12 29.235 9,714,361 +196,047 0.27% 284,000,155
2014-09-15 2014-09-11 29.463 9,518,314 -86,041 0.27% 280,435,425
2014-09-12 2014-09-10 29.105 9,604,355 +598,269 0.27% 279,534,803
2014-09-11 2014-09-08 30.568 9,006,086 -345,638 0.25% 275,301,508
2014-09-10 2014-09-05 30.406 9,351,724 -818,584 0.26% 284,346,534
2014-09-08 2014-09-04 30.406 10,170,308 -517,924 0.28% 309,236,225
2014-09-05 2014-09-03 29.951 10,688,232 -173,126 0.30% 320,118,040
2014-09-04 2014-09-02 28.747 10,861,358 +189,178 0.30% 312,234,610
2014-09-03 2014-09-01 28.877 10,672,180 -200,956 0.30% 308,184,473
2014-09-02 2014-08-29 28.845 10,873,136 +411,276 0.30% 313,633,964
2014-09-01 2014-08-28 29.007 10,461,860 +374,865 0.29% 303,471,846
2014-08-29 2014-08-27 29.820 10,086,995 -1,601,496 0.28% 300,798,585
2014-08-28 2014-08-26 29.625 11,688,491 +654,375 0.33% 346,275,266
2014-08-27 2014-08-25 30.276 11,034,116 -329,222 0.31% 334,065,690
2014-08-26 2014-08-22 30.601 11,363,338 +914,527 0.32% 347,728,427
2014-08-25 2014-08-21 30.178 10,448,811 +986,483 0.29% 315,325,793
2014-08-22 2014-08-20 30.178 9,462,328 +332,108 0.26% 285,555,561
2014-08-21 2014-08-19 29.560 9,130,220 -1,310,596 0.25% 269,891,852
2014-08-20 2014-08-18 27.479 10,440,816 -15,683 0.29% 286,903,468
2014-08-19 2014-08-15 27.804 10,456,499 +218,945 0.29% 290,734,829
2014-08-18 2014-08-14 28.129 10,237,554 +833,622 0.29% 287,976,441
2014-08-15 2014-08-13 28.780 9,403,932 +151,294 0.26% 270,643,373
2014-08-14 2014-08-12 28.780 9,252,638 +450,805 0.26% 266,289,161
2014-08-13 2014-08-11 28.942 8,801,833 -1,486,688 0.25% 254,746,237
2014-08-12 2014-08-08 27.381 10,288,521 -350,807 0.29% 281,714,815
2014-08-11 2014-08-07 27.577 10,639,328 +334,593 0.30% 293,396,344
2014-08-08 2014-08-06 27.804 10,304,735 +827,456 0.29% 286,515,149
2014-08-07 2014-08-05 28.162 9,477,279 +862,251 0.26% 266,898,544
2014-08-06 2014-08-04 29.040 8,615,028 -220,175 0.24% 250,180,122
2014-08-05 2014-08-01 29.333 8,835,203 +471,101 0.25% 259,159,848
2014-08-04 2014-07-31 29.593 8,364,102 -419,379 0.23% 247,517,187
2014-08-01 2014-07-30 28.552 8,783,481 -51,661 0.24% 250,787,467
2014-07-31 2014-07-29 28.259 8,835,142 +94,282 0.25% 249,676,667
2014-07-30 2014-07-28 27.967 8,740,860 +951,981 0.24% 244,454,065
2014-07-29 2014-07-25 27.707 7,788,879 +584,017 0.22% 215,803,855
2014-07-28 2014-07-24 28.162 7,204,862 -772,458 0.20% 202,902,878
2014-07-25 2014-07-23 27.414 7,977,320 -1,774,932 0.22% 218,690,157
2014-07-24 2014-07-22 25.495 9,752,252 +1,904,823 0.27% 248,636,924
2014-07-23 2014-07-21 24.715 7,847,429 -436,783 0.22% 193,948,147
2014-07-22 2014-07-18 24.943 8,284,212 +59,041 0.23% 206,628,972
2014-07-21 2014-07-17 24.943 8,225,171 +477,063 0.23% 205,156,342
2014-07-18 2014-07-16 25.105 7,748,108 +140,223 0.22% 194,517,023
2014-07-17 2014-07-15 25.040 7,607,885 -115,623 0.21% 190,501,900
2014-07-16 2014-07-14 24.975 7,723,508 -296,437 0.22% 192,894,777
2014-07-15 2014-07-11 24.780 8,019,945 -293,361 0.22% 198,733,467
2014-07-14 2014-07-10 24.682 8,313,306 -995,094 0.23% 205,191,889
2014-07-11 2014-07-09 24.552 9,308,400 +879,471 0.26% 228,542,323
2014-07-10 2014-07-08 25.008 8,428,929 -103,323 0.24% 210,786,786
2014-07-09 2014-07-07 25.040 8,532,252 -98,402 0.24% 213,648,106
2014-07-08 2014-07-04 24.650 8,630,654 +93,671 0.24% 212,744,117
2014-07-07 2014-07-03 23.869 8,536,983 -265,607 0.24% 203,772,289
2014-07-04 2014-07-02 23.349 8,802,590 +242,316 0.25% 205,532,056
2014-07-03 2014-06-30 23.056 8,560,274 +44,834 0.24% 197,368,822
2014-07-02 2014-06-27 22.601 8,515,440 +544,903 0.24% 192,458,256
2014-06-30 2014-06-26 22.666 7,970,537 -58,802 0.22% 180,661,249
2014-06-27 2014-06-25 22.308 8,029,339 -442,195 0.22% 179,121,846
2014-06-26 2014-06-24 22.438 8,471,534 -674,260 0.24% 190,088,479
2014-06-25 2014-06-23 22.373 9,145,794 -609,049 0.26% 204,623,025
2014-06-24 2014-06-20 22.894 9,754,843 -1,080,131 0.27% 223,325,127
2014-06-23 2014-06-19 23.154 10,834,974 -185,303 0.30% 250,872,186
2014-06-20 2014-06-18 23.869 11,020,277 +1,729,436 0.31% 263,046,918
2014-06-19 2014-06-17 24.162 9,290,841 -320,422 0.26% 224,485,601
2014-06-18 2014-06-16 24.292 9,611,263 +18,450 0.27% 233,477,864
2014-06-17 2014-06-13 24.097 9,592,813 -1,798,302 0.27% 231,157,950
2014-06-16 2014-06-12 24.032 11,391,115 +666,922 0.32% 273,750,753
2014-06-13 2014-06-11 23.902 10,724,193 -4,538,149 0.30% 256,328,330
2014-06-12 2014-06-10 23.902 15,262,342 +483,155 0.43% 364,798,604
2014-06-11 2014-06-09 25.354 14,779,187 +349,328 0.41% 374,707,694
2014-06-10 2014-06-06 25.554 14,429,859 +650,059 0.40% 368,735,423
2014-06-09 2014-06-05 25.887 13,779,800 +3,324,506 0.39% 356,714,976
2014-06-06 2014-06-04 25.620 10,455,294 +450,229 0.30% 267,867,484
2014-06-05 2014-06-03 26.220 10,005,065 +929,274 0.29% 262,332,475
2014-06-04 2014-05-30 26.153 9,075,791 +211,307 0.26% 237,362,196
2014-06-03 2014-05-29 26.087 8,864,484 -2,906,572 0.25% 231,245,149
2014-05-30 2014-05-28 25.953 11,771,056 +210,168 0.34% 305,499,351
2014-05-29 2014-05-27 25.620 11,560,888 -1,070,946 0.33% 296,193,104
2014-05-28 2014-05-26 25.620 12,631,834 +354,868 0.36% 323,631,032
2014-05-27 2014-05-23 25.554 12,276,966 -1,509,769 0.35% 313,721,170
2014-05-26 2014-05-22 24.587 13,786,735 +8,328,644 0.39% 338,980,877
2014-05-23 2014-05-21 24.754 5,458,091 -401,725 0.16% 135,109,845
2014-05-22 2014-05-20 24.587 5,859,816 +230,181 0.17% 144,078,026
2014-05-21 2014-05-19 25.187 5,629,635 -279,143 0.16% 141,794,519
2014-05-20 2014-05-16 25.487 5,908,778 +450,230 0.17% 150,597,068
2014-05-19 2014-05-15 25.953 5,458,548 +915,106 0.16% 141,668,078
2014-05-16 2014-05-14 26.686 4,543,442 -384,540 0.13% 121,248,092
2014-05-15 2014-05-13 25.187 4,927,982 +275,720 0.14% 124,121,872
2014-05-14 2014-05-12 23.921 4,652,262 +213,521 0.13% 111,287,406
2014-05-13 2014-05-09 23.821 4,438,741 +87,109 0.13% 105,736,092
2014-05-12 2014-05-08 24.188 4,351,632 +455,032 0.12% 105,255,838
2014-05-09 2014-05-07 24.754 3,896,600 +394,668 0.11% 96,456,622
2014-05-08 2014-05-05 25.987 3,501,932 -37,819 0.10% 91,003,840
2014-05-07 2014-05-02 26.420 3,539,751 +105,414 0.10% 93,519,744
2014-05-05 2014-04-30 26.586 3,434,337 -593,102 0.10% 91,306,818
2014-05-02 2014-04-29 26.387 4,027,439 -447,376 0.12% 106,270,216
2014-04-30 2014-04-28 25.920 4,474,815 -659,796 0.13% 115,987,741
2014-04-29 2014-04-25 26.420 5,134,611 -799,399 0.15% 135,655,730
2014-04-28 2014-04-24 27.219 5,934,010 -403,405 0.17% 161,520,533
2014-04-25 2014-04-23 26.620 6,337,415 -607,510 0.18% 168,700,487
2014-04-24 2014-04-22 27.086 6,944,925 +426,258 0.20% 188,111,573
2014-04-23 2014-04-17 27.919 6,518,667 +43,823 0.19% 181,995,321
2014-04-22 2014-04-16 28.086 6,474,844 +197,215 0.18% 181,850,414
2014-04-17 2014-04-15 28.252 6,277,629 +599,105 0.18% 177,357,234
2014-04-16 2014-04-14 29.185 5,678,524 +554,083 0.16% 165,728,417
2014-04-15 2014-04-11 29.618 5,124,441 +195,159 0.15% 151,776,896
2014-04-14 2014-04-10 29.818 4,929,282 +2,103,493 0.14% 146,981,985
2014-04-11 2014-04-09 30.851 2,825,789 -563,567 0.08% 87,178,246
2014-04-10 2014-04-08 30.218 3,389,356 -1,615,604 0.10% 102,419,319
2014-04-09 2014-04-07 28.885 5,004,960 +372,015 0.14% 144,569,646
2014-04-08 2014-04-04 28.919 4,632,945 +109,251 0.13% 133,978,243
2014-04-07 2014-04-03 29.118 4,523,694 +480,244 0.13% 131,723,136
2014-04-04 2014-04-02 29.885 4,043,450 -1,128,832 0.12% 120,837,555
2014-04-03 2014-04-01 28.552 5,172,282 -45,263 0.15% 147,679,572
2014-04-02 2014-03-31 28.352 5,217,545 -395,750 0.15% 147,928,949
2014-04-01 2014-03-28 28.152 5,613,295 +337,955 0.16% 158,027,251
2014-03-31 2014-03-27 27.653 5,275,340 +78,040 0.15% 145,876,709
2014-03-28 2014-03-26 27.353 5,197,300 +761,112 0.15% 142,160,307
2014-03-27 2014-03-25 27.186 4,436,188 -1,608,219 0.13% 120,602,833
2014-03-26 2014-03-24 27.653 6,044,407 -762,389 0.17% 167,143,388
2014-03-25 2014-03-21 26.820 6,806,796 -153,422 0.19% 182,555,963
2014-03-24 2014-03-20 25.187 6,960,218 -472,345 0.20% 175,308,126
2014-03-21 2014-03-19 25.654 7,432,563 +760,663 0.21% 190,671,917
2014-03-20 2014-03-18 25.787 6,671,900 +554,683 0.19% 172,047,315
2014-03-19 2014-03-17 25.920 6,117,217 +80,441 0.17% 158,558,998
2014-03-18 2014-03-14 26.287 6,036,776 -661,717 0.17% 158,686,314
2014-03-17 2014-03-13 26.153 6,698,493 +129,950 0.19% 175,187,927
2014-03-14 2014-03-12 27.053 6,568,543 +388,758 0.19% 177,697,978
2014-03-13 2014-03-11 27.519 6,179,785 +35,538 0.18% 170,063,386
2014-03-12 2014-03-10 28.186 6,144,247 +86,828 0.18% 173,179,483
2014-03-11 2014-03-07 28.819 6,057,419 +902,644 0.17% 174,566,591
2014-03-10 2014-03-06 29.019 5,154,775 +1,183,563 0.15% 149,584,047
2014-03-07 2014-03-05 28.352 3,971,212 -140,472 0.11% 112,592,650
2014-03-06 2014-03-04 28.419 4,111,684 -687,739 0.12% 116,849,315
2014-03-05 2014-03-03 28.352 4,799,423 +424,962 0.14% 136,074,265
2014-03-04 2014-02-28 29.252 4,374,461 -246,665 0.12% 127,960,661
2014-03-03 2014-02-27 29.452 4,621,126 +344,455 0.13% 136,099,799
2014-02-28 2014-02-26 29.385 4,276,671 -157,963 0.12% 125,670,064
2014-02-27 2014-02-25 28.819 4,434,634 -336,192 0.13% 127,800,131
2014-02-26 2014-02-24 28.985 4,770,826 +1,026,043 0.14% 138,283,461
2014-02-25 2014-02-21 30.751 3,744,783 +278,062 0.11% 115,155,787
2014-02-24 2014-02-20 30.884 3,466,721 -300,838 0.10% 107,067,099
2014-02-21 2014-02-19 31.184 3,767,559 +62,432 0.11% 117,487,948
2014-02-20 2014-02-18 31.018 3,705,127 +119,221 0.11% 114,923,856
2014-02-19 2014-02-17 31.251 3,585,906 +366,187 0.10% 112,062,201
2014-02-18 2014-02-14 31.151 3,219,719 +394,331 0.09% 100,296,780
2014-02-17 2014-02-13 31.417 2,825,388 -671,974 0.08% 88,766,112
2014-02-14 2014-02-12 31.917 3,497,362 +336,772 0.10% 111,625,523
2014-02-13 2014-02-11 30.484 3,160,590 +1,321 0.09% 96,348,879
2014-02-12 2014-02-10 29.418 3,159,269 -237,205 0.09% 92,940,439
2014-02-11 2014-02-07 29.851 3,396,474 +631,950 0.10% 101,389,671
2014-02-10 2014-02-06 29.918 2,764,524 -1,027,964 0.08% 82,709,255
2014-02-07 2014-02-05 29.485 3,792,488 -78,051 0.11% 111,821,392
2014-02-06 2014-02-04 29.552 3,870,539 -267,850 0.11% 114,380,628
2014-02-05 2014-01-30 30.451 4,138,389 -233,278 0.12% 126,018,677
2014-02-04 2014-01-28 30.451 4,371,667 -353,714 0.12% 133,122,259
2014-01-29 2014-01-27 30.618 4,725,381 +22,853 0.14% 144,680,417
2014-01-28 2014-01-24 31.517 4,702,528 -23,412 0.13% 148,210,829
2014-01-27 2014-01-23 32.084 4,725,940 -249,566 0.14% 151,625,379
2014-01-24 2014-01-22 32.683 4,975,506 -326,566 0.14% 162,616,149
2014-01-23 2014-01-21 31.950 5,302,072 -295,471 0.15% 169,403,211
2014-01-22 2014-01-20 31.517 5,597,543 -240,276 0.16% 176,419,255
2014-01-21 2014-01-17 32.317 5,837,819 +415,325 0.17% 188,659,973
2014-01-20 2014-01-16 32.483 5,422,494 -118,166 0.15% 176,141,263
2014-01-17 2014-01-15 32.850 5,540,660 +69,792 0.16% 182,010,241
2014-01-16 2014-01-14 33.017 5,470,868 -795,590 0.16% 180,628,926
2014-01-15 2014-01-13 32.517 6,266,458 -147,260 0.18% 203,764,893
2014-01-14 2014-01-10 33.183 6,413,718 +331,064 0.18% 212,826,944
2014-01-13 2014-01-09 32.550 6,082,654 -268,951 0.17% 197,990,834
2014-01-10 2014-01-08 31.651 6,351,605 -581,096 0.18% 201,031,677
2014-01-09 2014-01-07 31.184 6,932,701 +4,378,793 0.20% 216,190,063
2014-01-08 2014-01-06 31.384 2,553,908 -587,565 0.07% 80,151,852
2014-01-07 2014-01-03 31.850 3,141,473 +523,627 0.09% 100,057,266
2014-01-06 2014-01-02 32.617 2,617,846 -1,151,916 0.07% 85,385,514
2014-01-03 2013-12-31 32.017 3,769,762 +365,770 0.11% 120,696,515
2014-01-02 2013-12-27 32.017 3,403,992 +916,310 0.10% 108,985,652
2013-12-30 2013-12-24 32.117 2,487,682 -174,479 0.07% 79,896,786
2013-12-27 2013-12-20 32.050 2,662,161 +56,900 0.08% 85,323,134
2013-12-23 2013-12-19 32.350 2,605,261 +59,606 0.07% 84,280,650
2013-12-20 2013-12-18 33.183 2,545,655 -318,162 0.07% 84,472,684
2013-12-19 2013-12-17 32.717 2,863,817 -278,417 0.08% 93,694,513
2013-12-18 2013-12-16 32.550 3,142,234 -445,818 0.09% 102,279,947
2013-12-17 2013-12-13 32.383 3,588,052 +593,162 0.10% 116,193,652
2013-12-16 2013-12-12 32.550 2,994,890 +528,209 0.09% 97,483,889
2013-12-13 2013-12-11 33.650 2,466,681 -174,640 0.07% 83,002,614
2013-12-12 2013-12-10 33.483 2,641,321 +114,323 0.08% 88,439,169
2013-12-11 2013-12-09 33.650 2,526,998 -2,144,254 0.07% 85,032,252
2013-12-10 2013-12-06 34.316 4,671,252 -177,593 0.13% 160,297,936
2013-12-09 2013-12-05 34.649 4,848,845 +96,738 0.14% 168,007,647
2013-12-06 2013-12-04 34.649 4,752,107 -63,611 0.14% 164,655,772
2013-12-05 2013-12-03 35.315 4,815,718 -253,329 0.14% 170,068,673
2013-12-04 2013-12-02 35.732 5,069,047 -49,225 0.14% 181,126,097
2013-12-03 2013-11-29 35.565 5,118,272 -378,193 0.15% 182,032,383
2013-12-02 2013-11-28 35.065 5,496,465 -482,934 0.16% 192,736,062
2013-11-29 2013-11-27 34.233 5,979,399 +249,267 0.17% 204,690,070
2013-11-28 2013-11-26 34.899 5,730,132 +273,739 0.16% 199,975,167
2013-11-27 2013-11-25 34.649 5,456,393 -171,687 0.16% 189,058,580
2013-11-26 2013-11-22 35.065 5,628,080 -465,837 0.16% 197,351,202
2013-11-25 2013-11-21 35.232 6,093,917 +593,102 0.17% 214,701,125
2013-11-22 2013-11-20 35.815 5,500,815 +734,160 0.16% 197,012,106
2013-11-21 2013-11-19 35.732 4,766,655 +468,238 0.14% 170,321,091
2013-11-20 2013-11-18 37.481 4,298,417 -428,618 0.12% 161,108,508
2013-11-19 2013-11-15 35.648 4,727,035 -576,294 0.14% 168,511,679
2013-11-18 2013-11-14 34.732 5,303,329 -190,897 0.15% 184,196,784
2013-11-15 2013-11-13 34.233 5,494,226 -141,503 0.16% 188,081,361
2013-11-14 2013-11-12 34.816 5,635,729 -316,486 0.16% 196,211,203
2013-11-13 2013-11-11 34.566 5,952,215 +333,915 0.17% 205,742,553
2013-11-12 2013-11-08 35.065 5,618,300 +3,103,821 0.16% 197,008,262
2013-11-11 2013-11-07 35.732 2,514,479 +88,245 0.07% 89,846,823
2013-11-08 2013-11-06 35.982 2,426,234 +147,615 0.07% 87,299,921
2013-11-07 2013-11-05 36.232 2,278,619 -3,154,187 0.07% 82,557,853
2013-11-06 2013-11-04 36.481 5,432,806 +593,102 0.16% 198,196,383
2013-11-05 2013-11-01 37.814 4,839,704 -76,839 0.14% 183,008,841
2013-11-04 2013-10-31 37.398 4,916,543 -215,630 0.14% 183,866,920
2013-11-01 2013-10-30 37.148 5,132,173 -291,568 0.15% 190,648,575
2013-10-31 2013-10-29 36.232 5,423,741 -274,216 0.15% 196,510,435
2013-10-30 2013-10-28 35.482 5,697,957 -425,977 0.16% 202,174,410
2013-10-29 2013-10-25 34.816 6,123,934 +87,945 0.18% 213,208,346
2013-10-28 2013-10-24 35.565 6,035,989 -268,577 0.17% 214,671,175
2013-10-25 2013-10-23 36.315 6,304,566 -196,900 0.18% 228,949,185
2013-10-24 2013-10-22 37.398 6,501,466 +13,207 0.19% 243,139,240
2013-10-23 2013-10-21 38.019 6,488,259 +46,430 0.19% 246,679,349
2013-10-22 2013-10-18 38.019 6,441,829 +723,137 0.18% 244,914,111
2013-10-21 2013-10-17 38.270 5,718,692 +442,151 0.16% 218,854,461
2013-10-18 2013-10-16 38.354 5,276,541 +392,304 0.15% 202,374,236
2013-10-17 2013-10-15 39.022 4,884,237 -4,787 0.14% 190,592,948
2013-10-16 2013-10-11 39.022 4,889,024 +199,859 0.14% 190,779,747
2013-10-15 2013-10-10 38.437 4,689,165 -41,408 0.13% 180,238,085
2013-10-11 2013-10-09 38.354 4,730,573 -25,132 0.14% 181,434,408
2013-10-10 2013-10-08 38.103 4,755,705 -232,770 0.14% 181,206,165
2013-10-09 2013-10-07 36.599 4,988,475 +47,871 0.14% 182,572,402
2013-10-08 2013-10-04 36.766 4,940,604 +264,483 0.14% 181,646,043
2013-10-07 2013-10-03 37.100 4,676,121 +70,968 0.13% 173,485,000
2013-10-04 2013-10-02 36.933 4,605,153 +106,452 0.13% 170,082,469
2013-10-03 2013-09-30 36.850 4,498,701 +1,443,139 0.13% 165,774,962
2013-10-02 2013-09-27 37.017 3,055,562 +65,713 0.09% 113,106,625
2013-09-30 2013-09-26 36.599 2,989,849 +25,511 0.09% 109,425,007
2013-09-27 2013-09-25 36.850 2,964,338 +396,251 0.08% 109,234,426
2013-09-26 2013-09-24 37.685 2,568,087 +678,057 0.07% 96,778,635
2013-09-25 2013-09-23 39.022 1,890,030 -1,591,281 0.05% 73,752,848
2013-09-24 2013-09-19 39.189 3,481,311 +258,500 0.10% 136,429,687
2013-09-23 2013-09-18 38.688 3,222,811 -73,002 0.09% 124,683,518
2013-09-19 2013-09-17 38.771 3,295,813 -118,969 0.09% 127,783,201
2013-09-18 2013-09-16 38.103 3,414,782 -293,941 0.10% 130,113,106
2013-09-17 2013-09-13 37.518 3,708,723 +220,115 0.11% 139,143,831
2013-09-16 2013-09-12 37.602 3,488,608 +125,179 0.10% 131,177,064
2013-09-13 2013-09-11 37.602 3,363,429 +219,007 0.10% 126,470,139
2013-09-12 2013-09-10 37.602 3,144,422 -382,185 0.09% 118,235,137
2013-09-11 2013-09-09 36.432 3,526,607 +113,692 0.10% 128,480,368
2013-09-10 2013-09-06 36.097 3,412,915 +294,113 0.10% 123,197,654
2013-09-09 2013-09-05 36.850 3,118,802 +268,074 0.09% 114,926,350
2013-09-06 2013-09-04 35.930 2,850,728 +418,495 0.08% 102,427,708
2013-09-05 2013-09-03 36.599 2,432,233 -407,214 0.07% 89,016,908
2013-09-04 2013-09-02 35.847 2,839,447 -30,817 0.08% 101,785,116
2013-09-03 2013-08-30 35.429 2,870,264 -94,663 0.08% 101,690,626
2013-09-02 2013-08-29 35.345 2,964,927 -390,144 0.09% 104,796,696
2013-08-30 2013-08-28 34.593 3,355,071 +1,045,895 0.10% 116,063,396
2013-08-29 2013-08-27 35.763 2,309,176 +422,277 0.07% 82,583,640
2013-08-28 2013-08-26 36.265 1,886,899 +215,081 0.05% 68,427,646
2013-08-27 2013-08-23 37.267 1,671,818 -54,153 0.05% 62,304,164
2013-08-26 2013-08-22 37.017 1,725,971 +31,116 0.05% 63,889,640
2013-08-23 2013-08-21 36.850 1,694,855 -229,778 0.05% 62,454,589
2013-08-22 2013-08-20 37.100 1,924,633 +521,648 0.06% 71,404,259
2013-08-21 2013-08-19 38.186 1,402,985 -195,017 0.04% 53,575,033
2013-08-20 2013-08-16 38.521 1,598,002 +600,773 0.05% 61,556,152
2013-08-19 2013-08-15 39.858 997,229 -70,010 0.03% 39,747,196
2013-08-16 2013-08-13 40.025 1,067,239 -889,192 0.03% 42,715,984
2013-08-15 2013-08-12 37.769 1,956,431 +794,880 0.06% 73,891,790
2013-08-13 2013-08-09 36.933 1,161,551 -130,447 0.03% 42,899,652
2013-08-12 2013-08-08 36.265 1,291,998 +169,701 0.04% 46,853,797
2013-08-09 2013-08-07 36.599 1,122,297 +110,101 0.03% 41,074,769
2013-08-07 2013-08-05 37.852 1,012,196 -21,893 0.03% 38,313,871
2013-08-06 2013-08-02 37.351 1,034,089 -156,776 0.03% 38,624,126
2013-08-05 2013-08-01 36.014 1,190,865 -891,427 0.03% 42,887,726
2013-08-02 2013-07-31 35.596 2,082,292 -104,569 0.06% 74,121,542
2013-08-01 2013-07-30 34.426 2,186,861 +538,541 0.06% 75,285,548
2013-07-31 2013-07-29 33.925 1,648,320 +441,799 0.05% 55,919,178
2013-07-30 2013-07-26 34.928 1,206,521 -118,479 0.03% 42,140,956
2013-07-29 2013-07-25 35.095 1,325,000 -166,948 0.04% 46,500,582
2013-07-26 2013-07-24 34.761 1,491,948 -1,688,628 0.04% 51,860,922
2013-07-25 2013-07-23 34.176 3,180,576 -444,251 0.09% 108,698,188
2013-07-24 2013-07-22 32.621 3,624,827 +150,533 0.10% 118,247,049
2013-07-23 2013-07-19 32.956 3,474,294 -195,071 0.10% 114,497,681
2013-07-22 2013-07-18 33.841 3,669,365 +884,644 0.11% 124,176,426
2013-07-19 2013-07-17 35.011 2,784,721 +1,444,820 0.08% 97,496,479
2013-07-18 2013-07-16 35.429 1,339,901 +131,644 0.04% 47,471,372
2013-07-17 2013-07-15 36.515 1,208,257 -7,181 0.03% 44,119,845
2013-07-16 2013-07-12 36.432 1,215,438 +288,419 0.03% 44,280,500
2013-07-15 2013-07-11 36.599 927,019 -169,939 0.03% 33,927,821
2013-07-12 2013-07-10 34.343 1,096,958 +208,236 0.03% 37,672,552
2013-07-11 2013-07-09 34.426 888,722 -11,809 0.03% 30,595,416
2013-07-10 2013-07-08 34.009 900,531 +1,436 0.03% 30,625,719
2013-07-09 2013-07-05 34.426 899,095 -204,686 0.03% 30,952,520
2013-07-08 2013-07-04 33.925 1,103,781 -49,067 0.03% 37,445,718
2013-07-05 2013-07-03 32.454 1,152,848 -225,402 0.03% 37,414,892
2013-07-04 2013-07-02 33.674 1,378,250 +524,033 0.04% 46,411,571
2013-07-03 2013-06-28 35.429 854,217 -777,894 0.02% 30,264,067
2013-07-02 2013-06-27 34.009 1,632,111 +701,096 0.05% 55,505,666
2013-06-28 2013-06-26 32.354 931,015 -1,388,114 0.03% 30,122,100
2013-06-27 2013-06-25 31.886 2,319,129 -350,145 0.07% 73,948,010
2013-06-26 2013-06-24 31.585 2,669,274 -854,594 0.08% 84,309,822
2013-06-25 2013-06-21 31.652 3,523,868 -1,097,444 0.10% 111,537,992
2013-06-24 2013-06-20 32.287 4,621,312 +3,798,739 0.13% 149,209,209
2013-06-21 2013-06-19 34.677 822,573 +37,988 0.02% 28,524,351
2013-06-20 2013-06-18 35.847 784,585 +99,075 0.02% 28,124,869
2013-06-19 2013-06-17 36.265 685,510 -316,061 0.02% 24,859,749
2013-06-18 2013-06-14 35.262 1,001,571 -84,970 0.03% 35,317,293
2013-06-17 2013-06-13 35.262 1,086,541 -139,287 0.03% 38,313,497
2013-06-14 2013-06-11 36.097 1,225,828 +74,798 0.04% 44,249,310
2013-06-13 2013-06-10 37.351 1,151,030 +197,266 0.03% 42,991,974
2013-06-11 2013-06-07 38.437 953,764 -830,551 0.03% 36,659,959
2013-06-10 2013-06-06 39.317 1,784,315 -833,356 0.05% 70,153,175
2013-06-07 2013-06-05 40.078 2,617,671 -556,391 0.08% 104,909,847
2013-06-06 2013-06-04 40.331 3,174,062 -283,258 0.09% 128,013,755
2013-06-05 2013-06-03 40.500 3,457,320 +195,325 0.10% 140,022,537
2013-06-04 2013-05-31 40.331 3,261,995 -646,941 0.09% 131,560,199
2013-06-03 2013-05-30 39.824 3,908,936 +332,635 0.11% 155,669,066
2013-05-31 2013-05-29 40.078 3,576,301 +177,959 0.10% 143,329,392
2013-05-30 2013-05-28 40.585 3,398,342 +1,835,216 0.10% 137,921,246
2013-05-29 2013-05-27 39.317 1,563,126 -265,104 0.05% 61,456,779
2013-05-28 2013-05-24 39.232 1,828,230 +41,692 0.05% 71,725,183
2013-05-27 2013-05-23 39.401 1,786,538 -148,062 0.05% 70,391,631
2013-05-24 2013-05-22 40.078 1,934,600 +12,195 0.06% 77,534,033
2013-05-23 2013-05-21 40.416 1,922,405 -73,836 0.06% 77,695,459
2013-05-22 2013-05-20 39.993 1,996,241 +39,911 0.06% 79,835,668
2013-05-21 2013-05-16 38.556 1,956,330 +4,790 0.06% 75,427,517
2013-05-20 2013-05-15 38.809 1,951,540 -163,213 0.06% 75,737,854
2013-05-16 2013-05-14 38.217 2,114,753 +506,257 0.06% 80,820,389
2013-05-15 2013-05-13 39.401 1,608,496 +196,330 0.05% 63,376,573
2013-05-14 2013-05-10 40.416 1,412,166 +143,107 0.04% 57,073,762
2013-05-13 2013-05-09 40.754 1,269,059 +128,915 0.04% 51,719,189
2013-05-10 2013-05-08 40.669 1,140,144 -40,937 0.03% 46,368,990
2013-05-09 2013-05-07 40.416 1,181,081 -824,452 0.03% 47,734,286
2013-05-08 2013-05-06 40.162 2,005,533 +112,210 0.06% 80,546,426
2013-05-07 2013-05-03 39.739 1,893,323 -14,489 0.05% 75,239,417
2013-05-06 2013-05-02 39.993 1,907,812 +211,704 0.06% 76,299,127
2013-05-03 2013-04-30 39.739 1,696,108 +73,328 0.05% 67,402,222
2013-05-02 2013-04-29 39.739 1,622,780 +38,597 0.05% 64,488,215
2013-04-30 2013-04-26 39.317 1,584,183 +106,909 0.05% 62,284,668
2013-04-29 2013-04-25 39.063 1,477,274 +91,068 0.04% 57,706,652
2013-04-26 2013-04-24 38.894 1,386,206 +123,002 0.04% 53,914,857
2013-04-25 2013-04-23 37.879 1,263,204 +227,079 0.04% 47,849,164
2013-04-24 2013-04-22 38.978 1,036,125 +244,071 0.03% 40,386,473
2013-04-23 2013-04-19 39.486 792,054 +26,019 0.02% 31,274,799
2013-04-22 2013-04-18 37.456 766,035 +66,232 0.02% 28,692,949
2013-04-19 2013-04-17 36.611 699,803 -1,166,047 0.02% 25,620,438
2013-04-18 2013-04-16 36.865 1,865,850 +101,713 0.05% 68,783,785
2013-04-17 2013-04-15 36.695 1,764,137 -81,661 0.05% 64,735,855
2013-04-16 2013-04-12 36.780 1,845,798 +47,768 0.05% 67,888,510
2013-04-15 2013-04-11 36.865 1,798,030 -188,188 0.05% 66,283,629
2013-04-12 2013-04-10 36.357 1,986,218 -1,417,685 0.06% 72,213,471
2013-04-11 2013-04-09 35.174 3,403,903 -91,560 0.10% 119,727,347
2013-04-10 2013-04-08 35.258 3,495,463 +232,102 0.10% 123,243,384
2013-04-09 2013-04-05 35.512 3,263,361 +249,782 0.09% 115,887,678
2013-04-08 2013-04-03 37.034 3,013,579 +9,166 0.09% 111,603,944
2013-04-05 2013-04-02 37.118 3,004,413 +84,860 0.09% 111,518,522
2013-04-03 2013-03-28 36.695 2,919,553 +274,810 0.08% 107,134,401
2013-04-02 2013-03-27 37.034 2,644,743 -128,538 0.08% 97,944,587
2013-03-28 2013-03-26 36.273 2,773,281 +2,964 0.08% 100,594,450
2013-03-27 2013-03-25 35.935 2,770,317 -127,733 0.08% 99,549,996
2013-03-26 2013-03-22 35.343 2,898,050 -166,455 0.08% 102,424,772
2013-03-25 2013-03-21 35.596 3,064,505 -27,800 0.09% 109,085,062
2013-03-22 2013-03-20 35.004 3,092,305 +1,732,643 0.09% 108,244,419
2013-03-21 2013-03-19 33.652 1,359,662 -1,143,755 0.04% 45,754,823
2013-03-20 2013-03-18 33.516 2,503,417 +407,715 0.07% 83,905,358
2013-03-19 2013-03-15 32.806 2,095,702 +5,785 0.06% 68,751,805
2013-03-18 2013-03-14 34.666 2,089,917 -198,772 0.06% 72,449,559
2013-03-15 2013-03-13 34.413 2,288,689 +361,462 0.07% 78,759,698
2013-03-14 2013-03-12 35.850 1,927,227 -1,690,361 0.06% 69,091,016
2013-03-13 2013-03-11 35.596 3,617,588 +95,208 0.10% 128,772,774
2013-03-12 2013-03-08 35.681 3,522,380 -152,452 0.10% 125,681,545
2013-03-11 2013-03-07 35.174 3,674,832 -317,734 0.11% 129,256,881
2013-03-08 2013-03-06 34.751 3,992,566 -135,420 0.12% 138,744,820
2013-03-07 2013-03-05 34.159 4,127,986 +838,539 0.12% 141,007,571
2013-03-06 2013-03-04 34.835 3,289,447 +1,045,598 0.10% 114,589,008
2013-03-05 2013-03-01 38.217 2,243,849 +312,668 0.07% 85,754,104
2013-03-04 2013-02-28 38.302 1,931,181 -375,586 0.06% 73,968,027
2013-03-01 2013-02-27 36.949 2,306,767 +106,444 0.07% 85,233,048
2013-02-28 2013-02-26 36.442 2,200,323 +157,359 0.06% 80,183,786
2013-02-27 2013-02-25 36.949 2,042,964 +273,205 0.06% 75,485,755
2013-02-26 2013-02-22 37.456 1,769,759 -319,863 0.05% 66,288,884
2013-02-25 2013-02-21 36.780 2,089,622 -285,032 0.06% 76,856,365
2013-02-22 2013-02-20 36.273 2,374,654 -297,665 0.07% 86,135,164
2013-02-21 2013-02-19 36.357 2,672,319 +485,903 0.08% 97,158,233
2013-02-20 2013-02-18 38.048 2,186,416 -152,569 0.06% 83,189,433
2013-02-19 2013-02-15 37.879 2,338,985 -257,432 0.07% 88,598,894
2013-02-18 2013-02-14 37.118 2,596,417 -355,403 0.08% 96,374,429
2013-02-15 2013-02-08 35.935 2,951,820 +201,392 0.09% 106,072,219
2013-02-14 2013-02-07 35.765 2,750,428 -2,688,865 0.08% 98,370,188
2013-02-08 2013-02-06 36.949 5,439,293 -682,344 0.16% 200,977,177
2013-02-07 2013-02-05 37.879 6,121,637 +603,931 0.18% 231,882,748
2013-02-06 2013-02-04 38.471 5,517,706 -237,724 0.16% 212,272,045
2013-02-05 2013-02-01 38.894 5,755,430 +618,496 0.17% 223,850,701
2013-02-04 2013-01-31 39.908 5,136,934 +575,206 0.15% 205,007,069
2013-02-01 2013-01-30 40.923 4,561,728 +40,803 0.13% 186,679,917
2013-01-31 2013-01-29 40.078 4,520,925 -37,846 0.13% 181,187,610
2013-01-30 2013-01-28 39.401 4,558,771 -40,212 0.13% 179,620,766
2013-01-29 2013-01-25 38.556 4,598,983 +401,788 0.13% 177,316,642
2013-01-28 2013-01-24 38.302 4,197,195 +507,122 0.12% 160,760,815
2013-01-25 2013-01-23 38.809 3,690,073 -37,515 0.11% 143,209,060
2013-01-24 2013-01-22 39.570 3,727,588 -9,175 0.11% 147,501,559
2013-01-23 2013-01-21 39.232 3,736,763 -484,340 0.11% 146,600,816
2013-01-22 2013-01-18 39.147 4,221,103 -141,925 0.12% 165,245,557
2013-01-21 2013-01-17 38.133 4,363,028 +311,395 0.13% 166,374,741
2013-01-18 2013-01-16 38.809 4,051,633 -104,292 0.12% 157,240,942
2013-01-17 2013-01-15 39.147 4,155,925 +793,655 0.12% 162,694,003
2013-01-16 2013-01-14 39.570 3,362,270 -667,046 0.10% 133,045,837
2013-01-15 2013-01-11 38.302 4,029,316 -228,263 0.12% 154,330,720
2013-01-14 2013-01-10 38.640 4,257,579 +842,674 0.12% 164,513,585
2013-01-11 2013-01-09 38.978 3,414,905 -963,694 0.10% 133,107,462
2013-01-10 2013-01-08 38.978 4,378,599 -61,161 0.13% 170,670,692
2013-01-09 2013-01-07 40.078 4,439,760 +239,577 0.13% 177,934,715
2013-01-08 2013-01-04 39.739 4,200,183 +377,206 0.12% 166,912,523
2013-01-07 2013-01-03 39.401 3,822,977 +259,013 0.11% 150,629,645
2013-01-04 2013-01-02 37.879 3,563,964 -303,615 0.10% 135,000,126
2013-01-03 2012-12-31 35.681 3,867,579 -59,136 0.11% 137,998,541
2013-01-02 2012-12-27 35.343 3,926,715 +126,706 0.11% 138,780,521
2012-12-28 2012-12-24 35.343 3,800,009 -700,163 0.11% 134,302,395
2012-12-27 2012-12-20 34.751 4,500,172 -16,768 0.13% 156,384,529
2012-12-21 2012-12-19 34.243 4,516,940 -138,968 0.13% 154,675,738
2012-12-20 2012-12-18 33.753 4,655,908 +113,010 0.14% 157,151,226
2012-12-19 2012-12-17 34.413 4,542,898 -45,100 0.13% 156,332,851
2012-12-18 2012-12-14 34.751 4,587,998 +691,202 0.13% 159,436,552
2012-12-17 2012-12-13 34.920 3,896,796 -32,002 0.11% 136,075,699
2012-12-14 2012-12-12 35.681 3,928,798 +197,513 0.11% 140,182,888
2012-12-13 2012-12-11 35.427 3,731,285 -87,521 0.11% 132,188,994
2012-12-12 2012-12-10 36.526 3,818,806 +134,829 0.11% 139,487,148
2012-12-11 2012-12-07 35.765 3,683,977 +17,747 0.11% 131,758,951
2012-12-07 2012-12-05 35.004 3,666,230 -133,646 0.11% 128,334,345
2012-12-06 2012-12-04 34.159 3,799,876 +239,615 0.11% 129,799,686
2012-12-05 2012-12-03 34.074 3,560,261 +96,982 0.10% 121,313,668
2012-12-04 2012-11-30 35.004 3,463,279 +131,771 0.10% 121,230,158
2012-12-03 2012-11-29 33.821 3,331,508 -534,897 0.10% 112,673,998
2012-11-30 2012-11-28 33.347 3,866,405 +113,517 0.11% 128,933,895
2012-11-29 2012-11-27 33.483 3,752,888 -266,681 0.11% 125,656,119
2012-11-28 2012-11-26 33.905 4,019,569 +1,338,824 0.12% 136,284,578
2012-11-27 2012-11-23 33.990 2,680,745 +341,802 0.08% 91,118,048
2012-11-26 2012-11-22 33.212 2,338,943 +229,301 0.07% 77,680,850
2012-11-23 2012-11-21 32.096 2,109,642 +68,366 0.06% 67,710,780
2012-11-22 2012-11-20 31.453 2,041,276 -113,402 0.06% 64,204,803
2012-11-21 2012-11-19 31.656 2,154,678 -118,584 0.06% 68,208,904
2012-11-20 2012-11-16 31.555 2,273,262 +141,925 0.07% 71,732,172
2012-11-19 2012-11-15 31.487 2,131,337 +132,819 0.06% 67,109,600
2012-11-16 2012-11-14 31.521 1,998,518 -49,306 0.06% 62,995,107
2012-11-15 2012-11-13 30.506 2,047,824 -477,814 0.06% 62,471,511
2012-11-14 2012-11-12 30.980 2,525,638 -165,579 0.07% 78,243,707
2012-11-13 2012-11-09 30.472 2,691,217 -175,632 0.08% 82,008,025
2012-11-12 2012-11-08 29.931 2,866,849 +562,181 0.08% 85,808,623
2012-11-09 2012-11-07 31.115 2,304,668 +180,954 0.07% 71,709,888
2012-11-08 2012-11-06 31.453 2,123,714 -1,432,790 0.06% 66,797,748
2012-11-07 2012-11-05 31.284 3,556,504 +183,320 0.10% 111,262,260
2012-11-06 2012-11-02 31.453 3,373,184 -251,408 0.10% 106,097,664
2012-11-05 2012-11-01 29.965 3,624,592 +318,739 0.11% 108,611,470
2012-11-02 2012-10-31 29.931 3,305,853 -538,131 0.10% 98,948,600
2012-11-01 2012-10-30 29.458 3,843,984 -253,608 0.11% 113,235,491
2012-10-31 2012-10-29 28.917 4,097,592 +78,058 0.12% 118,488,901
2012-10-30 2012-10-26 28.646 4,019,534 -33,477 0.12% 115,144,172
2012-10-29 2012-10-25 29.018 4,053,011 -157,300 0.12% 117,610,992
2012-10-26 2012-10-24 28.888 4,210,311 +175,336 0.12% 121,628,994
2012-10-25 2012-10-22 29.126 4,034,975 -133,534 0.12% 117,522,633
2012-10-24 2012-10-19 28.787 4,168,509 +157,896 0.12% 119,996,886
2012-10-22 2012-10-18 29.160 4,010,613 -908,492 0.12% 116,949,212
2012-10-19 2012-10-17 29.262 4,919,105 +1,609,598 0.14% 143,941,736
2012-10-18 2012-10-16 29.194 3,309,507 -484,293 0.10% 96,617,353
2012-10-17 2012-10-15 27.768 3,793,800 -221,624 0.11% 105,346,743
2012-10-16 2012-10-12 28.006 4,015,424 +2,596,028 0.12% 112,454,992
2012-10-15 2012-10-11 28.040 1,419,396 +630,406 0.04% 39,799,444
2012-10-12 2012-10-10 27.836 788,990 +2,356 0.02% 21,962,346
2012-10-11 2012-10-09 28.142 786,634 -50,668 0.02% 22,137,095
2012-10-10 2012-10-08 28.108 837,302 +251,038 0.02% 23,534,547
2012-10-09 2012-10-05 29.092 586,264 -174,392 0.02% 17,055,617
2012-10-08 2012-10-04 28.854 760,656 -51,552 0.02% 21,948,285
2012-10-05 2012-10-03 28.583 812,208 -37,412 0.02% 23,215,216
2012-10-04 2012-09-28 28.990 849,620 -22,471 0.02% 24,630,656
2012-10-03 2012-09-27 28.854 872,091 +267,481 0.03% 25,163,677
2012-09-28 2012-09-26 28.345 604,610 -335,824 0.02% 17,137,804
2012-09-27 2012-09-25 28.413 940,434 -693,703 0.03% 26,720,659
2012-09-26 2012-09-24 28.006 1,634,137 -1,157,374 0.05% 45,765,245
2012-09-25 2012-09-21 27.938 2,791,511 +1,502,959 0.08% 77,988,857
2012-09-24 2012-09-20 27.802 1,288,552 -945,550 0.04% 35,824,425
2012-09-21 2012-09-19 28.209 2,234,102 -54,710 0.07% 63,022,757
2012-09-20 2012-09-18 28.854 2,288,812 +1,241,546 0.07% 66,042,336
2012-09-19 2012-09-17 28.854 1,047,266 +283,593 0.03% 30,218,250
2012-09-18 2012-09-14 29.873 763,673 -326,062 0.02% 22,813,057
2012-09-17 2012-09-13 29.262 1,089,735 -807,491 0.03% 31,887,579
2012-09-14 2012-09-12 28.006 1,897,226 +164,966 0.06% 53,133,252
2012-09-13 2012-09-11 27.395 1,732,260 -216 0.05% 47,454,783
2012-09-12 2012-09-10 27.564 1,732,476 +37,448 0.05% 47,754,756
2012-09-11 2012-09-07 27.395 1,695,028 -12,843 0.05% 46,434,823
2012-09-10 2012-09-06 26.580 1,707,871 -82,068 0.05% 45,395,228
2012-09-07 2012-09-05 26.207 1,789,939 +242,736 0.05% 46,908,215
2012-09-06 2012-09-04 26.478 1,547,203 +11,783 0.05% 40,967,105
2012-09-05 2012-09-03 26.648 1,535,420 -6,542 0.04% 40,915,723
2012-09-04 2012-08-31 25.426 1,541,962 -3,183 0.04% 39,205,669
2012-09-03 2012-08-30 25.392 1,545,145 -281,057 0.05% 39,234,147
2012-08-31 2012-08-29 25.494 1,826,202 +294,583 0.05% 46,556,694
2012-08-30 2012-08-28 25.697 1,531,619 -10,605 0.04% 39,358,633
2012-08-29 2012-08-27 25.935 1,542,224 -42,570 0.04% 39,997,624
2012-08-28 2012-08-24 25.901 1,584,794 -40,064 0.05% 41,047,880
2012-08-27 2012-08-23 26.003 1,624,858 -199,484 0.05% 42,251,055
2012-08-24 2012-08-22 25.324 1,824,342 +24,745 0.05% 46,199,626
2012-08-23 2012-08-21 25.358 1,799,597 -1,275,895 0.05% 45,634,074
2012-08-22 2012-08-20 25.120 3,075,492 +316,970 0.09% 77,257,331
2012-08-21 2012-08-17 25.324 2,758,522 -99,878 0.08% 69,856,795
2012-08-20 2012-08-16 25.256 2,858,400 +130,794 0.08% 72,192,041
2012-08-17 2012-08-15 25.426 2,727,606 -52,504 0.08% 69,351,656
2012-08-16 2012-08-14 25.460 2,780,110 -261,671 0.08% 70,780,988
2012-08-15 2012-08-13 25.765 3,041,781 +678,697 0.09% 78,372,391
2012-08-14 2012-08-10 26.478 2,363,084 -55,127 0.07% 62,570,142
2012-08-13 2012-08-09 26.376 2,418,211 -511,394 0.07% 63,783,536
2012-08-10 2012-08-08 25.697 2,929,605 +620,534 0.09% 75,283,244
2012-08-09 2012-08-07 26.037 2,309,071 +491,813 0.07% 60,120,977
2012-08-08 2012-08-06 25.969 1,817,258 -147,056 0.05% 47,192,328
2012-08-07 2012-08-03 25.290 1,964,314 +207,386 0.06% 49,677,595
2012-08-06 2012-08-02 25.154 1,756,928 -51,870 0.05% 44,194,228
2012-08-03 2012-08-01 26.376 1,808,798 +451,300 0.05% 47,709,456
2012-08-02 2012-07-31 26.716 1,357,498 -104,868 0.04% 36,266,639
2012-08-01 2012-07-30 26.037 1,462,366 +481,996 0.04% 38,075,431
2012-07-31 2012-07-27 26.376 980,370 -878,321 0.03% 25,858,564
2012-07-30 2012-07-26 25.222 1,858,691 -218,934 0.05% 46,880,193
2012-07-27 2012-07-25 25.018 2,077,625 -688,190 0.06% 51,979,013
2012-07-26 2012-07-24 25.256 2,765,815 +11,784 0.08% 69,853,704
2012-07-25 2012-07-23 25.290 2,754,031 -402,662 0.08% 69,649,576
2012-07-24 2012-07-20 25.630 3,156,693 +72,997 0.09% 80,904,500
2012-07-23 2012-07-19 25.290 3,083,696 +155,228 0.09% 77,986,819
2012-07-20 2012-07-18 25.324 2,928,468 -63,985 0.09% 74,160,507
2012-07-19 2012-07-17 26.919 2,992,453 -429,656 0.09% 80,555,260
2012-07-18 2012-07-16 26.207 3,422,109 -726,953 0.10% 89,681,842
2012-07-17 2012-07-13 26.207 4,149,062 +709,569 0.12% 108,732,808
2012-07-16 2012-07-12 26.173 3,439,493 -123,725 0.10% 90,020,659
2012-07-13 2012-07-11 26.410 3,563,218 +126,081 0.10% 94,105,579
2012-07-12 2012-07-10 27.191 3,437,137 -231,004 0.10% 93,459,346
2012-07-11 2012-07-09 27.021 3,668,141 -505,546 0.11% 99,117,986
2012-07-10 2012-07-06 27.802 4,173,687 -72,347 0.12% 116,037,178
2012-07-09 2012-07-05 27.531 4,246,034 +599,202 0.12% 116,895,475
2012-07-06 2012-07-04 27.666 3,646,832 -1,035,416 0.11% 100,894,326
2012-07-05 2012-07-03 27.598 4,682,248 +487,828 0.14% 129,222,559
2012-07-04 2012-06-29 26.818 4,194,420 +1,337,404 0.12% 112,484,423
2012-07-03 2012-06-28 26.614 2,857,016 -163,053 0.08% 76,036,499
2012-06-29 2012-06-27 26.410 3,020,069 -1,452,227 0.09% 79,760,862
2012-06-28 2012-06-26 25.188 4,472,296 -62,451 0.13% 112,649,125
2012-06-27 2012-06-25 25.188 4,534,747 +32,340 0.13% 114,222,154
2012-06-26 2012-06-22 25.982 4,502,407 -339,359 0.13% 116,982,812
2012-06-25 2012-06-21 25.673 4,841,766 +732,521 0.14% 124,304,491
2012-06-22 2012-06-20 27.115 4,109,245 -719,058 0.12% 111,421,898
2012-06-21 2012-06-19 26.943 4,828,303 -467,270 0.14% 130,090,505
2012-06-20 2012-06-18 27.012 5,295,573 +1,630,566 0.16% 143,043,826
2012-06-19 2012-06-15 26.978 3,665,007 +377,678 0.11% 98,873,243
2012-06-15 2012-06-13 26.943 3,287,329 +247,067 0.10% 88,571,552
2012-06-14 2012-06-12 26.875 3,040,262 -175,875 0.09% 81,706,047
2012-06-13 2012-06-11 26.291 3,216,137 +210,939 0.09% 84,556,059
2012-06-12 2012-06-08 25.570 3,005,198 -83,909 0.09% 76,844,146
2012-06-11 2012-06-07 25.056 3,089,107 -244,436 0.09% 77,399,336
2012-06-08 2012-06-06 25.090 3,333,543 -117,369 0.10% 83,638,236
2012-06-07 2012-06-05 24.335 3,450,912 -1,023,686 0.10% 83,977,230
2012-06-06 2012-06-04 24.300 4,474,598 -948,466 0.13% 108,734,837
2012-06-05 2012-06-01 25.056 5,423,064 +551,612 0.16% 135,877,959
2012-06-04 2012-05-31 25.124 4,871,452 +423,773 0.14% 122,391,409
2012-06-01 2012-05-30 25.776 4,447,679 +182,018 0.13% 114,644,915
2012-05-31 2012-05-29 25.502 4,265,661 -1,382,914 0.13% 108,781,884
2012-05-30 2012-05-28 24.266 5,648,575 +233,867 0.17% 137,069,156
2012-05-29 2012-05-25 23.477 5,414,708 +456,033 0.16% 127,119,615
2012-05-28 2012-05-24 23.374 4,958,675 -1,533,679 0.15% 115,902,868
2012-05-25 2012-05-23 22.928 6,492,354 +23,308 0.19% 148,853,853
2012-05-24 2012-05-22 23.374 6,469,046 +497,048 0.19% 151,205,913
2012-05-23 2012-05-21 22.413 5,971,998 -67,594 0.18% 133,848,732
2012-05-22 2012-05-18 22.172 6,039,592 -101,391 0.18% 133,912,631
2012-05-21 2012-05-17 22.310 6,140,983 -60,729 0.18% 137,003,820
2012-05-18 2012-05-16 22.310 6,201,712 +382,510 0.18% 138,358,669
2012-05-17 2012-05-15 23.751 5,819,202 -275,164 0.17% 138,213,655
2012-05-16 2012-05-14 23.614 6,094,366 -242,988 0.18% 143,912,460
2012-05-15 2012-05-11 23.683 6,337,354 +261,764 0.19% 150,085,412
2012-05-14 2012-05-10 23.889 6,075,590 -234,247 0.18% 145,137,328
2012-05-11 2012-05-09 23.511 6,309,837 -269,210 0.19% 148,350,883
2012-05-10 2012-05-08 23.957 6,579,047 -26,991 0.19% 157,615,831
2012-05-09 2012-05-07 24.472 6,606,038 -160,336 0.19% 161,663,517
2012-05-08 2012-05-04 25.159 6,766,374 -127,463 0.20% 170,232,077
2012-05-07 2012-05-03 26.085 6,893,837 +385,750 0.20% 179,827,467
2012-05-04 2012-05-02 25.742 6,508,087 +705,656 0.19% 167,531,331
2012-05-03 2012-04-30 25.639 5,802,431 -118,259 0.17% 148,768,852
2012-05-02 2012-04-27 25.536 5,920,690 +231,334 0.17% 151,191,259
2012-04-30 2012-04-26 25.605 5,689,356 -64,246 0.17% 145,674,442
2012-04-27 2012-04-25 25.227 5,753,602 +230,759 0.17% 145,147,173
2012-04-26 2012-04-24 24.198 5,522,843 -75,752 0.16% 133,639,007
2012-04-25 2012-04-23 24.335 5,598,595 +14,716 0.16% 136,240,652
2012-04-24 2012-04-20 24.712 5,583,879 +840,843 0.16% 137,990,733
2012-04-23 2012-04-19 25.090 4,743,036 +377,210 0.14% 119,002,264
2012-04-20 2012-04-18 24.815 4,365,826 +14,918 0.13% 108,339,330
2012-04-19 2012-04-17 25.227 4,350,908 -330,977 0.13% 109,761,154
2012-04-18 2012-04-16 25.673 4,681,885 +676,515 0.14% 120,199,805
2012-04-17 2012-04-13 25.742 4,005,370 +153,834 0.12% 103,106,330
2012-04-16 2012-04-12 24.403 3,851,536 +48,947 0.11% 93,990,722
2012-04-13 2012-04-11 23.683 3,802,589 +236,578 0.11% 90,055,430
2012-04-12 2012-04-10 24.026 3,566,011 -15,150 0.11% 85,676,584
2012-04-11 2012-04-05 24.541 3,581,161 -276,824 0.11% 87,884,303
2012-04-10 2012-04-03 24.026 3,857,985 +117,707 0.11% 92,691,519
2012-04-05 2012-04-02 22.859 3,740,278 -91,865 0.11% 85,498,705
2012-04-03 2012-03-30 23.031 3,832,143 +274,053 0.11% 88,256,287
2012-04-02 2012-03-29 22.962 3,558,090 -88,916 0.10% 81,700,454
2012-03-30 2012-03-28 23.031 3,647,006 -2,544,110 0.11% 83,992,484
2012-03-29 2012-03-27 23.271 6,191,116 +2,816,019 0.18% 144,072,158
2012-03-28 2012-03-26 22.138 3,375,097 -34,725 0.10% 74,718,372
2012-03-27 2012-03-23 22.104 3,409,822 -161,069 0.10% 75,370,084
2012-03-26 2012-03-22 22.310 3,570,891 +99,022 0.11% 79,665,700
2012-03-23 2012-03-21 21.967 3,471,869 -263,227 0.10% 76,264,904
2012-03-22 2012-03-20 22.447 3,735,096 -1,131,585 0.11% 83,841,867
2012-03-21 2012-03-19 22.790 4,866,681 -1,746,974 0.14% 110,912,983
2012-03-20 2012-03-16 22.001 6,613,655 +2,685,166 0.19% 145,506,030
2012-03-19 2012-03-15 23.236 3,928,489 -692,919 0.12% 91,284,204
2012-03-16 2012-03-14 23.614 4,621,408 -235,007 0.14% 109,130,005
2012-03-15 2012-03-13 23.717 4,856,415 +1,058,192 0.14% 115,179,520
2012-03-14 2012-03-12 23.820 3,798,223 +903,613 0.11% 90,473,492
2012-03-13 2012-03-09 23.717 2,894,610 -825,184 0.09% 68,651,421
2012-03-12 2012-03-08 23.236 3,719,794 -209,027 0.11% 86,434,870
2012-03-09 2012-03-07 23.099 3,928,821 -910,942 0.12% 90,752,528
2012-03-08 2012-03-06 23.477 4,839,763 -784,373 0.14% 113,621,789
2012-03-07 2012-03-05 24.163 5,624,136 -2,068,372 0.17% 135,897,009
2012-03-06 2012-03-02 24.678 7,692,508 -576,307 0.23% 189,835,868
2012-03-05 2012-03-01 23.751 8,268,815 +143,345 0.24% 196,395,166
2012-03-02 2012-02-29 25.467 8,125,470 +1,478,180 0.24% 206,934,938
2012-03-01 2012-02-28 25.845 6,647,290 +649,133 0.20% 171,799,157
2012-02-29 2012-02-27 25.433 5,998,157 -2,842,196 0.18% 152,551,844
2012-02-28 2012-02-24 25.845 8,840,353 -280,803 0.26% 228,478,852
2012-02-27 2012-02-23 26.017 9,121,156 +180,412 0.27% 237,301,517
2012-02-24 2012-02-22 25.982 8,940,744 +3,282,796 0.26% 232,300,939
2012-02-23 2012-02-21 25.262 5,657,948 +497,688 0.17% 142,928,288
2012-02-22 2012-02-20 25.639 5,160,260 +295,140 0.15% 132,304,194
2012-02-21 2012-02-17 25.399 4,865,120 +62,932 0.14% 123,568,195
2012-02-20 2012-02-16 24.884 4,802,188 -166,686 0.14% 119,497,437
2012-02-17 2012-02-15 25.433 4,968,874 +252,305 0.15% 126,373,967
2012-02-16 2012-02-14 24.987 4,716,569 -587,366 0.14% 117,852,553
2012-02-15 2012-02-13 23.992 5,303,935 +754,020 0.16% 127,249,708
2012-02-14 2012-02-10 25.467 4,549,915 +29,942 0.13% 115,874,698
2012-02-13 2012-02-09 25.330 4,519,973 +426,248 0.13% 114,491,601
2012-02-10 2012-02-08 23.957 4,093,725 -259,770 0.12% 98,074,367
2012-02-09 2012-02-07 23.236 4,353,495 +62,362 0.13% 101,159,842
2012-02-08 2012-02-06 23.236 4,291,133 -6,993 0.13% 99,710,770
2012-02-07 2012-02-03 24.198 4,298,126 +120,037 0.13% 104,003,914
2012-02-06 2012-02-02 23.992 4,178,089 -97,894 0.12% 100,238,899
2012-02-03 2012-02-01 23.374 4,275,983 -405,563 0.13% 99,945,790
2012-02-02 2012-01-31 23.511 4,681,546 -954,273 0.14% 110,068,055
2012-02-01 2012-01-30 23.442 5,635,819 +509,284 0.17% 132,117,141
2012-01-31 2012-01-27 24.198 5,126,535 +16,556 0.15% 124,049,343
2012-01-30 2012-01-26 24.712 5,109,979 +62,735 0.15% 126,279,553
2012-01-27 2012-01-20 23.889 5,047,244 +185,300 0.15% 120,571,584
2012-01-26 2012-01-19 23.580 4,861,944 -541,915 0.14% 114,643,151
2012-01-20 2012-01-18 23.408 5,403,859 +355,449 0.16% 126,493,966
2012-01-19 2012-01-17 23.133 5,048,410 +128,195 0.15% 116,787,387
2012-01-18 2012-01-16 22.172 4,920,215 -9,323 0.14% 109,093,286
2012-01-17 2012-01-13 22.825 4,929,538 +53,609 0.15% 112,514,706
2012-01-16 2012-01-12 22.104 4,875,929 -474,322 0.14% 107,776,646
2012-01-13 2012-01-11 21.967 5,350,251 +877,554 0.16% 117,526,433
2012-01-12 2012-01-10 21.623 4,472,697 -177,108 0.13% 96,714,469
2012-01-11 2012-01-09 21.143 4,649,805 +487,142 0.14% 98,309,815
2012-01-10 2012-01-06 20.731 4,162,663 -677,103 0.12% 86,295,791
2012-01-09 2012-01-05 21.246 4,839,766 +1,514,997 0.14% 102,824,460
2012-01-06 2012-01-04 21.246 3,324,769 +103,488 0.10% 70,637,212
2012-01-05 2012-01-03 21.761 3,221,281 -524,581 0.09% 70,096,978
2012-01-04 2011-12-30 21.417 3,745,862 -523,058 0.11% 80,226,489
2012-01-03 2011-12-29 21.246 4,268,920 +354,285 0.13% 90,696,409
2011-12-30 2011-12-28 22.035 3,914,635 -66,428 0.12% 86,259,657
2011-12-29 2011-12-23 22.653 3,981,063 +11,654 0.12% 90,182,944
2011-12-28 2011-12-22 22.241 3,969,409 -188,214 0.12% 88,284,057
2011-12-23 2011-12-21 21.761 4,157,623 -287,273 0.12% 90,472,333
2011-12-22 2011-12-20 20.971 4,444,896 -293,684 0.13% 93,214,664
2011-12-21 2011-12-19 21.417 4,738,580 -195,788 0.14% 101,487,892
2011-12-20 2011-12-16 22.310 4,934,368 +178,307 0.15% 110,084,536
2011-12-19 2011-12-15 20.456 4,756,061 -2,927,532 0.14% 97,291,545
2011-12-16 2011-12-14 20.216 7,683,593 +1,649,394 0.23% 155,332,049
2011-12-15 2011-12-13 20.868 6,034,199 +504,190 0.18% 125,922,876
2011-12-14 2011-12-12 21.932 5,530,009 +3,699,511 0.16% 121,285,287
2011-12-13 2011-12-09 21.795 1,830,498 -262,217 0.05% 39,895,546
2011-12-12 2011-12-08 22.172 2,092,715 -609,533 0.06% 46,400,646
2011-12-09 2011-12-07 22.001 2,702,248 -952,635 0.08% 59,451,752
2011-12-08 2011-12-06 21.280 3,654,883 -1,224,005 0.11% 77,776,177
2011-12-07 2011-12-05 21.829 4,878,888 +231,535 0.14% 106,502,399
2011-12-06 2011-12-02 21.520 4,647,353 -452,383 0.14% 100,012,579
2011-12-05 2011-12-01 21.555 5,099,736 +564,408 0.15% 109,923,048
2011-12-02 2011-11-30 19.564 4,535,328 -18,710 0.13% 88,728,876
2011-12-01 2011-11-29 19.633 4,554,038 +666,351 0.13% 89,407,531
2011-11-30 2011-11-28 19.152 3,887,687 -1,104,808 0.11% 74,457,237
2011-11-29 2011-11-25 17.711 4,992,495 -698,546 0.15% 88,419,645
2011-11-28 2011-11-24 18.225 5,691,041 +318,623 0.17% 103,721,231
2011-11-25 2011-11-23 17.470 5,372,418 +2,802,227 0.16% 93,857,504
2011-11-24 2011-11-22 17.608 2,570,191 -320,488 0.08% 45,254,752
2011-11-23 2011-11-21 17.539 2,890,679 +501,126 0.09% 50,699,327
2011-11-22 2011-11-18 18.363 2,389,553 +19,812 0.07% 43,878,510
2011-11-21 2011-11-17 19.118 2,369,741 -2,141,737 0.07% 45,304,100
2011-11-18 2011-11-16 19.941 4,511,478 -1,149,094 0.13% 89,965,584
2011-11-17 2011-11-15 20.113 5,660,572 -3,700,583 0.17% 113,851,658
2011-11-16 2011-11-14 20.182 9,361,155 -792,201 0.28% 188,924,459
2011-11-15 2011-11-11 19.392 10,153,356 +456,278 0.30% 196,897,176
2011-11-14 2011-11-10 19.633 9,697,078 -24,474 0.29% 190,378,694
2011-11-11 2011-11-09 20.903 9,721,552 +64,097 0.29% 203,204,968
2011-11-10 2011-11-08 20.216 9,657,455 -471,990 0.28% 195,235,780
2011-11-09 2011-11-07 20.971 10,129,445 -6,983,206 0.30% 212,426,301
2011-11-08 2011-11-04 21.486 17,112,651 +638,644 0.50% 367,682,578
2011-11-07 2011-11-03 20.285 16,474,007 +25,057 0.49% 334,170,534
2011-11-04 2011-11-02 20.140 16,448,950 +345,544 0.48% 331,284,894
2011-11-03 2011-11-01 19.379 16,103,406 +280,604 0.47% 312,065,844
2011-11-02 2011-10-31 19.967 15,822,802 -224,244 0.47% 315,936,407
2011-11-01 2011-10-28 21.109 16,047,046 +137,552 0.48% 338,739,156
2011-10-31 2011-10-27 20.348 15,909,494 -546,740 0.47% 323,723,451
2011-10-28 2011-10-26 17.891 16,456,234 +3,487,814 0.49% 294,416,039
2011-10-27 2011-10-25 17.925 12,968,420 +2,477,090 0.39% 232,464,850
2011-10-26 2011-10-24 17.718 10,491,330 -344,689 0.31% 185,883,558
2011-10-25 2011-10-21 16.109 10,836,019 +456,811 0.32% 174,554,043
2011-10-24 2011-10-20 16.368 10,379,208 +2,638,221 0.31% 169,889,221
2011-10-21 2011-10-19 17.545 7,740,987 -1,068,480 0.23% 135,814,070
2011-10-20 2011-10-18 17.545 8,809,467 +292,442 0.26% 154,560,339
2011-10-19 2011-10-17 18.721 8,517,025 -73,418 0.25% 159,450,415
2011-10-18 2011-10-14 17.372 8,590,443 -276,553 0.26% 149,231,239
2011-10-17 2011-10-13 18.548 8,866,996 +4,079,742 0.26% 164,468,136
2011-10-14 2011-10-12 16.576 4,787,254 -91,316 0.14% 79,352,836
2011-10-13 2011-10-11 15.555 4,878,570 -678,732 0.14% 75,886,182
2011-10-12 2011-10-10 14.846 5,557,302 +16,761 0.17% 82,501,484
2011-10-11 2011-10-07 15.365 5,540,541 +380,446 0.16% 85,128,624
2011-10-10 2011-10-06 14.275 5,160,095 -2,208,079 0.17% 73,658,372
2011-10-07 2011-10-04 12.977 7,368,174 -1,368,006 0.24% 95,616,228
2011-10-06 2011-10-03 12.960 8,736,180 -1,692,668 0.28% 113,217,579
2011-10-04 2011-09-30 14.690 10,428,848 +6,543,387 0.33% 153,198,496
2011-10-03 2011-09-28 16.057 3,885,461 -494,724 0.12% 62,387,991
2011-09-30 2011-09-27 15.693 4,380,185 -1,656,402 0.14% 68,740,108
2011-09-28 2011-09-26 15.399 6,036,587 +4,420,154 0.19% 92,959,107
2011-09-27 2011-09-23 15.261 1,616,433 -447,333 0.05% 24,668,161
2011-09-26 2011-09-22 14.690 2,063,766 +696,510 0.07% 30,316,469
2011-09-23 2011-09-21 15.797 1,367,256 -106,597 0.04% 21,598,873
2011-09-22 2011-09-20 15.988 1,473,853 +734,747 0.05% 23,563,327
2011-09-21 2011-09-19 17.060 739,106 -94,784 0.02% 12,609,391
2011-09-20 2011-09-16 18.202 833,890 -503,881 0.03% 15,178,714
2011-09-19 2011-09-15 17.510 1,337,771 +290,656 0.04% 23,424,631
2011-09-16 2011-09-14 17.995 1,047,115 +358,328 0.03% 18,842,486
2011-09-15 2011-09-12 19.137 688,787 -161,826 0.02% 13,181,066
2011-09-14 2011-09-09 20.209 850,613 +161,826 0.03% 17,190,374
2011-09-12 2011-09-08 20.798 688,787 -112,122 0.02% 14,325,173
2011-09-09 2011-09-07 20.728 800,909 -380,290 0.03% 16,601,620
2011-09-08 2011-09-06 20.452 1,181,199 +211,529 0.04% 24,157,446
2011-09-07 2011-09-05 20.798 969,670 -55,752 0.03% 20,166,889
2011-09-06 2011-09-02 21.594 1,025,422 +184,981 0.03% 22,142,553
2011-09-05 2011-09-01 22.182 840,441 +38,145 0.03% 18,642,568
2011-09-02 2011-08-31 21.974 802,296 +73,977 0.03% 17,629,858
2011-09-01 2011-08-30 21.386 728,319 -90,160 0.02% 15,575,808
2011-08-31 2011-08-29 20.798 818,479 -30,053 0.03% 17,022,466
2011-08-30 2011-08-26 20.590 848,532 -2,043,325 0.03% 17,471,318
2011-08-29 2011-08-25 21.109 2,891,857 -4,926 0.09% 61,044,581
2011-08-26 2011-08-24 20.798 2,896,783 -1,021,814 0.09% 60,246,373
2011-08-25 2011-08-23 21.282 3,918,597 +2,152,282 0.13% 83,396,185
2011-08-24 2011-08-22 20.486 1,766,315 +632,507 0.06% 36,185,146
2011-08-23 2011-08-19 22.113 1,133,808 +643,836 0.04% 25,071,530
2011-08-22 2011-08-18 23.220 489,972 +49,703 0.02% 11,377,170
2011-08-19 2011-08-17 23.808 440,269 -273,948 0.01% 10,482,069
2011-08-18 2011-08-16 23.670 714,217 -143,331 0.02% 16,905,451
2011-08-17 2011-08-15 23.635 857,548 -813,891 0.03% 20,268,407
2011-08-16 2011-08-12 22.909 1,671,439 -28,065 0.05% 38,290,319
2011-08-15 2011-08-11 22.390 1,699,504 -22,923 0.05% 38,051,076
2011-08-12 2011-08-10 22.839 1,722,427 -104,454 0.06% 39,339,173
2011-08-11 2011-08-09 22.874 1,826,881 +723,127 0.06% 41,788,058
2011-08-10 2011-08-08 23.289 1,103,754 -6,491 0.04% 25,705,605
2011-08-09 2011-08-05 24.051 1,110,245 -945,865 0.04% 26,702,019
2011-08-08 2011-08-04 24.570 2,056,110 -628,607 0.07% 50,517,885
2011-08-05 2011-08-03 24.916 2,684,717 +346,192 0.09% 66,891,584
2011-08-04 2011-08-02 25.954 2,338,525 +67,042 0.08% 60,693,719
2011-08-03 2011-08-01 26.992 2,271,483 +788,322 0.07% 61,311,870
2011-08-02 2011-07-29 26.438 1,483,161 +326,657 0.05% 39,212,283
2011-08-01 2011-07-28 26.542 1,156,504 +35,833 0.04% 30,696,084
2011-07-29 2011-07-27 26.473 1,120,671 -681,824 0.04% 29,667,438
2011-07-28 2011-07-26 26.092 1,802,495 -21,081 0.06% 47,031,181
2011-07-27 2011-07-25 25.954 1,823,576 +208,640 0.06% 47,328,812
2011-07-26 2011-07-22 26.611 1,614,936 +191,879 0.05% 42,975,617
2011-07-25 2011-07-21 26.300 1,423,057 -2,030,913 0.05% 37,426,254
2011-07-22 2011-07-20 26.196 3,453,970 -653,082 0.11% 90,480,483
2011-07-21 2011-07-19 25.262 4,107,052 +1,438,385 0.13% 103,751,296
2011-07-20 2011-07-18 25.262 2,668,667 +405,471 0.09% 67,415,182
2011-07-19 2011-07-15 25.400 2,263,196 +124,375 0.07% 57,485,551
2011-07-18 2011-07-14 26.161 2,138,821 +872,703 0.07% 55,954,717
2011-07-15 2011-07-13 25.712 1,266,118 -698,479 0.04% 32,553,933
2011-07-14 2011-07-12 24.916 1,964,597 +140,141 0.06% 48,949,295
2011-07-13 2011-07-11 26.577 1,824,456 -41,600 0.06% 48,488,091
2011-07-12 2011-07-08 26.611 1,866,056 -1,126,770 0.06% 49,658,258
2011-07-11 2011-07-07 25.746 2,992,826 +320,184 0.10% 77,053,944
2011-07-08 2011-07-06 26.231 2,672,642 +1,086,544 0.09% 70,105,237
2011-07-07 2011-07-05 26.196 1,586,098 +20,228 0.05% 41,549,554
2011-07-06 2011-07-04 25.331 1,565,870 +6,936 0.05% 39,664,981
2011-07-05 2011-06-30 24.362 1,558,934 -410,762 0.05% 37,978,767
2011-07-04 2011-06-29 23.705 1,969,696 +402,402 0.06% 46,690,685
2011-06-29 2011-06-27 23.739 1,567,294 -42,500 0.05% 37,206,178
2011-06-28 2011-06-24 23.289 1,609,794 -98,251 0.05% 37,490,897
2011-06-27 2011-06-23 21.870 1,708,045 +145,643 0.05% 37,355,698
2011-06-24 2011-06-22 21.836 1,562,402 -30,053 0.05% 34,116,354
2011-06-23 2011-06-21 21.801 1,592,455 +139,863 0.05% 34,717,479
2011-06-22 2011-06-20 21.490 1,452,592 -24,273 0.05% 31,215,890
2011-06-21 2011-06-17 21.697 1,476,865 -198,815 0.05% 32,044,154
2011-06-20 2011-06-16 21.801 1,675,680 +43,924 0.05% 36,531,887
2011-06-17 2011-06-15 22.528 1,631,756 -35,833 0.05% 36,760,099
2011-06-16 2011-06-14 22.839 1,667,589 -1,100,350 0.05% 38,086,707
2011-06-15 2011-06-13 22.632 2,767,939 +22,655 0.09% 62,643,315
2011-06-14 2011-06-10 22.978 2,745,284 -606,565 0.09% 63,080,602
2011-06-13 2011-06-09 22.874 3,351,849 -1,899,674 0.11% 76,670,161
2011-06-10 2011-06-08 22.701 5,251,523 +83,624 0.17% 119,214,637
2011-06-09 2011-06-07 23.220 5,167,899 -145,643 0.17% 119,998,828
2011-06-08 2011-06-03 23.185 5,313,542 +193,035 0.17% 123,196,789
2011-06-07 2011-06-02 23.531 5,120,507 -355,121 0.16% 120,493,146
2011-06-03 2011-06-01 23.878 5,475,628 +90,155 0.18% 130,744,520
2011-06-02 2011-05-31 24.189 5,385,473 +79,248 0.17% 130,269,125
2011-06-01 2011-05-30 23.566 5,306,225 +537,604 0.17% 125,046,990
2011-05-31 2011-05-27 23.774 4,768,621 -1,500,223 0.15% 113,367,877
2011-05-30 2011-05-26 23.151 6,268,844 -16,245,378 0.20% 145,128,948
2011-05-27 2011-05-25 22.978 22,514,222 +42,480 0.72% 517,327,412
2011-05-26 2011-05-24 23.393 22,471,742 -569,569 0.72% 525,682,965
2011-05-25 2011-05-23 24.359 23,041,311 +23,696 0.74% 561,268,383
2011-05-24 2011-05-20 25.027 23,017,615 +878,244 0.74% 576,063,652
2011-05-23 2011-05-19 24.922 22,139,371 +381,674 0.72% 551,749,148
2011-05-20 2011-05-18 24.324 21,757,697 +16,078,399 0.71% 529,235,755
2011-05-19 2011-05-17 23.621 5,679,298 -311,879 0.19% 134,151,054
2011-05-18 2011-05-16 22.988 5,991,177 -112,968 0.20% 137,727,307
2011-05-17 2011-05-13 23.305 6,104,145 +2,824,435 0.20% 142,255,324
2011-05-16 2011-05-12 23.199 3,279,710 +493,878 0.11% 76,086,838
2011-05-13 2011-05-11 24.043 2,785,832 +83,977 0.09% 66,979,389
2011-05-12 2011-05-09 23.867 2,701,855 -3,304,329 0.09% 64,485,485
2011-05-11 2011-05-06 22.637 6,006,184 +2,890,615 0.20% 135,961,096
2011-05-09 2011-05-05 22.988 3,115,569 -1,199,105 0.10% 71,621,808
2011-05-06 2011-05-04 22.496 4,314,674 -726,023 0.14% 97,063,986
2011-05-05 2011-05-03 23.129 5,040,697 +2,372,528 0.16% 116,586,065
2011-05-04 2011-04-29 23.551 2,668,169 -323,919 0.09% 62,837,413
2011-05-03 2011-04-28 24.008 2,992,088 -471,119 0.10% 71,833,202
2011-04-29 2011-04-27 24.746 3,463,207 +1,060,887 0.11% 85,700,088
2011-04-28 2011-04-26 25.273 2,402,320 -275,388 0.08% 60,714,148
2011-04-27 2011-04-21 25.203 2,677,708 +384,506 0.09% 67,485,820
2011-04-26 2011-04-20 25.062 2,293,202 -583,253 0.07% 57,472,753
2011-04-21 2011-04-19 24.570 2,876,455 -1,539,516 0.09% 70,674,854
2011-04-20 2011-04-18 24.886 4,415,971 +176,359 0.14% 109,897,959
2011-04-19 2011-04-15 25.660 4,239,612 +169,557 0.14% 108,787,534
2011-04-18 2011-04-14 26.187 4,070,055 -469,170 0.13% 106,582,698
2011-04-15 2011-04-13 26.257 4,539,225 +135,418 0.15% 119,187,983
2011-04-14 2011-04-12 26.328 4,403,807 -363,905 0.14% 115,941,857
2011-04-13 2011-04-11 26.468 4,767,712 -1,036,745 0.16% 126,192,966
2011-04-12 2011-04-08 27.488 5,804,457 -772,765 0.19% 159,550,625
2011-04-11 2011-04-07 27.066 6,577,222 +583,663 0.21% 178,017,781
2011-04-08 2011-04-06 27.206 5,993,559 +409,668 0.20% 163,063,179
2011-04-07 2011-04-04 27.312 5,583,891 +175,471 0.18% 152,506,414
2011-04-06 2011-04-01 26.187 5,408,420 -2,279,134 0.18% 141,630,517
2011-04-04 2011-03-31 25.589 7,687,554 +616,648 0.25% 196,720,544
2011-04-01 2011-03-30 24.816 7,070,906 +1,284,254 0.23% 175,472,847
2011-03-31 2011-03-29 23.621 5,786,652 +488,188 0.19% 136,686,869
2011-03-30 2011-03-28 23.973 5,298,464 -1,376,372 0.17% 127,017,781
2011-03-29 2011-03-25 23.340 6,674,836 -6,558,098 0.22% 155,789,735
2011-03-28 2011-03-24 23.024 13,232,934 -2,413,801 0.43% 304,668,535
2011-03-25 2011-03-23 23.164 15,646,735 +8,816,972 0.51% 362,442,653
2011-03-24 2011-03-22 23.234 6,829,763 -288,243 0.22% 158,685,502
2011-03-23 2011-03-21 23.480 7,118,006 -99,003 0.23% 167,134,063
2011-03-22 2011-03-18 22.602 7,217,009 +1,628,432 0.24% 163,116,682
2011-03-21 2011-03-17 21.231 5,588,577 +167,281 0.18% 118,650,162
2011-03-18 2011-03-16 21.442 5,421,296 -190,724 0.18% 116,242,011
2011-03-17 2011-03-15 21.477 5,612,020 +290,182 0.18% 120,528,729
2011-03-16 2011-03-14 22.145 5,321,838 +287,815 0.17% 117,850,752
2011-03-15 2011-03-11 22.110 5,034,023 +198,006 0.16% 111,300,214
2011-03-14 2011-03-10 22.777 4,836,017 -63,116 0.16% 110,152,151
2011-03-11 2011-03-09 22.918 4,899,133 +91,037 0.16% 112,278,599
2011-03-10 2011-03-08 22.742 4,808,096 -21,621 0.16% 109,347,175
2011-03-09 2011-03-07 22.180 4,829,717 -153,686 0.16% 107,122,624
2011-03-08 2011-03-04 22.426 4,983,403 +350,493 0.16% 111,757,543
2011-03-07 2011-03-03 22.567 4,632,910 -290,120 0.15% 104,548,799
2011-03-04 2011-03-02 22.074 4,923,030 -1,201,694 0.16% 108,673,157
2011-03-03 2011-03-01 22.320 6,124,724 -192,101 0.20% 136,706,891
2011-03-02 2011-02-28 22.215 6,316,825 +1,731,378 0.21% 140,328,564
2011-03-01 2011-02-25 22.004 4,585,447 +44,989 0.15% 100,898,839
2011-02-28 2011-02-24 21.231 4,540,458 +101,279 0.15% 96,397,719
2011-02-25 2011-02-23 21.547 4,439,179 +1,320,907 0.14% 95,651,832
2011-02-24 2011-02-22 21.723 3,118,272 -40,371 0.10% 67,738,040
2011-02-23 2011-02-21 22.461 3,158,643 -31,863 0.10% 70,946,595
2011-02-22 2011-02-18 22.461 3,190,506 -204,834 0.10% 71,662,274
2011-02-21 2011-02-17 22.215 3,395,340 -53,545 0.11% 75,427,638
2011-02-18 2011-02-16 22.707 3,448,885 +218,021 0.11% 78,314,358
2011-02-17 2011-02-15 23.059 3,230,864 -154,764 0.11% 74,499,383
2011-02-16 2011-02-14 23.164 3,385,628 -7,966 0.11% 78,425,051
2011-02-15 2011-02-11 22.391 3,393,594 +75,307 0.11% 75,985,281
2011-02-14 2011-02-10 22.637 3,318,287 +482,385 0.11% 75,115,571
2011-02-11 2011-02-09 23.480 2,835,902 -64,865 0.09% 66,588,287
2011-02-10 2011-02-08 24.430 2,900,767 +13,656 0.09% 70,864,350
2011-02-09 2011-02-07 24.570 2,887,111 -860,303 0.09% 70,936,673
2011-02-08 2011-02-02 25.097 3,747,414 -780,071 0.12% 94,050,270
2011-02-07 2011-01-31 24.711 4,527,485 -3,988,662 0.15% 111,877,436
2011-02-01 2011-01-28 24.430 8,516,147 +4,923,986 0.28% 208,045,397
2011-01-31 2011-01-27 24.535 3,592,161 +786,984 0.12% 88,133,572
2011-01-28 2011-01-26 25.519 2,805,177 +81,116 0.09% 71,585,827
2011-01-27 2011-01-25 25.554 2,724,061 -36,736 0.09% 69,611,565
2011-01-26 2011-01-24 25.554 2,760,797 -77,381 0.09% 70,550,329
2011-01-25 2011-01-21 25.308 2,838,178 -471,104 0.09% 71,829,407
2011-01-24 2011-01-20 24.816 3,309,282 -172,971 0.11% 82,123,724
2011-01-21 2011-01-19 25.203 3,482,253 -1,151,623 0.11% 87,762,631
2011-01-20 2011-01-18 24.746 4,633,876 -537,121 0.15% 114,669,317
2011-01-19 2011-01-17 24.851 5,170,997 +861,072 0.17% 128,506,134
2011-01-18 2011-01-14 25.800 4,309,925 +345,728 0.14% 111,197,732
2011-01-17 2011-01-13 26.187 3,964,197 -50,185 0.13% 103,810,590
2011-01-14 2011-01-12 26.503 4,014,382 -329,441 0.13% 106,394,751
2011-01-13 2011-01-11 26.082 4,343,823 -3,740,727 0.14% 113,293,811
2011-01-12 2011-01-10 26.187 8,084,550 -602,781 0.26% 211,710,444
2011-01-11 2011-01-07 26.996 8,687,331 +94,451 0.28% 234,518,845
2011-01-10 2011-01-06 26.679 8,592,880 +683,919 0.28% 229,250,706
2011-01-07 2011-01-05 27.312 7,908,961 +2,992,854 0.26% 216,008,386
2011-01-06 2011-01-04 26.187 4,916,107 -251,491 0.16% 128,738,296
2011-01-05 2011-01-03 25.414 5,167,598 -20,483 0.17% 131,327,954
2011-01-04 2010-12-31 24.957 5,188,081 +238,290 0.17% 129,477,783
2011-01-03 2010-12-29 24.676 4,949,791 +549,183 0.16% 122,138,936
2010-12-30 2010-12-28 24.394 4,400,608 -462,583 0.14% 107,350,065
2010-12-29 2010-12-24 24.816 4,863,191 +559,311 0.16% 120,685,803
2010-12-28 2010-12-22 24.816 4,303,880 +381,560 0.14% 106,805,843
2010-12-23 2010-12-21 24.570 3,922,320 +825,026 0.13% 96,371,886
2010-12-22 2010-12-20 23.867 3,097,294 +80,796 0.10% 73,923,473
2010-12-21 2010-12-17 23.797 3,016,498 -1,298,421 0.10% 71,783,044
2010-12-20 2010-12-16 23.797 4,314,919 +966,135 0.14% 102,681,327
2010-12-17 2010-12-15 24.219 3,348,784 +160,453 0.11% 81,102,925
2010-12-16 2010-12-14 24.289 3,188,331 +134,280 0.10% 77,441,117
2010-12-15 2010-12-13 24.394 3,054,051 -107,211 0.10% 74,501,654
2010-12-14 2010-12-10 24.183 3,161,262 +33,001 0.10% 76,450,281
2010-12-13 2010-12-09 24.359 3,128,261 -165,005 0.10% 76,202,001
2010-12-10 2010-12-08 24.359 3,293,266 -720,762 0.11% 80,221,394
2010-12-09 2010-12-07 24.605 4,014,028 -861,441 0.13% 98,766,257
2010-12-08 2010-12-06 24.570 4,875,469 -992,649 0.16% 119,790,874
2010-12-07 2010-12-03 24.816 5,868,118 +77,382 0.19% 145,624,249
2010-12-06 2010-12-02 25.133 5,790,736 +246,334 0.19% 145,535,843
2010-12-03 2010-12-01 24.922 5,544,402 -340,920 0.18% 138,175,519
2010-12-02 2010-11-30 24.465 5,885,322 +2,006,236 0.19% 143,982,472
2010-12-01 2010-11-29 24.816 3,879,086 -9,331 0.13% 96,264,081
2010-11-30 2010-11-26 24.676 3,888,417 -586,679 0.13% 95,948,923
2010-11-29 2010-11-25 24.957 4,475,096 -1,149,233 0.15% 111,683,975
2010-11-26 2010-11-24 24.640 5,624,329 -209,845 0.18% 138,585,851
2010-11-25 2010-11-23 24.816 5,834,174 +396,582 0.19% 144,781,888
2010-11-24 2010-11-22 25.625 5,437,592 +94,451 0.18% 139,336,310
2010-11-23 2010-11-19 25.836 5,343,141 +535,303 0.17% 138,042,918
2010-11-22 2010-11-18 25.871 4,807,838 +176,385 0.16% 124,382,075
2010-11-19 2010-11-17 25.554 4,631,453 -538,259 0.15% 118,353,698
2010-11-18 2010-11-16 26.187 5,169,712 +526,595 0.17% 135,379,461
2010-11-17 2010-11-15 26.468 4,643,117 -11,829 0.15% 122,895,155
2010-11-16 2010-11-12 27.031 4,654,946 -280,168 0.15% 125,826,219
2010-11-15 2010-11-11 27.417 4,935,114 +372,116 0.16% 135,307,525
2010-11-12 2010-11-10 27.488 4,562,998 -810,802 0.15% 125,425,890
2010-11-11 2010-11-09 28.472 5,373,800 +99,003 0.18% 153,001,848
2010-11-10 2010-11-08 28.648 5,274,797 +810,005 0.17% 151,110,109
2010-11-09 2010-11-05 28.191 4,464,792 -971,198 0.15% 125,865,225
2010-11-08 2010-11-04 28.015 5,435,990 +12,574 0.18% 152,288,507
2010-11-05 2010-11-03 27.734 5,423,416 -185,488 0.18% 150,411,167
2010-11-04 2010-11-02 27.277 5,608,904 -63,613 0.18% 152,992,410
2010-11-03 2010-11-01 27.101 5,672,517 -896,263 0.19% 153,730,607
2010-11-02 2010-10-29 26.855 6,568,780 +429,014 0.23% 176,403,921
2010-11-01 2010-10-28 26.925 6,139,766 +568,984 0.21% 165,314,424
2010-10-29 2010-10-27 26.714 5,570,782 +1,006,230 0.19% 148,819,525
2010-10-28 2010-10-26 27.171 4,564,552 -1,690,963 0.16% 124,024,593
2010-10-27 2010-10-25 27.663 6,255,515 -222,415 0.22% 173,048,548
2010-10-26 2010-10-22 27.628 6,477,930 +535,698 0.23% 178,973,592
2010-10-25 2010-10-21 28.226 5,942,232 +409,953 0.21% 167,724,037
2010-10-22 2010-10-20 28.120 5,532,279 -272,771 0.19% 155,569,415
2010-10-21 2010-10-19 29.315 5,805,050 +153,625 0.20% 170,177,513
2010-10-20 2010-10-18 29.280 5,651,425 +523,466 0.20% 165,475,281
2010-10-19 2010-10-15 29.597 5,127,959 -830,603 0.18% 151,770,300
2010-10-18 2010-10-14 30.018 5,958,562 -238,631 0.21% 178,866,699
2010-10-15 2010-10-13 29.772 6,197,193 -172,175 0.22% 184,505,191
2010-10-14 2010-10-12 28.261 6,369,368 +722,155 0.22% 180,004,163
2010-10-13 2010-10-11 28.683 5,647,213 +72,829 0.20% 161,977,423
2010-10-12 2010-10-08 28.402 5,574,384 -962,379 0.19% 158,320,955
2010-10-11 2010-10-07 28.507 6,536,763 +495,016 0.23% 186,343,287
2010-10-08 2010-10-06 29.034 6,041,747 +237,653 0.21% 175,417,429
2010-10-07 2010-10-05 27.909 5,804,094 -2,401,396 0.20% 161,988,841
2010-10-06 2010-10-04 27.382 8,205,490 +257,010 0.29% 224,683,995
2010-10-05 2010-09-30 27.734 7,948,480 +3,409,350 0.28% 220,440,429
2010-10-04 2010-09-29 28.999 4,539,130 +1,579,727 0.16% 131,630,560
2010-09-30 2010-09-28 29.280 2,959,403 +173,426 0.10% 86,652,135
2010-09-29 2010-09-27 30.194 2,785,977 +517,434 0.10% 84,120,307
2010-09-28 2010-09-24 29.913 2,268,543 +332,521 0.08% 67,858,887
2010-09-27 2010-09-22 29.737 1,936,022 -2,276 0.07% 57,571,933
2010-09-24 2010-09-21 29.772 1,938,298 -781,658 0.07% 57,707,747
2010-09-22 2010-09-20 30.300 2,719,956 -13,231,155 0.09% 82,413,679
2010-09-21 2010-09-17 29.913 15,951,111 -679,935 0.56% 477,145,306
2010-09-20 2010-09-16 29.280 16,631,046 -353,022 0.58% 486,961,610
2010-09-17 2010-09-15 29.202 16,984,068 -1,367,495 0.59% 495,971,350
2010-09-16 2010-09-14 28.955 18,351,563 -263,628 0.64% 531,363,579
2010-09-15 2010-09-13 28.460 18,615,191 +91,047 0.65% 529,783,222
2010-09-14 2010-09-10 27.894 18,524,144 +9,213,181 0.65% 516,713,698
2010-09-13 2010-09-09 27.682 9,310,963 +197,547 0.33% 257,745,556
2010-09-10 2010-09-08 27.929 9,113,416 +4,668,539 0.32% 254,532,422
2010-09-09 2010-09-07 28.318 4,444,877 +1,070,326 0.16% 125,871,407
2010-09-08 2010-09-06 28.354 3,374,551 +317,930 0.12% 95,680,886
2010-09-07 2010-09-03 27.717 3,056,621 -121,347 0.11% 84,721,274
2010-09-06 2010-09-02 27.116 3,177,968 -267,073 0.11% 86,174,685
2010-09-03 2010-09-01 26.904 3,445,041 -1,403,361 0.12% 92,685,943
2010-09-02 2010-08-31 26.303 4,848,402 +727,506 0.17% 127,528,244
2010-09-01 2010-08-30 26.763 4,120,896 -1,004,704 0.14% 110,286,501
2010-08-31 2010-08-27 26.232 5,125,600 +1,120,114 0.18% 134,457,007
2010-08-30 2010-08-26 25.950 4,005,486 -700,238 0.14% 103,940,811
2010-08-27 2010-08-25 25.737 4,705,724 +487,196 0.17% 121,113,528
2010-08-26 2010-08-24 26.445 4,218,528 -190,079 0.15% 111,557,136
2010-08-25 2010-08-23 26.551 4,408,607 +72,411 0.15% 117,051,274
2010-08-24 2010-08-20 26.869 4,336,196 +1,237,777 0.15% 116,508,422
2010-08-23 2010-08-19 27.611 3,098,419 -980,944 0.11% 85,551,180
2010-08-20 2010-08-18 27.010 4,079,363 +399,392 0.14% 110,184,507
2010-08-19 2010-08-17 27.399 3,679,971 -782,492 0.13% 100,827,946
2010-08-18 2010-08-16 27.399 4,462,463 -1,894,682 0.16% 122,267,534
2010-08-17 2010-08-13 27.541 6,357,145 +566,843 0.22% 175,079,137
2010-08-16 2010-08-12 27.434 5,790,302 +849,699 0.20% 158,853,855
2010-08-13 2010-08-11 27.576 4,940,603 -1,297,742 0.17% 136,241,490
2010-08-12 2010-08-10 27.894 6,238,345 -2,267,693 0.22% 174,012,808
2010-08-11 2010-08-09 28.212 8,506,038 +491,604 0.30% 239,974,465
2010-08-10 2010-08-06 28.142 8,014,434 +956,052 0.28% 225,538,531
2010-08-09 2010-08-05 28.318 7,058,382 +760,334 0.25% 199,881,453
2010-08-06 2010-08-04 29.308 6,298,048 +1,501,210 0.22% 184,584,538
2010-08-05 2010-08-03 30.546 4,796,838 +496,695 0.17% 146,522,263
2010-08-04 2010-08-02 30.333 4,300,143 -157,268 0.15% 130,438,264
2010-08-03 2010-07-30 29.131 4,457,411 -71,280 0.16% 129,850,826
2010-08-02 2010-07-29 29.450 4,528,691 +315,667 0.16% 133,368,269
2010-07-30 2010-07-28 29.450 4,213,024 +61,097 0.15% 124,071,993
2010-07-29 2010-07-27 29.520 4,151,927 +110,863 0.15% 122,566,281
2010-07-28 2010-07-26 29.450 4,041,064 +399,392 0.14% 119,007,835
2010-07-27 2010-07-23 29.379 3,641,672 +164,057 0.13% 106,988,395
2010-07-26 2010-07-22 29.131 3,477,615 -288,061 0.12% 101,307,952
2010-07-23 2010-07-21 29.025 3,765,676 +265,294 0.13% 109,300,193
2010-07-22 2010-07-20 28.707 3,500,382 +201,060 0.12% 100,486,170
2010-07-21 2010-07-19 27.753 3,299,322 +436,384 0.12% 91,564,933
2010-07-20 2010-07-16 27.611 2,862,938 -32,691 0.10% 79,049,258
2010-07-19 2010-07-15 27.576 2,895,629 -295,301 0.10% 79,849,526
2010-07-16 2010-07-14 27.965 3,190,930 +297,129 0.11% 89,233,635
2010-07-15 2010-07-13 28.177 2,893,801 -176,171 0.10% 81,538,329
2010-07-14 2010-07-12 28.035 3,069,972 +20,875 0.11% 86,068,141
2010-07-13 2010-07-09 27.434 3,049,097 +309,218 0.11% 83,650,354
2010-07-12 2010-07-08 26.268 2,739,879 -117,668 0.10% 71,970,583
2010-07-09 2010-07-07 25.985 2,857,547 -1,750,312 0.10% 74,253,263
2010-07-08 2010-07-06 26.268 4,607,859 +1,249,488 0.16% 121,038,301
2010-07-07 2010-07-05 25.384 3,358,371 -350,080 0.12% 85,248,734
2010-07-06 2010-07-02 26.020 3,708,451 -305,111 0.13% 96,495,083
2010-07-05 2010-06-30 26.162 4,013,562 +40,732 0.14% 105,001,746
2010-07-02 2010-06-29 26.445 3,972,830 -1,097,311 0.14% 105,059,760
2010-06-30 2010-06-28 27.293 5,070,141 +455,946 0.18% 138,379,629
2010-06-29 2010-06-25 26.763 4,614,195 +231,942 0.16% 123,488,537
2010-06-28 2010-06-24 27.576 4,382,253 +132,377 0.15% 120,844,495
2010-06-25 2010-06-23 27.576 4,249,876 +569,106 0.15% 117,194,083
2010-06-24 2010-06-22 28.212 3,680,770 +385,362 0.13% 103,842,801
2010-06-23 2010-06-21 28.813 3,295,408 +847,437 0.12% 94,951,455
2010-06-22 2010-06-18 27.611 2,447,971 -147,086 0.09% 67,591,506
2010-06-21 2010-06-17 27.293 2,595,057 +447,761 0.09% 70,827,029
2010-06-18 2010-06-15 26.515 2,147,296 -233,073 0.08% 56,936,137
2010-06-17 2010-06-14 26.657 2,380,369 +841,949 0.08% 63,452,751
2010-06-15 2010-06-11 26.197 1,538,420 -720,731 0.05% 40,302,125
2010-06-14 2010-06-10 25.631 2,259,151 +345,085 0.08% 57,905,270
2010-06-11 2010-06-09 25.737 1,914,066 -1,528,710 0.07% 49,263,256
2010-06-10 2010-06-08 25.773 3,442,776 -3,099,729 0.12% 88,730,130
2010-06-09 2010-06-07 25.349 6,542,505 -90,279 0.23% 165,843,342
2010-06-08 2010-06-04 25.808 6,632,784 +331,507 0.23% 171,180,203
2010-06-07 2010-06-03 25.879 6,301,277 -169,714 0.22% 163,070,152
2010-06-04 2010-06-02 25.278 6,470,991 -1,923,702 0.23% 163,573,016
2010-06-03 2010-06-01 24.677 8,394,693 +564,580 0.29% 207,154,830
2010-06-02 2010-05-31 26.020 7,830,113 -12,922,157 0.27% 203,742,048
2010-06-01 2010-05-28 25.844 20,752,270 +445,781 0.73% 536,312,364
2010-05-31 2010-05-27 26.833 20,306,489 -2,336,389 0.71% 544,893,264
2010-05-28 2010-05-26 25.950 22,642,878 +5,705,768 0.79% 587,573,918
2010-05-27 2010-05-25 25.278 16,937,110 +632,635 0.59% 428,134,448
2010-05-26 2010-05-24 26.480 16,304,475 -1,395,384 0.57% 431,741,166
2010-05-25 2010-05-20 25.323 17,699,859 +1,784,160 0.62% 448,209,827
2010-05-24 2010-05-19 25.144 15,915,699 -1,783,005 0.56% 400,179,635
2010-05-20 2010-05-18 25.144 17,698,704 +8,327,887 0.63% 445,010,986
2010-05-19 2010-05-17 23.604 9,370,817 +813,160 0.33% 221,184,671
2010-05-18 2010-05-14 24.141 8,557,657 -572,005 0.30% 206,588,873
2010-05-17 2010-05-13 24.571 9,129,662 +2,024,723 0.32% 224,321,535
2010-05-14 2010-05-12 23.747 7,104,939 +1,090,094 0.25% 168,719,794
2010-05-13 2010-05-11 24.499 6,014,845 +367,868 0.21% 147,357,653
2010-05-12 2010-05-10 25.072 5,646,977 +1,078,810 0.20% 141,581,403
2010-05-11 2010-05-07 24.499 4,568,167 -1,523,289 0.16% 111,915,497
2010-05-10 2010-05-06 23.639 6,091,456 -856,571 0.22% 143,998,246
2010-05-07 2010-05-05 23.998 6,948,027 -802,119 0.25% 166,735,645
2010-05-06 2010-05-04 24.284 7,750,146 -329,842 0.28% 188,205,249
2010-05-05 2010-05-03 24.606 8,079,988 +191,260 0.29% 198,819,788
2010-05-04 2010-04-30 25.932 7,888,728 +40,204 0.28% 204,568,001
2010-05-03 2010-04-29 25.394 7,848,524 +292,592 0.28% 199,308,757
2010-04-30 2010-04-28 25.180 7,555,932 +251,275 0.27% 190,254,755
2010-04-29 2010-04-27 25.180 7,304,657 -148,448 0.26% 183,927,771
2010-04-28 2010-04-26 25.896 7,453,105 +1,386,148 0.27% 193,004,614
2010-04-27 2010-04-23 25.394 6,066,957 -1,053,683 0.22% 154,066,886
2010-04-26 2010-04-22 26.182 7,120,640 -622,046 0.25% 186,435,478
2010-04-23 2010-04-21 26.397 7,742,686 -66,114 0.28% 204,386,068
2010-04-22 2010-04-20 26.039 7,808,800 +1,445,114 0.28% 203,334,403
2010-04-21 2010-04-19 25.824 6,363,686 +2,289,813 0.23% 164,337,305
2010-04-20 2010-04-16 27.329 4,073,873 -1,072,724 0.14% 111,333,068
2010-04-19 2010-04-15 28.511 5,146,597 -295,946 0.18% 146,732,185
2010-04-16 2010-04-14 28.761 5,442,543 -872,009 0.19% 156,534,319
2010-04-15 2010-04-13 29.478 6,314,552 -203,477 0.22% 186,137,781
2010-04-14 2010-04-12 29.227 6,518,029 +826,417 0.23% 190,501,588
2010-04-13 2010-04-09 30.695 5,691,612 +1,278,156 0.20% 174,706,178
2010-04-12 2010-04-08 31.340 4,413,456 -716,973 0.16% 138,318,098
2010-04-09 2010-04-07 32.128 5,130,429 +617,970 0.18% 164,830,767
2010-04-08 2010-04-01 30.767 4,512,459 +129,128 0.16% 138,834,879
2010-04-07 2010-03-31 30.230 4,383,331 -45,788 0.16% 132,507,014
2010-04-01 2010-03-30 30.624 4,429,119 -161,263 0.16% 135,636,201
2010-03-31 2010-03-29 29.442 4,590,382 -682,353 0.16% 135,148,988
2010-03-30 2010-03-26 28.081 5,272,735 -1,881,775 0.19% 148,062,188
2010-03-29 2010-03-25 27.687 7,154,510 -721,441 0.25% 198,084,979
2010-03-26 2010-03-24 28.081 7,875,951 +647,733 0.28% 221,162,363
2010-03-25 2010-03-23 28.081 7,228,218 +1,080,764 0.26% 202,973,555
2010-03-24 2010-03-22 29.406 6,147,454 +590,777 0.22% 180,771,765
2010-03-23 2010-03-19 29.907 5,556,677 +15,021 0.20% 166,185,750
2010-03-22 2010-03-18 29.872 5,541,656 +267,190 0.20% 165,538,024
2010-03-19 2010-03-17 30.409 5,274,466 -670 0.19% 160,390,389
2010-03-18 2010-03-16 30.015 5,275,136 +619,254 0.19% 158,332,414
2010-03-17 2010-03-15 30.660 4,655,882 +468,490 0.17% 142,747,294
2010-03-16 2010-03-12 30.409 4,187,392 +77,058 0.15% 127,333,731
2010-03-15 2010-03-11 31.125 4,110,334 -599,711 0.15% 127,934,903
2010-03-12 2010-03-10 31.161 4,710,045 -337,715 0.17% 146,769,719
2010-03-11 2010-03-09 30.839 5,047,760 +330,491 0.18% 155,666,085
2010-03-10 2010-03-08 29.549 4,717,269 -63,657 0.17% 139,391,646
2010-03-09 2010-03-05 29.155 4,780,926 -1,608,834 0.17% 139,389,025
2010-03-08 2010-03-04 29.406 6,389,760 +1,493,136 0.23% 187,897,005
2010-03-05 2010-03-03 29.692 4,896,624 -565,315 0.17% 145,392,981
2010-03-04 2010-03-02 29.836 5,461,939 +1,271,420 0.19% 162,961,120
2010-03-03 2010-03-01 29.979 4,190,519 +1,084,694 0.15% 125,627,705
2010-03-02 2010-02-26 28.940 3,105,825 +140,044 0.11% 89,883,608
2010-03-01 2010-02-25 28.690 2,965,781 -452,296 0.11% 85,087,105
2010-02-26 2010-02-24 28.654 3,418,077 -1,241,267 0.12% 97,940,876
2010-02-25 2010-02-23 28.367 4,659,344 +1,339,579 0.17% 132,172,806
2010-02-24 2010-02-22 27.508 3,319,765 -288,211 0.12% 91,318,909
2010-02-23 2010-02-19 26.791 3,607,976 -298,906 0.13% 96,662,359
2010-02-22 2010-02-18 27.579 3,906,882 +385,289 0.14% 107,748,981
2010-02-19 2010-02-17 27.579 3,521,593 +734,841 0.13% 97,122,989
2010-02-18 2010-02-12 27.257 2,786,752 -95,819 0.10% 75,958,282
2010-02-17 2010-02-11 27.651 2,882,571 +153,557 0.10% 79,705,716
2010-02-12 2010-02-10 26.863 2,729,014 -34,620 0.10% 73,309,318
2010-02-11 2010-02-09 26.505 2,763,634 -208,001 0.10% 73,249,456
2010-02-10 2010-02-08 25.932 2,971,635 +1,037,489 0.11% 77,059,500
2010-02-09 2010-02-05 26.182 1,934,146 -451,179 0.07% 50,640,593
2010-02-08 2010-02-04 27.329 2,385,325 -64,717 0.08% 65,187,489
2010-02-05 2010-02-03 27.436 2,450,042 -45,199 0.09% 67,219,372
2010-02-04 2010-02-02 26.899 2,495,241 -24,569 0.09% 67,118,863
2010-02-03 2010-02-01 26.720 2,519,810 -851,695 0.09% 67,328,475
2010-02-02 2010-01-29 25.215 3,371,505 +49,138 0.12% 85,013,642
2010-02-01 2010-01-28 25.000 3,322,367 -83,481 0.12% 83,060,622
2010-01-29 2010-01-27 25.215 3,405,848 -2,903,016 0.12% 85,879,612
2010-01-28 2010-01-26 26.290 6,308,864 -1,254,423 0.22% 165,859,129
2010-01-27 2010-01-25 27.006 7,563,287 +3,588,122 0.27% 204,255,651
2010-01-26 2010-01-22 26.863 3,975,165 +21,219 0.14% 106,784,588
2010-01-25 2010-01-21 26.935 3,953,946 +175,186 0.14% 106,497,823
2010-01-22 2010-01-20 27.651 3,778,760 +660,017 0.13% 104,486,159
2010-01-21 2010-01-19 28.045 3,118,743 +639,915 0.11% 87,464,840
2010-01-20 2010-01-18 27.758 2,478,828 +369,140 0.09% 68,808,208
2010-01-19 2010-01-15 27.973 2,109,688 -779,361 0.08% 59,014,865
2010-01-18 2010-01-14 27.006 2,889,049 -551,634 0.10% 78,022,239
2010-01-15 2010-01-13 27.937 3,440,683 +2,478,080 0.12% 96,123,908
2010-01-14 2010-01-12 29.907 962,603 +61,423 0.03% 28,788,951
2010-01-13 2010-01-11 30.230 901,180 -115,587 0.03% 27,242,449
2010-01-12 2010-01-08 30.910 1,016,767 +920,272 0.04% 31,428,553
2010-01-11 2010-01-07 31.304 96,495 -413,209 0.00% 3,020,706
2010-01-08 2010-01-06 31.054 509,704 -390,873 0.02% 15,828,119
2010-01-07 2010-01-05 31.340 900,577 +10,051 0.03% 28,224,162
2010-01-06 2010-01-04 31.233 890,526 +464,189 0.03% 27,813,474
2010-01-05 2009-12-31 31.591 426,337 -1,484,759 0.02% 13,468,330
2010-01-04 2009-12-29 29.907 1,911,096 +605,295 0.07% 57,155,909
2009-12-30 2009-12-28 30.695 1,305,801 -294,830 0.05% 40,082,054
2009-12-29 2009-12-24 30.301 1,600,631 -58,073 0.06% 48,501,340
2009-12-28 2009-12-22 30.122 1,658,704 -3,679,736 0.06% 49,963,982
2009-12-23 2009-12-21 29.657 5,338,440 +1,922,817 0.19% 158,320,392
2009-12-22 2009-12-18 31.197 3,415,623 +547,222 0.12% 106,556,571
2009-12-21 2009-12-17 32.522 2,868,401 +540,857 0.10% 93,286,300
2009-12-18 2009-12-16 32.630 2,327,544 +137,364 0.08% 75,946,617
2009-12-17 2009-12-15 33.632 2,190,180 +1,446,231 0.08% 73,660,991
2009-12-16 2009-12-14 34.886 743,949 -156,349 0.03% 25,953,401
2009-12-15 2009-12-11 34.313 900,298 -195,437 0.03% 30,891,852
2009-12-14 2009-12-10 34.456 1,095,735 +815,250 0.04% 37,754,851
2009-12-11 2009-12-09 35.137 280,485 +4,188 0.01% 9,855,322
2009-12-10 2009-12-08 35.208 276,297 +3,574 0.01% 9,727,961
2009-12-09 2009-12-07 35.817 272,723 -3,351 0.01% 9,768,186
2009-12-07 2009-12-03 35.907 276,074 -4,132 0.01% 9,912,930
2009-12-04 2009-12-02 34.205 280,206 -1,566,843 0.01% 9,584,577
2009-12-03 2009-12-01 32.092 1,847,049 -120,612 0.07% 59,275,958
2009-12-02 2009-11-30 32.200 1,967,661 -241,225 0.07% 63,358,097
2009-12-01 2009-11-27 30.803 2,208,886 -20,102 0.08% 68,039,938
2009-11-30 2009-11-26 31.806 2,228,988 -452,296 0.08% 70,894,550
2009-11-27 2009-11-25 32.164 2,681,284 +383,056 0.10% 86,240,508
2009-11-26 2009-11-24 32.056 2,298,228 +250,159 0.08% 73,672,991
2009-11-25 2009-11-23 31.913 2,048,069 +1,300,714 0.07% 65,360,361
2009-11-24 2009-11-20 31.412 747,355 +452,296 0.03% 23,475,708
2009-11-23 2009-11-19 31.483 295,059 +10,051 0.01% 9,289,448
2009-11-18 2009-11-16 33.489 285,008 -109,444 0.01% 9,544,668
2009-11-16 2009-11-12 33.095 394,452 -1,117 0.01% 13,054,441
2009-11-13 2009-11-11 33.847 395,569 -1,117 0.01% 13,388,941
2009-11-12 2009-11-10 34.062 396,686 +106,653 0.01% 13,511,997
2009-11-11 2009-11-09 33.883 290,033 +3,908 0.01% 9,827,221
2009-11-10 2009-11-06 32.522 286,125 +1,117 0.01% 9,305,373
2009-11-06 2009-11-04 33.167 285,008 -2,234 0.01% 9,452,794
2009-11-05 2009-11-03 32.558 287,242 +3,351 0.01% 9,351,989
2009-11-04 2009-11-02 33.238 283,891 -2,234 0.01% 9,436,083
2009-10-30 2009-10-28 33.668 286,125 -4,299 0.01% 9,633,316
2009-10-29 2009-10-27 34.385 290,424 +2,512 0.01% 9,986,100
2009-10-28 2009-10-23 35.316 287,912 +223,357 0.01% 10,167,843
2009-10-27 2009-10-22 35.996 64,555 +670 0.00% 2,323,743
2009-10-23 2009-10-21 35.817 63,885 +3,350 0.00% 2,288,185
2009-10-22 2009-10-20 34.420 60,535 +2,233 0.00% 2,083,637
2009-10-21 2009-10-19 33.382 58,302 -1,116 0.00% 1,946,218
2009-10-20 2009-10-16 32.056 59,418 -1,117 0.00% 1,904,729
2009-10-19 2009-10-15 31.340 60,535 -15,635 0.00% 1,897,172
2009-10-16 2009-10-14 31.233 76,170 +17,868 0.00% 2,378,990
2009-10-15 2009-10-13 31.591 58,302 -3,350 0.00% 1,841,807
2009-10-13 2009-10-09 32.056 61,652 -3,350 0.00% 1,976,343
2009-10-12 2009-10-08 32.236 65,002 +3,350 0.00% 2,095,373
2009-10-09 2009-10-07 32.762 61,652 +3,350 0.00% 2,019,863
2009-10-08 2009-10-06 31.864 58,302 +173 0.00% 1,857,748
2009-10-07 2009-10-05 30.248 58,129 +2,227 0.00% 1,758,267
2009-10-06 2009-10-02 30.930 55,902 -69,035 0.00% 1,729,061
2009-10-02 2009-09-29 30.751 124,937 -1,114 0.00% 3,841,887
2009-09-28 2009-09-24 30.427 126,051 -557 0.00% 3,835,390
2009-09-25 2009-09-23 31.289 126,608 -16,702 0.00% 3,961,495
2009-09-24 2009-09-22 31.900 143,310 -19,486 0.01% 4,571,611
2009-09-23 2009-09-21 31.361 162,796 -34,517 0.01% 5,105,494
2009-09-22 2009-09-18 31.002 197,313 +136,957 0.01% 6,117,110
2009-09-18 2009-09-16 30.822 60,356 +3,341 0.00% 1,860,320
2009-09-16 2009-09-14 32.511 57,015 -3,341 0.00% 1,853,606
2009-09-15 2009-09-11 31.541 60,356 -113,574 0.00% 1,903,684
2009-09-14 2009-09-10 32.690 173,930 +109,120 0.01% 5,685,854
2009-09-11 2009-09-09 32.259 64,810 +2,227 0.00% 2,090,731
2009-09-10 2009-09-08 31.756 62,583 -44,539 0.00% 1,987,414
2009-09-09 2009-09-07 32.044 107,122 +43,426 0.00% 3,432,601
2009-09-07 2009-09-03 30.894 63,696 +1,113 0.00% 1,967,843
2009-09-04 2009-09-02 28.559 62,583 +2,784 0.00% 1,787,324
2009-09-03 2009-09-01 29.817 59,799 +1,670 0.00% 1,783,002
2009-09-02 2009-08-31 29.134 58,129 -1,113 0.00% 1,693,532
2009-09-01 2009-08-28 29.817 59,242 +1,113 0.00% 1,766,394
2009-08-31 2009-08-27 29.960 58,129 -668 0.00% 1,741,561
2009-08-28 2009-08-26 31.254 58,797 -110,679 0.00% 1,837,614
2009-08-27 2009-08-25 32.367 169,476 +110,234 0.01% 5,485,457
2009-08-26 2009-08-24 32.080 59,242 +17,815 0.00% 1,900,470
2009-08-25 2009-08-21 30.930 41,427 -2,227 0.00% 1,281,346
2009-08-24 2009-08-20 30.427 43,654 -3,340 0.00% 1,328,273
2009-08-21 2009-08-19 30.715 46,994 +2,227 0.00% 1,443,405
2009-08-20 2009-08-18 30.607 44,767 +2,227 0.00% 1,370,179
2009-08-19 2009-08-17 29.924 42,540 -3,341 0.00% 1,272,982
2009-08-18 2009-08-14 31.361 45,881 -1,113 0.00% 1,438,888
2009-08-17 2009-08-13 30.966 46,994 -104,667 0.00% 1,455,223
2009-08-14 2009-08-12 30.104 151,661 +106,894 0.01% 4,565,599
2009-08-13 2009-08-11 31.325 44,767 +1,113 0.00% 1,402,343
2009-08-12 2009-08-10 30.894 43,654 -1,113 0.00% 1,348,659
2009-08-10 2009-08-06 33.050 44,767 -3,341 0.00% 1,479,536
2009-08-07 2009-08-05 32.762 48,108 +2,227 0.00% 1,576,130
2009-08-06 2009-08-04 32.870 45,881 -5,567 0.00% 1,508,113
2009-08-05 2009-08-03 34.702 51,448 -3,341 0.00% 1,785,358
2009-08-04 2009-07-31 34.020 54,789 +12,249 0.00% 1,863,902
2009-08-03 2009-07-30 32.690 42,540 -17,816 0.00% 1,390,653
2009-07-30 2009-07-28 35.061 60,356 -2,472 0.00% 2,116,168
2009-07-29 2009-07-27 34.127 62,828 -3,340 0.00% 2,144,157
2009-07-28 2009-07-24 31.613 66,168 +2,227 0.00% 2,091,753
2009-07-24 2009-07-22 28.559 63,941 -3,341 0.00% 1,826,108
2009-07-23 2009-07-21 29.817 67,282 +3,341 0.00% 2,006,119
2009-07-22 2009-07-20 29.278 63,941 +1,358 0.00% 1,872,047
2009-07-21 2009-07-17 29.745 62,583 +1,114 0.00% 1,861,515
2009-07-20 2009-07-16 29.529 61,469 -2,227 0.00% 1,815,130
2009-07-17 2009-07-15 29.493 63,696 -3,341 0.00% 1,878,603
2009-07-15 2009-07-13 27.446 67,037 +4,454 0.00% 1,839,873
2009-07-14 2009-07-10 28.559 62,583 +4,454 0.00% 1,787,324
2009-07-09 2009-07-07 30.535 58,129 -1,670 0.00% 1,774,972
2009-07-08 2009-07-06 31.864 59,799 -2,227 0.00% 1,905,449
2009-07-06 2009-07-02 30.822 62,026 -29,507 0.00% 1,911,793
2009-07-03 2009-06-30 30.858 91,533 +27,837 0.00% 2,824,559
2009-07-02 2009-06-29 32.044 63,696 -3,341 0.00% 2,041,065
2009-06-30 2009-06-26 31.433 67,037 +4,454 0.00% 2,107,184
2009-06-29 2009-06-25 30.966 62,583 +2,227 0.00% 1,937,954
2009-06-23 2009-06-19 28.451 60,356 -35,631 0.00% 1,717,218
2009-06-22 2009-06-18 28.595 95,987 +37,858 0.00% 2,744,766
2009-06-19 2009-06-17 29.098 58,129 -3,340 0.00% 1,691,444
2009-06-18 2009-06-16 28.847 61,469 +3,340 0.00% 1,773,175
2009-06-17 2009-06-15 29.206 58,129 -3,340 0.00% 1,697,709
2009-06-16 2009-06-12 30.499 61,469 -631 0.00% 1,874,751
2009-06-15 2009-06-11 30.966 62,100 -244,334 0.00% 1,922,997
2009-06-12 2009-06-10 30.068 306,434 -3,340 0.01% 9,213,873
2009-06-11 2009-06-09 28.523 309,774 +2,227 0.01% 8,835,788
2009-06-09 2009-06-05 28.523 307,547 +3,340 0.01% 8,772,266
2009-06-08 2009-06-04 28.236 304,207 -122,482 0.01% 8,589,573
2009-06-05 2009-06-03 29.529 426,689 +119,142 0.02% 12,599,783
2009-06-04 2009-06-02 29.565 307,547 -2,784 0.01% 9,092,664
2009-06-03 2009-06-01 30.535 310,331 +193,188 0.01% 9,475,975
2009-06-02 2009-05-29 32.331 117,143 -580,120 0.00% 3,787,378
2009-06-01 2009-05-27 27.661 697,263 +666,971 0.02% 19,287,110
2009-05-27 2009-05-25 25.649 30,292 -51,220 0.00% 776,973
2009-05-25 2009-05-21 25.837 81,512 +50,291 0.00% 2,106,011
2009-05-22 2009-05-20 26.126 31,221 -757,883 0.00% 815,677
2009-05-21 2009-05-19 26.812 789,104 -166,294,895 0.03% 21,157,829
2009-05-20 2009-05-18 27.571 167,083,999 +974,114 6.39% 4,606,725,588
2009-05-19 2009-05-15 26.596 166,109,885 +166,045,455 6.36% 4,417,801,882
2009-05-15 2009-05-13 26.560 64,430 +554 0.00% 1,711,230
2009-05-14 2009-05-12 25.873 63,876 +1,107 0.00% 1,652,661
2009-05-12 2009-05-08 25.620 62,769 -3,321 0.00% 1,608,142
2009-05-11 2009-05-07 25.114 66,090 +2,767 0.00% 1,659,791
2009-05-08 2009-05-06 25.367 63,323 -3,321 0.00% 1,606,318
2009-05-07 2009-05-05 25.475 66,644 +3,321 0.00% 1,697,787
2009-05-06 2009-05-04 27.210 63,323 +1,107 0.00% 1,723,016
2009-05-05 2009-04-30 25.367 62,216 -1,107 0.00% 1,578,237
2009-05-04 2009-04-29 24.355 63,323 +5,535 0.00% 1,542,248
2009-04-29 2009-04-27 22.946 57,788 -2,049 0.00% 1,326,002
2009-04-27 2009-04-23 23.886 59,837 -1,107 0.00% 1,429,237
2009-04-24 2009-04-22 22.765 60,944 -1,106 0.00% 1,387,409
2009-04-23 2009-04-21 22.693 62,050 +3,320 0.00% 1,408,103
2009-04-22 2009-04-20 23.163 58,730 -2,379 0.00% 1,360,351
2009-04-20 2009-04-16 24.825 61,109 +2,214 0.00% 1,517,032
2009-04-17 2009-04-15 24.933 58,895 -1,107 0.00% 1,468,454
2009-04-16 2009-04-14 24.319 60,002 -1,661 0.00% 1,459,196
2009-04-15 2009-04-09 23.958 61,663 +554 0.00% 1,477,308
2009-04-14 2009-04-08 22.043 61,109 -2,214 0.00% 1,347,001
2009-04-08 2009-04-06 22.765 63,323 -4,428 0.00% 1,441,567
2009-04-03 2009-04-01 22.151 67,751 -4,428 0.00% 1,500,753
2009-04-02 2009-03-31 21.681 72,179 +43,725 0.00% 1,564,931
2009-04-01 2009-03-30 20.814 28,454 -1,107 0.00% 592,241
2009-03-31 2009-03-27 19.874 29,561 +553 0.00% 587,509
2009-03-27 2009-03-25 19.152 29,008 -1,107 0.00% 555,554
2009-03-26 2009-03-24 20.091 30,115 -1,106 0.00% 605,049
2009-03-25 2009-03-23 20.308 31,221 -3,295 0.00% 634,039
2009-03-24 2009-03-20 18.718 34,516 +1,302 0.00% 646,075
2009-03-23 2009-03-19 18.827 33,214 +5,037 0.00% 625,305
2009-03-20 2009-03-18 17.923 28,177 -6,642 0.00% 505,021
2009-03-18 2009-03-16 18.827 34,819 -7,749 0.00% 655,522
2009-03-13 2009-03-11 17.887 42,568 -9,685 0.00% 761,415
2009-03-12 2009-03-10 17.200 52,253 +16,604 0.00% 898,775
2009-03-11 2009-03-09 16.803 35,649 -8,856 0.00% 599,009
2009-03-09 2009-03-05 17.074 44,505 +16,604 0.00% 759,877
2009-03-06 2009-03-04 16.984 27,901 -83,021 0.00% 473,861
2009-03-05 2009-03-03 15.737 110,922 +97,412 0.00% 1,745,576
2009-03-04 2009-03-02 14.743 13,510 -3,321 0.00% 199,181
2009-02-27 2009-02-25 16.442 16,831 -3,321 0.00% 276,729
2009-02-25 2009-02-23 15.990 20,152 -4,428 0.00% 322,229
2009-02-23 2009-02-19 15.448 24,580 +16,604 0.00% 379,709
2009-02-20 2009-02-18 14.816 7,976 -1,107 0.00% 118,169
2009-02-19 2009-02-17 14.237 9,083 +1,661 0.00% 129,318
2009-02-18 2009-02-16 15.141 7,422 +553 0.00% 112,375
2009-02-17 2009-02-13 15.900 6,869 -2,324 0.00% 109,214
2009-02-16 2009-02-12 15.863 9,193 +110 0.00% 145,833
2009-02-06 2009-02-04 15.195 9,083 -3,320 0.00% 138,016
2009-02-04 2009-02-02 15.809 12,403 -4,428 0.00% 196,082
2009-02-03 2009-01-30 16.532 16,831 -13,284 0.00% 278,249
2009-02-02 2009-01-29 16.622 30,115 -553 0.00% 500,580
2009-01-30 2009-01-23 15.773 30,668 +6,088 0.00% 483,730
2009-01-22 2009-01-20 16.550 24,580 -170,470 0.00% 406,799
2009-01-21 2009-01-19 17.273 195,050 +170,470 0.01% 3,369,045
2009-01-20 2009-01-16 18.068 24,580 -277,290 0.00% 444,104
2009-01-19 2009-01-15 16.857 301,870 +553 0.01% 5,088,673
2009-01-14 2009-01-12 15.592 301,317 -5,534 0.01% 4,698,264
2009-01-13 2009-01-09 16.966 306,851 +5,534 0.01% 5,205,903
2009-01-12 2009-01-08 17.092 301,317 -13,283 0.01% 5,150,124
2009-01-09 2009-01-07 17.959 314,600 -38,190 0.01% 5,649,995
2009-01-08 2009-01-06 18.068 352,790 +43,725 0.01% 6,374,105
2008-12-29 2008-12-22 17.200 309,065 -140,583 0.01% 5,316,058
2008-12-23 2008-12-19 18.285 449,648 +167,149 0.02% 8,221,596
2008-12-22 2008-12-18 18.574 282,499 +13,284 0.01% 5,247,023
2008-12-12 2008-12-10 17.526 269,215 -13,284 0.01% 4,718,174
2008-12-11 2008-12-09 17.164 282,499 -91,323 0.01% 4,848,903
2008-12-10 2008-12-08 18.465 373,822 +88,556 0.01% 6,902,695
2008-12-05 2008-12-03 16.803 285,266 +7,749 0.01% 4,793,314
2008-12-04 2008-12-02 17.038 277,517 +553 0.01% 4,728,291
2008-12-03 2008-12-01 17.706 276,964 -7,748 0.01% 4,904,021
2008-12-02 2008-11-28 16.134 284,712 -554 0.01% 4,593,674
2008-12-01 2008-11-27 16.803 285,266 +554 0.01% 4,793,314
2008-11-27 2008-11-25 14.924 284,712 -4,428 0.01% 4,249,020
2008-11-26 2008-11-24 14.382 289,140 +4,428 0.01% 4,158,380
2008-11-25 2008-11-21 14.454 284,712 +4,427 0.01% 4,115,274
2008-11-20 2008-11-18 14.273 280,285 -4,427 0.01% 4,000,644
2008-11-17 2008-11-13 14.834 284,712 -4,428 0.01% 4,223,299
2008-11-12 2008-11-10 16.622 289,140 +11,069 0.01% 4,806,168
2008-10-31 2008-10-29 11.473 278,071 -332 0.01% 3,190,306
2008-10-30 2008-10-28 12.105 278,403 -2,214 0.01% 3,370,169
2008-10-28 2008-10-24 14.454 280,617 +276,737 0.01% 4,056,084
2008-10-27 2008-10-23 15.610 3,880 -2,214 0.00% 60,569
2008-10-22 2008-10-20 15.719 6,094 -553 0.00% 95,791
2008-10-21 2008-10-17 13.912 6,647 +4,981 0.00% 92,474
2008-10-16 2008-10-14 14.816 1,666 -553 0.00% 24,683
2008-10-15 2008-10-13 13.280 2,219 -552,921 0.00% 29,468
2008-10-14 2008-10-10 12.286 555,140 -99,625 0.02% 6,820,471
2008-10-13 2008-10-09 13.153 654,765 +208,106 0.03% 8,612,313
2008-10-10 2008-10-08 12.991 446,659 -28,781 0.02% 5,802,404
2008-10-09 2008-10-06 14.660 475,440 -467,131 0.02% 6,970,138
2008-10-08 2008-10-03 16.112 942,571 -712,522 0.04% 15,186,627
2008-10-06 2008-10-02 16.057 1,655,093 +1,446,204 0.06% 26,576,633
2008-10-03 2008-09-30 14.624 208,889 +208,332 0.01% 3,054,815
2008-10-02 2008-09-29 14.225 557 -1,102,289 0.00% 7,923
2008-09-30 2008-09-26 14.515 1,102,846 +1,102,289 0.04% 16,008,076
2008-09-29 2008-09-25 14.425 557 -275,572 0.00% 8,034
2008-09-26 2008-09-24 14.134 276,129 +137,786 0.01% 3,902,867
2008-09-25 2008-09-23 14.515 138,343 +131,816 0.01% 2,008,082
2008-09-24 2008-09-22 16.566 6,527 +5,970 0.00% 108,123
2008-09-05 2008-09-03 15.876 557 -1,157,404 0.00% 8,843
2008-09-04 2008-09-02 16.402 1,157,961 +1,157,404 0.04% 18,993,135
2008-09-03 2008-09-01 16.566 557 -313,050 0.00% 9,227
2008-09-02 2008-08-29 16.765 313,607 +313,050 0.01% 5,257,654
2008-08-26 2008-08-21 14.334 557 -55,114 0.00% 7,984
2008-08-20 2008-08-18 13.681 55,671 -551 0.00% 761,614
2008-08-19 2008-08-15 14.261 56,222 +55,114 0.00% 801,795
2008-08-13 2008-08-11 14.751 1,108 -135,581 0.00% 16,344
2008-08-12 2008-08-08 15.223 136,689 +135,581 0.01% 2,080,797
2008-08-08 2008-08-05 16.874 1,108 -1,505,176 0.00% 18,696
2008-08-07 2008-08-04 18.471 1,506,284 +1,505,176 0.06% 27,822,037
2008-08-05 2008-08-01 18.652 1,108 -164,792 0.00% 20,667
2008-08-04 2008-07-31 18.761 165,900 +165,343 0.01% 3,112,442
2008-08-01 2008-07-30 18.942 557 -771 0.00% 10,551
2008-07-31 2008-07-29 18.906 1,328 -9,921 0.00% 25,107
2008-07-30 2008-07-28 19.958 11,249 +331 0.00% 224,513
2008-07-28 2008-07-24 20.466 10,918 -99,537 0.00% 223,453
2008-07-25 2008-07-23 21.192 110,455 +110,229 0.00% 2,340,790
2008-07-08 2008-07-04 18.507 226 -716,488 0.00% 4,183
2008-07-02 2008-06-27 19.777 716,714 -110 0.03% 14,174,465
2008-06-27 2008-06-25 19.596 716,824 -110,781 0.03% 14,046,579
2008-06-26 2008-06-24 20.321 827,605 +36,486 0.04% 16,818,041
2008-06-25 2008-06-23 21.555 791,119 +74,295 0.04% 17,052,676
2008-06-24 2008-06-20 23.007 716,824 +110 0.03% 16,491,725
2008-06-18 2008-06-16 22.789 716,714 -885,139 0.03% 16,333,145
2008-06-17 2008-06-13 22.099 1,601,853 +396,824 0.07% 35,400,079
2008-06-16 2008-06-12 22.390 1,205,029 +115,741 0.05% 26,980,310
2008-06-12 2008-06-10 23.841 1,089,288 +52,910 0.05% 25,970,025
2008-06-11 2008-06-06 24.712 1,036,378 -54,012 0.05% 25,611,179
2008-06-10 2008-06-05 24.349 1,090,390 -54,013 0.05% 26,550,253
2008-06-06 2008-06-04 24.894 1,144,403 -71,648 0.05% 28,488,355
2008-06-05 2008-06-03 25.220 1,216,051 -76,058 0.05% 30,669,089
2008-06-04 2008-06-02 25.402 1,292,109 +1,085,755 0.06% 32,821,730
2008-06-03 2008-05-30 23.986 206,354 +7,716 0.01% 4,949,697
2008-05-30 2008-05-28 23.769 198,638 +2,204 0.01% 4,721,369
2008-05-28 2008-05-26 22.571 196,434 -98,103 0.01% 4,433,751
2008-05-23 2008-05-21 23.867 294,537 -56,217 0.01% 7,029,847
2008-05-22 2008-05-20 24.050 350,754 +1,984 0.02% 8,435,607
2008-05-21 2008-05-19 24.889 348,770 -126,046 0.02% 8,680,640
2008-05-20 2008-05-16 25.181 474,816 -117,278 0.02% 11,956,463
2008-05-19 2008-05-15 24.999 592,094 -254,284 0.03% 14,801,629
2008-05-16 2008-05-14 26.021 846,378 -3,288 0.04% 22,023,288
2008-05-15 2008-05-13 27.225 849,666 +96,453 0.04% 23,132,115
2008-05-14 2008-05-09 26.495 753,213 -42,746 0.03% 19,956,423
2008-05-13 2008-05-08 26.969 795,959 +83,300 0.04% 21,466,607
2008-05-09 2008-05-07 27.845 712,659 +620,366 0.03% 19,844,245
2008-05-08 2008-05-06 29.451 92,293 +92,068 0.00% 2,718,132
2008-05-07 2008-05-05 29.451 225 -145,775 0.00% 6,627
2008-05-06 2008-05-02 29.889 146,000 +145,775 0.01% 4,363,802
2008-05-02 2008-04-29 28.758 225 -185,233 0.00% 6,470
2008-04-30 2008-04-28 28.247 185,458 +75,628 0.01% 5,238,595
2008-04-29 2008-04-25 28.612 109,830 +109,605 0.00% 3,142,428
2008-04-18 2008-04-16 24.050 225 -46,034 0.00% 5,411
2008-04-17 2008-04-15 24.415 46,259 +46,034 0.00% 1,129,407
2008-04-15 2008-04-11 27.371 225 -77,819 0.00% 6,158
2008-04-14 2008-04-10 26.459 78,044 +76,997 0.00% 2,064,932
2008-04-10 2008-04-08 27.444 1,047 -142,487 0.00% 28,734
2008-04-09 2008-04-07 27.444 143,534 +142,487 0.01% 3,939,135
2008-04-08 2008-04-03 27.590 1,047 +822 0.00% 28,887
2008-04-02 2008-03-31 24.634 225 -219 0.00% 5,543
2008-03-31 2008-03-27 23.028 444 -329 0.00% 10,224
2008-03-28 2008-03-26 21.897 773 +548 0.00% 16,926
2008-03-27 2008-03-25 21.422 225 -272,972 0.00% 4,820
2008-03-26 2008-03-20 19.379 273,197 +272,972 0.01% 5,294,180
2008-03-25 2008-03-19 20.838 225 -191,809 0.00% 4,689
2008-03-20 2008-03-18 19.233 192,034 +191,809 0.01% 3,693,321
2008-03-18 2008-03-14 20.802 225 -677,909 0.00% 4,680
2008-03-17 2008-03-13 21.203 678,134 +671,333 0.03% 14,378,710
2008-03-14 2008-03-12 22.481 6,801 +3,288 0.00% 152,891
2008-03-13 2008-03-11 22.079 3,513 +3,288 0.00% 77,564
2008-03-03 2008-02-28 27.444 225 -282,557 0.00% 6,175
2008-02-29 2008-02-27 27.006 282,782 +282,782 0.01% 7,636,806
2008-02-26 2008-02-22 27.371 0 -253,517
2008-02-25 2008-02-21 27.334 253,517 +253,517 0.01% 6,929,744
2008-02-22 2008-02-20 28.356 0 -191,809
2008-02-21 2008-02-19 29.378 191,809 +191,261 0.01% 5,634,990
2008-02-18 2008-02-14 28.101 548 +548 0.00% 15,399
2008-01-28 2008-01-24 25.108 0 -241,680
2008-01-25 2008-01-23 24.196 241,680 -2,740 0.01% 5,847,665
2008-01-24 2008-01-22 22.554 244,420 +241,132 0.01% 5,512,562
2008-01-22 2008-01-18 25.656 3,288 +2,740 0.00% 84,356
2008-01-21 2008-01-17 25.692 548 +548 0.00% 14,079
2008-01-18 2008-01-16 25.437 0 -408,115
2008-01-17 2008-01-15 26.824 408,115 +408,115 0.02% 10,947,077
2008-01-16 2008-01-14 27.736 0 -104,125
2008-01-15 2008-01-11 28.283 104,125 -443,902 0.00% 2,944,998
2008-01-14 2008-01-10 27.736 548,027 -548 0.02% 15,200,008
2008-01-11 2008-01-09 27.188 548,575 -487,195 0.02% 14,914,907
2008-01-08 2008-01-04 27.845 1,035,770 +1,035,770 0.05% 28,841,387
2008-01-02 2007-12-27 31.750 0 -388,551
2007-12-28 2007-12-24 31.385 388,551 +358,958 0.02% 12,194,802
2007-12-27 2007-12-20 28.685 29,593 -169,341 0.00% 848,867
2007-12-20 2007-12-18 26.860 198,934 -2,492,425 0.01% 5,343,368
2007-12-19 2007-12-17 26.167 2,691,359 +2,642,585 0.13% 70,423,736
2007-12-18 2007-12-14 27.772 48,774 +36,169 0.00% 1,354,570
2007-12-17 2007-12-13 29.743 12,605 -493,224 0.00% 374,911
2007-12-14 2007-12-12 32.115 505,829 +505,829 0.02% 16,244,811
2007-12-07 2007-12-05 35.838 0 -19,729
2007-12-06 2007-12-04 35.984 19,729 +8,768 0.00% 709,921
2007-12-04 2007-11-30 33.830 10,961 +10,961 0.00% 370,816
2007-11-28 2007-11-26 30.655 0 -515,145
2007-11-22 2007-11-20 31.203 515,145 -246,612 0.03% 16,073,997
2007-11-21 2007-11-19 31.312 761,757 +23,017 0.04% 23,852,396
2007-11-20 2007-11-16 34.670 738,740 +210,990 0.04% 25,612,000
2007-11-19 2007-11-15 34.670 527,750 -55 0.03% 18,297,010
2007-11-16 2007-11-14 34.852 527,805 +12,660 0.03% 18,395,227
2007-11-14 2007-11-12 31.896 515,145 -20,825 0.03% 16,431,197
2007-11-12 2007-11-08 35.619 535,970 +9,316 0.03% 19,090,556
2007-11-09 2007-11-07 37.224 526,654 +11,509 0.03% 19,604,412
2007-11-08 2007-11-06 36.495 515,145 -548 0.03% 18,799,996
2007-11-07 2007-11-05 33.976 515,693 +548 0.03% 17,521,415
2007-11-05 2007-11-01 39.049 515,145 +507,473 0.03% 20,115,996
2007-11-02 2007-10-31 35.436 7,672 -83,300 0.00% 271,867
2007-11-01 2007-10-30 33.028 90,972 +86,588 0.00% 3,004,586
2007-10-31 2007-10-29 32.152 4,384 -648,864 0.00% 140,953
2007-10-29 2007-10-25 31.093 653,248 +548,027 0.03% 20,311,685
2007-10-26 2007-10-24 31.604 105,221 +105,221 0.01% 3,325,436
2007-10-22 2007-10-17 28.028 0 -82,204
2007-10-18 2007-10-16 28.758 82,204 +82,204 0.00% 2,364,000
2007-10-16 2007-10-12 30.655 0 -308,539
2007-10-15 2007-10-11 31.568 308,539 -146,871 0.02% 9,739,899
2007-10-12 2007-10-10 30.290 455,410 +152,351 0.02% 13,794,594
2007-10-10 2007-10-08 31.577 303,059 -358,543 0.01% 9,569,750
2007-10-09 2007-10-05 30.919 661,602 +79,756 0.03% 20,456,288
2007-10-08 2007-10-04 28.873 581,846 +279,228 0.03% 16,799,440
2007-10-05 2007-10-03 31.394 302,618 +547 0.01% 9,500,525
2007-10-03 2007-09-28 29.604 302,071 -174,457 0.01% 8,942,392
2007-10-02 2007-09-27 30.883 476,528 +410,860 0.02% 14,716,509
2007-09-28 2007-09-25 30.956 65,668 +61,837 0.00% 2,032,810
2007-09-24 2007-09-20 29.238 3,831 -547,230 0.00% 112,011
2007-09-21 2007-09-19 29.421 551,061 +539,569 0.03% 16,212,695
2007-09-19 2007-09-17 27.593 11,492 +1,095 0.00% 317,104
2007-09-17 2007-09-13 26.351 10,397 +1,094 0.00% 273,970
2007-09-12 2007-09-10 25.218 9,303 -4,378 0.00% 234,602
2007-09-11 2007-09-07 25.108 13,681 -137,902 0.00% 343,506
2007-09-10 2007-09-06 25.583 151,583 +41,590 0.01% 3,878,004
2007-09-06 2007-09-04 25.401 109,993 +96,312 0.01% 2,793,891
2007-09-04 2007-08-31 24.633 13,681 +2,189 0.00% 337,006
2007-09-03 2007-08-30 24.706 11,492 -1,094 0.00% 283,924
2007-08-31 2007-08-29 23.756 12,586 +9,850 0.00% 298,993
2007-08-28 2007-08-24 25.364 2,736 -49,251 0.00% 69,396
2007-08-27 2007-08-23 25.108 51,987 +49,798 0.00% 1,305,302
2007-08-17 2007-08-15 24.195 2,189 -8,756 0.00% 52,962
2007-08-16 2007-08-14 24.706 10,945 +6,567 0.00% 270,410
2007-08-10 2007-08-08 25.912 4,378 -3,283 0.00% 113,444
2007-08-03 2007-08-01 25.510 7,661 +2,189 0.00% 195,434
2007-07-31 2007-07-27 25.547 5,472 +1,094 0.00% 139,792
2007-07-30 2007-07-26 26.497 4,378 -54,723 0.00% 116,004
2007-07-27 2007-07-25 27.338 59,101 +54,723 0.00% 1,615,683
2007-07-26 2007-07-24 27.374 4,378 +1,095 0.00% 119,844
2007-07-20 2007-07-18 23.756 3,283 +1,094 0.00% 77,991
2007-07-18 2007-07-16 23.244 2,189 +2,189 0.00% 50,882
2007-07-16 2007-07-12 23.317 0 -1,094
2007-07-12 2007-07-10 23.719 1,094 +1,094 0.00% 25,949
2007-06-28 2007-06-26 21.344 0 -16,417
2007-06-26 2007-06-22 20.284 16,417 0.00% 333,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top