History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 +0
2020-07-10 2020-07-08 45.267 0 +0
2020-07-09 2020-07-07 44.553 0 +0
2020-07-08 2020-07-06 44.618 0 +0
2020-07-07 2020-07-03 42.150 0 +0
2020-07-06 2020-07-02 41.111 0 +0
2020-07-03 2020-06-30 38.123 0 +0
2020-07-02 2020-06-29 38.643 0 +0
2020-06-30 2020-06-26 39.162 0 +0
2020-06-29 2020-06-24 39.942 0 +0
2020-06-26 2020-06-23 40.266 0 +0
2020-06-24 2020-06-22 39.682 0 +0
2020-06-23 2020-06-19 40.786 0 +0
2020-06-22 2020-06-18 40.461 0 +0
2020-06-19 2020-06-17 43.526 0 +0
2020-06-18 2020-06-16 42.721 0 +0
2020-06-17 2020-06-15 41.581 0 +0
2020-06-16 2020-06-12 42.855 0 +0
2020-06-15 2020-06-11 43.459 0 +0
2020-06-12 2020-06-10 44.867 0 +0
2020-06-11 2020-06-09 43.995 0 +0
2020-06-10 2020-06-08 43.593 0 +0
2020-06-09 2020-06-05 43.794 0 +0
2020-06-08 2020-06-04 42.520 0 +0
2020-06-05 2020-06-03 42.654 0 +0
2020-06-04 2020-06-02 42.788 0 +0
2020-06-03 2020-06-01 42.319 0 +0
2020-06-02 2020-05-29 40.977 0 +0
2020-06-01 2020-05-28 40.575 0 +0
2020-05-29 2020-05-27 40.173 0 +0
2020-05-28 2020-05-26 40.642 0 +0
2020-05-27 2020-05-25 39.301 0 +0
2020-05-26 2020-05-22 38.563 0 +0
2020-05-25 2020-05-21 40.977 0 +0
2020-05-22 2020-05-20 40.977 0 +0
2020-05-21 2020-05-19 41.179 0 +0
2020-05-20 2020-05-18 40.642 0 +0
2020-05-19 2020-05-15 40.240 0 +0
2020-05-18 2020-05-14 39.904 0 +0
2020-05-15 2020-05-13 41.380 0 +0
2020-05-14 2020-05-12 41.246 0 +0
2020-05-13 2020-05-11 42.453 0 +0
2020-05-12 2020-05-08 41.581 0 +0
2020-05-11 2020-05-07 41.045 0 +0
2020-05-08 2020-05-06 41.514 0 +0
2020-05-07 2020-05-05 41.045 0 +0
2020-05-06 2020-05-04 40.173 0 +0
2020-05-05 2020-04-29 42.654 0 +0
2020-05-04 2020-04-28 41.983 0 +0
2020-04-29 2020-04-27 42.252 0 +0
2020-04-28 2020-04-24 41.380 0 +0
2020-04-27 2020-04-23 41.715 0 +0
2020-04-24 2020-04-22 41.313 0 +0
2020-04-23 2020-04-21 41.581 0 +0
2020-04-22 2020-04-20 42.185 0 +0
2020-04-21 2020-04-17 43.057 0 +0
2020-04-20 2020-04-16 42.252 0 +0
2020-04-17 2020-04-15 42.721 0 +0
2020-04-16 2020-04-14 44.264 0 +0
2020-04-15 2020-04-09 43.861 0 +0
2020-04-14 2020-04-08 42.989 0 +0
2020-04-09 2020-04-07 43.727 0 +0
2020-04-08 2020-04-06 43.258 0 +0
2020-04-07 2020-04-03 42.587 0 +0
2020-04-06 2020-04-02 42.855 0 +0
2020-04-03 2020-04-01 42.185 0 +0
2020-04-02 2020-03-31 42.922 0 +0
2020-04-01 2020-03-30 41.514 0 +0
2020-03-31 2020-03-27 41.581 0 +0
2020-03-30 2020-03-26 40.709 0 +0
2020-03-27 2020-03-25 42.855 0 +0
2020-03-26 2020-03-24 40.508 0 +0
2020-03-25 2020-03-23 38.027 0 +0
2020-03-24 2020-03-20 41.045 0 +0
2020-03-23 2020-03-19 37.557 0 +0
2020-03-20 2020-03-18 39.904 0 +0
2020-03-19 2020-03-17 43.124 0 +0
2020-03-18 2020-03-16 43.727 0 +0
2020-03-17 2020-03-13 45.471 0 +0
2020-03-16 2020-03-12 45.873 0 +0
2020-03-13 2020-03-11 47.349 0 +0
2020-03-12 2020-03-10 47.483 0 +0
2020-03-11 2020-03-09 46.745 0 +0
2020-03-10 2020-03-06 49.361 0 +0
2020-03-09 2020-03-05 51.373 0 +0
2020-03-06 2020-03-04 50.903 0 +0
2020-03-05 2020-03-03 49.428 0 +0
2020-03-04 2020-03-02 49.562 0 +0
2020-03-03 2020-02-28 48.221 0 +0
2020-03-02 2020-02-27 48.221 0 +0
2020-02-28 2020-02-26 46.611 0 +0
2020-02-27 2020-02-25 46.745 0 +0
2020-02-26 2020-02-24 46.343 0 +0
2020-02-25 2020-02-21 47.148 0 +0
2020-02-24 2020-02-20 47.751 0 +0
2020-02-21 2020-02-19 48.355 0 +0
2020-02-20 2020-02-18 47.416 0 +0
2020-02-19 2020-02-17 48.422 0 +0
2020-02-18 2020-02-14 48.556 0 +0
2020-02-17 2020-02-13 48.556 0 +0
2020-02-14 2020-02-12 48.154 0 +0
2020-02-13 2020-02-11 47.684 0 +0
2020-02-12 2020-02-10 46.544 0 +0
2020-02-11 2020-02-07 46.343 0 +0
2020-02-10 2020-02-06 47.282 0 +0
2020-02-07 2020-02-05 45.605 0 +0
2020-02-06 2020-02-04 45.337 0 +0
2020-02-05 2020-02-03 43.861 0 +0
2020-02-04 2020-01-31 43.861 0 +0
2020-02-03 2020-01-30 43.794 0 +0
2020-01-31 2020-01-29 44.733 0 +0
2020-01-30 2020-01-24 45.873 0 +0
2020-01-29 2020-01-22 47.751 0 +0
2020-01-23 2020-01-21 46.477 0 +0
2020-01-22 2020-01-20 48.690 0 +0
2020-01-21 2020-01-17 50.166 0 +0
2020-01-20 2020-01-16 50.635 0 +0
2020-01-17 2020-01-15 49.093 0 +0
2020-01-16 2020-01-14 48.891 0 +0
2020-01-15 2020-01-13 49.562 0 +0
2020-01-14 2020-01-10 49.830 0 +0
2020-01-13 2020-01-09 51.574 0 +0
2020-01-10 2020-01-08 50.769 0 +0
2020-01-09 2020-01-07 50.903 0 +0
2020-01-08 2020-01-06 50.568 0 +0
2020-01-07 2020-01-03 51.574 0 +0
2020-01-06 2020-01-02 52.848 0 +0
2020-01-03 2019-12-31 52.043 0 +0
2020-01-02 2019-12-27 51.037 0 +0
2019-12-30 2019-12-24 49.830 0 +0
2019-12-27 2019-12-20 49.897 0 +0
2019-12-23 2019-12-19 49.160 0 +0
2019-12-20 2019-12-18 50.233 0 +0
2019-12-19 2019-12-17 49.897 0 +0
2019-12-18 2019-12-16 51.172 0 +0
2019-12-17 2019-12-13 50.501 0 +0
2019-12-16 2019-12-12 49.763 0 +0
2019-12-13 2019-12-11 49.294 0 +0
2019-12-12 2019-12-10 48.154 0 +0
2019-12-11 2019-12-09 48.154 0 +0
2019-12-10 2019-12-06 47.349 0 +0
2019-12-09 2019-12-05 47.282 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.684 0 +0
2019-12-04 2019-12-02 47.349 0 +0
2019-12-03 2019-11-29 45.404 0 +0
2019-12-02 2019-11-28 46.410 0 +0
2019-11-29 2019-11-27 46.410 0 +0
2019-11-28 2019-11-26 46.477 0 +0
2019-11-27 2019-11-25 47.081 0 +0
2019-11-26 2019-11-22 46.075 0 +0
2019-11-25 2019-11-21 45.672 0 +0
2019-11-22 2019-11-20 46.276 0 +0
2019-11-21 2019-11-19 45.940 0 +0
2019-11-20 2019-11-18 44.800 0 +0
2019-11-19 2019-11-15 44.264 0 +0
2019-11-18 2019-11-14 44.331 0 +0
2019-11-15 2019-11-13 44.532 0 +0
2019-11-14 2019-11-12 45.605 0 +0
2019-11-13 2019-11-11 45.203 0 +0
2019-11-12 2019-11-08 46.879 0 +0
2019-11-11 2019-11-07 47.349 0 +0
2019-11-08 2019-11-06 47.081 0 +0
2019-11-07 2019-11-05 46.879 0 +0
2019-11-06 2019-11-04 46.343 0 +0
2019-11-05 2019-11-01 45.471 0 +0
2019-11-04 2019-10-31 44.867 0 +0
2019-11-01 2019-10-30 44.465 0 +0
2019-10-31 2019-10-29 45.136 0 +0
2019-10-30 2019-10-28 45.001 0 +0
2019-10-29 2019-10-25 44.934 0 +0
2019-10-28 2019-10-24 44.800 0 +0
2019-10-25 2019-10-23 43.928 0 +0
2019-10-24 2019-10-22 44.666 0 +0
2019-10-23 2019-10-21 48.489 0 +0
2019-10-22 2019-10-18 48.556 0 +0
2019-10-21 2019-10-17 49.227 0 +0
2019-10-18 2019-10-16 49.025 0 +0
2019-10-17 2019-10-15 47.684 0 +0
2019-10-16 2019-10-14 47.282 0 +0
2019-10-15 2019-10-11 47.818 0 +0
2019-10-14 2019-10-10 46.075 0 +0
2019-10-11 2019-10-09 45.806 0 +0
2019-10-10 2019-10-08 44.733 0 +0
2019-10-09 2019-10-04 44.398 0 +0
2019-10-08 2019-10-03 44.599 0 +0
2019-10-04 2019-10-02 44.130 0 +0
2019-10-03 2019-09-30 44.063 0 +0
2019-10-02 2019-09-27 43.325 0 +0
2019-09-30 2019-09-26 43.928 0 +0
2019-09-27 2019-09-25 42.922 0 +0
2019-09-26 2019-09-24 43.921 0 +0
2019-09-25 2019-09-23 44.056 0 +0
2019-09-24 2019-09-20 44.864 0 +0
2019-09-23 2019-09-19 44.393 0 +0
2019-09-20 2019-09-18 44.527 0 +0
2019-09-19 2019-09-17 44.191 0 +0
2019-09-18 2019-09-16 44.797 0 +0
2019-09-17 2019-09-13 44.864 0 +0
2019-09-16 2019-09-12 44.123 0 +0
2019-09-13 2019-09-11 43.786 0 +0
2019-09-12 2019-09-10 43.786 0 +0
2019-09-11 2019-09-09 44.056 0 +0
2019-09-10 2019-09-06 44.932 0 +0
2019-09-09 2019-09-05 45.066 0 +0
2019-09-06 2019-09-04 44.191 0 +0
2019-09-05 2019-09-03 42.102 0 +0
2019-09-04 2019-09-02 42.507 0 +0
2019-09-03 2019-08-30 42.978 0 +0
2019-09-02 2019-08-29 43.113 0 +0
2019-08-30 2019-08-28 43.180 0 +0
2019-08-29 2019-08-27 42.776 0 +0
2019-08-28 2019-08-26 42.776 0 +0
2019-08-27 2019-08-23 44.191 0 +0
2019-08-26 2019-08-22 43.921 0 +0
2019-08-23 2019-08-21 44.258 0 +0
2019-08-22 2019-08-20 42.372 0 +0
2019-08-21 2019-08-19 42.776 0 +0
2019-08-20 2019-08-16 40.957 0 +0
2019-08-19 2019-08-15 40.957 0 +0
2019-08-16 2019-08-14 40.418 0 +0
2019-08-15 2019-08-13 40.486 0 +0
2019-08-14 2019-08-12 41.429 0 +0
2019-08-13 2019-08-09 41.631 0 +0
2019-08-12 2019-08-08 41.900 0 +0
2019-08-09 2019-08-07 41.496 0 +0
2019-08-08 2019-08-06 41.429 0 +0
2019-08-07 2019-08-05 41.563 0 +0
2019-08-06 2019-08-02 42.776 0 +0
2019-08-05 2019-08-01 44.056 0 +0
2019-08-02 2019-07-31 45.471 0 +0
2019-08-01 2019-07-30 46.279 0 +0
2019-07-31 2019-07-29 45.740 0 +0
2019-07-30 2019-07-26 46.414 0 +0
2019-07-29 2019-07-25 46.953 0 +0
2019-07-26 2019-07-24 47.357 0 +0
2019-07-25 2019-07-23 45.740 0 +0
2019-07-24 2019-07-22 45.875 0 +0
2019-07-23 2019-07-19 46.818 0 +0
2019-07-22 2019-07-18 46.683 0 +0
2019-07-19 2019-07-17 46.953 0 +0
2019-07-18 2019-07-16 46.885 0 +0
2019-07-17 2019-07-15 46.548 0 +0
2019-07-16 2019-07-12 46.750 0 +0
2019-07-15 2019-07-11 46.548 0 +0
2019-07-12 2019-07-10 46.346 0 +0
2019-07-11 2019-07-09 45.538 0 +0
2019-07-10 2019-07-08 46.077 0 +0
2019-07-09 2019-07-05 48.030 0 +0
2019-07-08 2019-07-04 47.896 0 +0
2019-07-05 2019-07-03 47.424 0 +0
2019-07-04 2019-07-02 46.548 0 +0
2019-07-03 2019-06-28 46.346 0 +0
2019-07-02 2019-06-27 46.750 0 +0
2019-06-28 2019-06-26 46.009 0 +0
2019-06-27 2019-06-25 46.481 0 +0
2019-06-26 2019-06-24 46.818 0 +0
2019-06-25 2019-06-21 45.740 0 +0
2019-06-24 2019-06-20 45.673 0 +0
2019-06-21 2019-06-19 44.864 0 +0
2019-06-20 2019-06-18 43.584 0 +0
2019-06-19 2019-06-17 46.145 0 +0
2019-06-18 2019-06-14 46.145 0 +0
2019-06-17 2019-06-13 46.563 0 +0
2019-06-14 2019-06-12 45.866 0 +0
2019-06-13 2019-06-11 46.633 0 +0
2019-06-12 2019-06-10 46.772 0 +0
2019-06-11 2019-06-06 45.518 0 +0
2019-06-10 2019-06-05 45.169 0 +0
2019-06-06 2019-06-04 44.960 0 +0
2019-06-05 2019-06-03 44.402 0 +0
2019-06-04 2019-05-31 44.472 0 +0
2019-06-03 2019-05-30 45.100 0 +0
2019-05-31 2019-05-29 45.030 0 +0
2019-05-30 2019-05-28 45.448 0 +0
2019-05-29 2019-05-27 44.612 0 +0
2019-05-28 2019-05-24 44.124 0 +0
2019-05-27 2019-05-23 43.636 0 +0
2019-05-24 2019-05-22 44.193 0 +0
2019-05-23 2019-05-21 44.402 0 +0
2019-05-22 2019-05-20 44.751 0 +0
2019-05-21 2019-05-17 45.239 0 +0
2019-05-20 2019-05-16 45.727 0 +0
2019-05-17 2019-05-15 45.169 0 +0
2019-05-16 2019-05-14 45.309 0 +0
2019-05-15 2019-05-10 46.075 0 +0
2019-05-14 2019-05-09 45.030 0 +0
2019-05-10 2019-05-08 46.703 0 +0
2019-05-09 2019-05-07 46.982 0 +0
2019-05-08 2019-05-06 46.772 0 +0
2019-05-07 2019-05-03 47.748 0 +0
2019-05-06 2019-05-02 47.470 0 +0
2019-05-03 2019-04-30 47.609 0 +0
2019-05-02 2019-04-29 48.445 0 +0
2019-04-30 2019-04-26 47.400 0 +0
2019-04-29 2019-04-25 46.912 0 +0
2019-04-26 2019-04-24 47.888 0 +0
2019-04-25 2019-04-23 46.772 0 +0
2019-04-24 2019-04-18 47.121 0 +0
2019-04-23 2019-04-17 47.679 0 +0
2019-04-18 2019-04-16 47.748 0 +0
2019-04-17 2019-04-15 47.888 0 +0
2019-04-16 2019-04-12 48.097 0 +0
2019-04-15 2019-04-11 47.818 0 +0
2019-04-12 2019-04-10 48.585 0 +0
2019-04-11 2019-04-09 49.840 0 +0
2019-04-10 2019-04-08 50.118 0 +0
2019-04-09 2019-04-04 49.352 0 +0
2019-04-08 2019-04-03 49.979 0 +0
2019-04-04 2019-04-02 49.909 0 +0
2019-04-03 2019-04-01 50.188 0 +0
2019-04-02 2019-03-29 49.073 0 +0
2019-04-01 2019-03-28 46.912 0 +0
2019-03-29 2019-03-27 46.842 0 +0
2019-03-28 2019-03-26 45.518 0 +0
2019-03-27 2019-03-25 44.821 0 +0
2019-03-26 2019-03-22 45.239 0 +0
2019-03-25 2019-03-21 45.239 0 +0
2019-03-22 2019-03-20 46.354 0 +0
2019-03-21 2019-03-19 47.121 0 +0
2019-03-20 2019-03-18 47.470 0 +0
2019-03-19 2019-03-15 43.496 0 +0
2019-03-18 2019-03-14 42.311 0 +0
2019-03-15 2019-03-13 42.939 0 +0
2019-03-14 2019-03-12 43.287 0 +0
2019-03-13 2019-03-11 41.754 0 +0
2019-03-12 2019-03-08 41.545 0 +0
2019-03-11 2019-03-07 42.590 0 +0
2019-03-08 2019-03-06 43.078 0 +0
2019-03-07 2019-03-05 41.893 0 +0
2019-03-06 2019-03-04 41.754 0 +0
2019-03-05 2019-03-01 41.545 0 +0
2019-03-04 2019-02-28 40.847 0 +0
2019-03-01 2019-02-27 41.126 0 +0
2019-02-28 2019-02-26 41.614 0 +0
2019-02-27 2019-02-25 42.032 0 +0
2019-02-26 2019-02-22 43.008 0 +0
2019-02-25 2019-02-21 42.730 0 +0
2019-02-22 2019-02-20 41.684 0 +0
2019-02-21 2019-02-19 41.405 0 +0
2019-02-20 2019-02-18 41.057 0 +0
2019-02-19 2019-02-15 40.569 0 +0
2019-02-18 2019-02-14 41.614 0 +0
2019-02-15 2019-02-13 42.032 0 +0
2019-02-14 2019-02-12 41.057 0 +0
2019-02-13 2019-02-11 41.475 0 +0
2019-02-12 2019-02-08 41.126 0 +0
2019-02-11 2019-02-04 41.614 0 +0
2019-02-08 2019-01-31 42.520 0 +0
2019-02-01 2019-01-30 42.590 0 +0
2019-01-31 2019-01-29 41.126 0 +0
2019-01-30 2019-01-28 41.126 0 +0
2019-01-29 2019-01-25 40.847 0 +0
2019-01-28 2019-01-24 41.335 0 +0
2019-01-25 2019-01-23 41.545 0 +0
2019-01-24 2019-01-22 41.754 0 +0
2019-01-23 2019-01-21 42.590 0 +0
2019-01-22 2019-01-18 43.427 0 +0
2019-01-21 2019-01-17 42.451 0 +0
2019-01-18 2019-01-16 43.148 0 +0
2019-01-17 2019-01-15 43.984 0 +0
2019-01-16 2019-01-14 43.078 0 +0
2019-01-15 2019-01-11 43.566 0 +0
2019-01-14 2019-01-10 42.730 0 +0
2019-01-11 2019-01-09 42.939 0 +0
2019-01-10 2019-01-08 41.057 0 +0
2019-01-09 2019-01-07 41.545 0 +0
2019-01-08 2019-01-04 41.475 0 +0
2019-01-07 2019-01-03 40.429 0 +0
2019-01-04 2019-01-02 39.384 0 +0
2019-01-03 2018-12-31 41.963 0 +0
2019-01-02 2018-12-27 41.196 0 +0
2018-12-28 2018-12-24 41.126 0 +0
2018-12-27 2018-12-20 41.963 0 +0
2018-12-21 2018-12-19 42.172 0 +0
2018-12-20 2018-12-18 41.475 0 +0
2018-12-19 2018-12-17 43.217 0 +0
2018-12-18 2018-12-14 43.287 0 +0
2018-12-17 2018-12-13 43.705 0 +0
2018-12-14 2018-12-12 41.823 0 +0
2018-12-13 2018-12-11 39.244 0 +0
2018-12-12 2018-12-10 39.175 0 +0
2018-12-11 2018-12-07 40.778 0 +0
2018-12-10 2018-12-06 39.941 0 +0
2018-12-07 2018-12-05 41.266 0 +0
2018-12-06 2018-12-04 42.032 0 +0
2018-12-05 2018-12-03 42.520 0 +0
2018-12-04 2018-11-30 40.429 0 +0
2018-12-03 2018-11-29 39.384 0 +0
2018-11-30 2018-11-28 40.429 0 +0
2018-11-29 2018-11-27 40.429 0 +0
2018-11-28 2018-11-26 40.150 0 +0
2018-11-27 2018-11-23 40.778 0 +0
2018-11-26 2018-11-22 41.405 0 +0
2018-11-23 2018-11-21 40.847 0 +0
2018-11-22 2018-11-20 41.057 0 +0
2018-11-21 2018-11-19 41.545 0 +0
2018-11-20 2018-11-16 39.732 0 +0
2018-11-19 2018-11-15 39.105 0 +0
2018-11-16 2018-11-14 38.826 0 +0
2018-11-15 2018-11-13 39.105 0 +0
2018-11-14 2018-11-12 38.268 0 +0
2018-11-13 2018-11-09 37.850 0 +0
2018-11-12 2018-11-08 39.105 0 +0
2018-11-09 2018-11-07 39.244 0 +0
2018-11-08 2018-11-06 39.035 0 +0
2018-11-07 2018-11-05 38.129 0 +0
2018-11-06 2018-11-02 39.732 0 +0
2018-11-05 2018-11-01 38.826 0 +0
2018-11-02 2018-10-31 37.083 0 +0
2018-11-01 2018-10-30 36.874 0 +0
2018-10-31 2018-10-29 36.805 0 +0
2018-10-30 2018-10-26 36.386 0 +0
2018-10-29 2018-10-25 36.247 0 +0
2018-10-26 2018-10-24 35.759 0 +0
2018-10-25 2018-10-23 35.480 0 +0
2018-10-24 2018-10-22 37.990 0 +0
2018-10-23 2018-10-19 35.410 0 +0
2018-10-22 2018-10-18 34.504 0 +0
2018-10-19 2018-10-16 34.783 0 +0
2018-10-18 2018-10-15 34.574 0 +0
2018-10-16 2018-10-12 35.689 0 +0
2018-10-15 2018-10-11 33.738 0 +0
2018-10-12 2018-10-10 35.480 0 +0
2018-10-11 2018-10-09 35.271 0 +0
2018-10-10 2018-10-08 35.062 0 +0
2018-10-09 2018-10-05 35.898 0 +0
2018-10-08 2018-10-04 35.689 0 +0
2018-10-05 2018-10-03 36.595 0 +0
2018-10-04 2018-10-02 36.805 0 +0
2018-10-03 2018-09-28 38.199 0 +0
2018-10-02 2018-09-27 38.199 0 +0
2018-09-28 2018-09-26 39.732 0 +0
2018-09-27 2018-09-24 38.965 0 +0
2018-09-26 2018-09-21 41.308 0 +0
2018-09-24 2018-09-20 40.188 0 +0
2018-09-21 2018-09-19 39.768 0 +0
2018-09-20 2018-09-18 38.018 0 +0
2018-09-19 2018-09-17 37.318 0 +0
2018-09-18 2018-09-14 38.438 0 +0
2018-09-17 2018-09-13 37.738 0 +0
2018-09-14 2018-09-12 35.217 0 +0
2018-09-13 2018-09-11 34.937 0 +0
2018-09-12 2018-09-10 35.637 0 +0
2018-09-11 2018-09-07 36.757 0 +0
2018-09-10 2018-09-06 36.477 0 +0
2018-09-07 2018-09-05 36.827 0 +0
2018-09-06 2018-09-04 38.158 0 +0
2018-09-05 2018-09-03 37.458 0 +0
2018-09-04 2018-08-31 38.298 0 +0
2018-09-03 2018-08-30 38.648 0 +0
2018-08-31 2018-08-29 39.068 0 +0
2018-08-30 2018-08-28 39.698 0 +0
2018-08-29 2018-08-27 39.068 0 +0
2018-08-28 2018-08-24 37.878 0 +0
2018-08-27 2018-08-23 38.928 0 +0
2018-08-24 2018-08-22 40.258 0 +0
2018-08-23 2018-08-21 39.978 0 +0
2018-08-22 2018-08-20 38.298 0 +0
2018-08-21 2018-08-17 36.827 0 +0
2018-08-20 2018-08-16 36.897 0 +0
2018-08-17 2018-08-15 36.617 0 +0
2018-08-16 2018-08-14 37.948 0 +0
2018-08-15 2018-08-13 38.718 0 +0
2018-08-14 2018-08-10 39.628 0 +0
2018-08-13 2018-08-09 39.208 0 +0
2018-08-10 2018-08-08 38.438 0 +0
2018-08-09 2018-08-07 39.278 0 +0
2018-08-08 2018-08-06 37.598 0 +0
2018-08-07 2018-08-03 37.808 0 +0
2018-08-06 2018-08-02 37.878 0 +0
2018-08-03 2018-08-01 38.648 0 +0
2018-08-02 2018-07-31 40.188 0 +0
2018-08-01 2018-07-30 40.748 0 +0
2018-07-31 2018-07-27 40.678 0 +0
2018-07-30 2018-07-26 40.328 0 +0
2018-07-27 2018-07-25 40.398 0 +0
2018-07-26 2018-07-24 39.348 0 +0
2018-07-25 2018-07-23 37.458 0 +0
2018-07-24 2018-07-20 37.318 0 +0
2018-07-23 2018-07-19 37.598 0 +0
2018-07-20 2018-07-18 38.088 0 +0
2018-07-19 2018-07-17 37.948 0 +0
2018-07-18 2018-07-16 38.158 0 +0
2018-07-17 2018-07-13 37.458 0 +0
2018-07-16 2018-07-12 37.178 0 +0
2018-07-13 2018-07-11 36.267 0 +0
2018-07-12 2018-07-10 36.897 0 +0
2018-07-11 2018-07-09 36.477 0 +0
2018-07-10 2018-07-06 35.707 0 +0
2018-07-09 2018-07-05 35.357 0 +0
2018-07-06 2018-07-04 35.147 0 +0
2018-07-05 2018-07-03 35.707 0 +0
2018-07-04 2018-06-29 37.037 0 +0
2018-07-03 2018-06-28 35.147 0 +0
2018-06-29 2018-06-27 35.147 0 +0
2018-06-28 2018-06-26 36.827 0 +0
2018-06-27 2018-06-25 37.107 0 +0
2018-06-26 2018-06-22 38.578 0 +0
2018-06-25 2018-06-21 38.648 0 +0
2018-06-22 2018-06-20 39.278 0 +0
2018-06-21 2018-06-19 39.558 0 +0
2018-06-20 2018-06-15 40.608 0 +0
2018-06-19 2018-06-14 40.538 0 +0
2018-06-15 2018-06-13 42.078 0 +0
2018-06-14 2018-06-12 45.427 0 +0
2018-06-13 2018-06-11 44.851 0 +0
2018-06-12 2018-06-08 44.779 0 +0
2018-06-11 2018-06-07 45.283 0 +0
2018-06-08 2018-06-06 44.851 0 +0
2018-06-07 2018-06-05 45.499 0 +0
2018-06-06 2018-06-04 43.987 0 +0
2018-06-05 2018-06-01 42.476 0 +0
2018-06-04 2018-05-31 41.468 0 +0
2018-06-01 2018-05-30 40.676 0 +0
2018-05-31 2018-05-29 41.252 0 +0
2018-05-30 2018-05-28 41.828 0 +0
2018-05-29 2018-05-25 41.900 0 +0
2018-05-28 2018-05-24 42.044 0 +0
2018-05-25 2018-05-23 41.756 0 +0
2018-05-24 2018-05-21 43.267 0 +0
2018-05-23 2018-05-18 44.347 0 +0
2018-05-21 2018-05-17 43.052 0 +0
2018-05-18 2018-05-16 43.843 0 +0
2018-05-17 2018-05-15 43.267 0 +0
2018-05-16 2018-05-14 43.627 0 +0
2018-05-15 2018-05-11 41.828 0 +0
2018-05-14 2018-05-10 41.684 0 +0
2018-05-11 2018-05-09 42.332 0 +0
2018-05-10 2018-05-08 41.468 0 +0
2018-05-09 2018-05-07 40.604 0 +0
2018-05-08 2018-05-04 40.532 0 +0
2018-05-07 2018-05-03 41.252 0 +0
2018-05-04 2018-05-02 43.196 0 +0
2018-05-03 2018-04-30 42.836 0 +0
2018-05-02 2018-04-27 41.396 0 +0
2018-04-30 2018-04-26 41.324 0 +0
2018-04-27 2018-04-25 41.468 0 +0
2018-04-26 2018-04-24 42.404 0 +0
2018-04-25 2018-04-23 40.964 0 +0
2018-04-24 2018-04-20 41.180 0 +0
2018-04-23 2018-04-19 42.044 0 +0
2018-04-20 2018-04-18 41.036 0 +0
2018-04-19 2018-04-17 40.532 0 +0
2018-04-18 2018-04-16 41.108 0 +0
2018-04-17 2018-04-13 42.332 0 +0
2018-04-16 2018-04-12 42.908 0 +0
2018-04-13 2018-04-11 43.052 0 +0
2018-04-12 2018-04-10 42.404 0 +0
2018-04-11 2018-04-09 41.396 0 +0
2018-04-10 2018-04-06 41.180 0 +0
2018-04-09 2018-04-04 40.316 0 +0
2018-04-06 2018-04-03 41.036 0 +0
2018-04-04 2018-03-29 41.108 0 +0
2018-04-03 2018-03-28 40.604 0 +0
2018-03-29 2018-03-27 42.116 0 +0
2018-03-28 2018-03-26 41.828 0 +0
2018-03-27 2018-03-23 41.684 0 +0
2018-03-26 2018-03-22 43.339 0 +0
2018-03-23 2018-03-21 43.267 0 +0
2018-03-22 2018-03-20 41.108 0 +0
2018-03-21 2018-03-19 40.820 0 +0
2018-03-20 2018-03-16 41.324 0 +0
2018-03-19 2018-03-15 40.964 0 +0
2018-03-16 2018-03-14 40.460 0 +0
2018-03-15 2018-03-13 40.460 0 +0
2018-03-14 2018-03-12 41.036 0 +0
2018-03-13 2018-03-09 40.748 0 +0
2018-03-12 2018-03-08 40.820 0 +0
2018-03-09 2018-03-07 39.740 0 +0
2018-03-08 2018-03-06 40.028 0 +0
2018-03-07 2018-03-05 39.308 0 +0
2018-03-06 2018-03-02 39.524 0 +0
2018-03-05 2018-03-01 40.244 0 +0
2018-03-02 2018-02-28 40.244 0 +0
2018-03-01 2018-02-27 41.468 0 +0
2018-02-28 2018-02-26 42.908 0 +0
2018-02-27 2018-02-23 42.980 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 43.843 0 +0
2018-02-22 2018-02-20 42.836 0 +0
2018-02-21 2018-02-15 43.483 0 +0
2018-02-20 2018-02-13 40.964 0 +0
2018-02-14 2018-02-12 39.956 0 +0
2018-02-13 2018-02-09 39.308 0 +0
2018-02-12 2018-02-08 40.388 0 +0
2018-02-09 2018-02-07 40.028 0 +0
2018-02-08 2018-02-06 43.196 0 +0
2018-02-07 2018-02-05 46.147 0 +0
2018-02-06 2018-02-02 46.147 0 +0
2018-02-05 2018-02-01 46.579 0 +0
2018-02-02 2018-01-31 44.923 0 +0
2018-02-01 2018-01-30 45.499 0 +0
2018-01-31 2018-01-29 45.067 0 +0
2018-01-30 2018-01-26 45.211 0 +0
2018-01-29 2018-01-25 45.067 0 +0
2018-01-26 2018-01-24 44.707 0 +0
2018-01-25 2018-01-23 44.995 0 +0
2018-01-24 2018-01-22 43.339 0 +0
2018-01-23 2018-01-19 40.748 0 +0
2018-01-22 2018-01-18 37.940 0 +0
2018-01-19 2018-01-17 37.940 0 +0
2018-01-18 2018-01-16 38.156 0 +0
2018-01-17 2018-01-15 37.076 0 +0
2018-01-16 2018-01-12 38.300 0 +0
2018-01-15 2018-01-11 38.372 0 +0
2018-01-12 2018-01-10 38.588 0 +0
2018-01-11 2018-01-09 37.580 0 +0
2018-01-10 2018-01-08 36.788 0 +0
2018-01-09 2018-01-05 35.708 0 +0
2018-01-08 2018-01-04 34.268 0 +0
2018-01-05 2018-01-03 34.268 0 +0
2018-01-04 2018-01-02 34.196 0 +0
2018-01-03 2017-12-29 33.117 0 +0
2018-01-02 2017-12-28 33.333 0 +0
2017-12-29 2017-12-27 32.469 0 +0
2017-12-28 2017-12-22 31.893 0 +0
2017-12-27 2017-12-21 31.317 0 +0
2017-12-22 2017-12-20 31.245 0 +0
2017-12-21 2017-12-19 31.389 0 +0
2017-12-20 2017-12-18 31.461 0 +0
2017-12-19 2017-12-15 31.533 0 +0
2017-12-18 2017-12-14 31.965 0 +0
2017-12-15 2017-12-13 31.101 0 +0
2017-12-14 2017-12-12 31.029 0 +0
2017-12-13 2017-12-11 31.461 0 +0
2017-12-12 2017-12-08 31.533 0 +0
2017-12-11 2017-12-07 30.885 0 +0
2017-12-08 2017-12-06 31.317 0 +0
2017-12-07 2017-12-05 32.253 0 +0
2017-12-06 2017-12-04 32.469 0 +0
2017-12-05 2017-12-01 32.685 0 +0
2017-12-04 2017-11-30 32.325 0 +0
2017-12-01 2017-11-29 32.469 0 +0
2017-11-30 2017-11-28 32.037 0 +0
2017-11-29 2017-11-27 32.037 0 +0
2017-11-28 2017-11-24 31.821 0 +0
2017-11-27 2017-11-23 31.677 0 +0
2017-11-24 2017-11-22 31.965 0 +0
2017-11-23 2017-11-21 31.245 0 +0
2017-11-22 2017-11-20 31.245 0 +0
2017-11-21 2017-11-17 31.677 0 +0
2017-11-20 2017-11-16 32.037 0 +0
2017-11-17 2017-11-15 32.109 0 +0
2017-11-16 2017-11-14 32.253 0 +0
2017-11-15 2017-11-13 32.109 0 +0
2017-11-14 2017-11-10 32.541 0 +0
2017-11-13 2017-11-09 33.189 0 +0
2017-11-10 2017-11-08 33.189 0 +0
2017-11-09 2017-11-07 33.405 0 +0
2017-11-08 2017-11-06 33.405 0 +0
2017-11-07 2017-11-03 34.124 0 +0
2017-11-06 2017-11-02 33.980 0 +0
2017-11-03 2017-11-01 34.124 0 +0
2017-11-02 2017-10-31 33.477 0 +0
2017-11-01 2017-10-30 33.764 0 +0
2017-10-31 2017-10-27 34.340 0 +0
2017-10-30 2017-10-26 34.916 0 +0
2017-10-27 2017-10-25 34.916 0 +0
2017-10-26 2017-10-24 34.844 0 +0
2017-10-25 2017-10-23 34.340 0 +0
2017-10-24 2017-10-20 34.700 0 +0
2017-10-23 2017-10-19 34.412 0 +0
2017-10-20 2017-10-18 34.772 0 +0
2017-10-19 2017-10-17 34.556 0 +0
2017-10-18 2017-10-16 34.628 0 +0
2017-10-17 2017-10-13 34.484 0 +0
2017-10-16 2017-10-12 34.772 0 +0
2017-10-13 2017-10-11 34.844 0 +0
2017-10-12 2017-10-10 34.772 0 +0
2017-10-11 2017-10-09 34.916 0 +0
2017-10-10 2017-10-06 35.636 0 +0
2017-10-09 2017-10-04 35.852 0 +0
2017-10-06 2017-10-03 35.132 0 +0
2017-10-04 2017-09-29 34.412 0 +0
2017-10-03 2017-09-28 34.484 0 +0
2017-09-29 2017-09-27 35.060 0 +0
2017-09-28 2017-09-26 34.412 0 +0
2017-09-27 2017-09-25 34.196 0 +0
2017-09-26 2017-09-22 37.077 0 +0
2017-09-25 2017-09-21 38.594 0 +0
2017-09-22 2017-09-20 39.028 0 +0
2017-09-21 2017-09-19 39.317 0 +0
2017-09-20 2017-09-18 39.173 0 +0
2017-09-19 2017-09-15 36.426 0 +0
2017-09-18 2017-09-14 36.137 0 +0
2017-09-15 2017-09-13 35.776 0 +0
2017-09-14 2017-09-12 36.065 0 +0
2017-09-13 2017-09-11 35.993 0 +0
2017-09-12 2017-09-08 35.776 0 +0
2017-09-11 2017-09-07 35.776 0 +0
2017-09-08 2017-09-06 35.125 0 +0
2017-09-07 2017-09-05 35.125 0 +0
2017-09-06 2017-09-04 34.908 0 +0
2017-09-05 2017-09-01 35.414 0 +0
2017-09-04 2017-08-31 35.342 0 +0
2017-09-01 2017-08-30 35.053 0 +0
2017-08-31 2017-08-29 34.041 0 +0
2017-08-30 2017-08-28 33.824 0 +0
2017-08-29 2017-08-25 33.463 0 +0
2017-08-28 2017-08-24 33.969 0 +0
2017-08-25 2017-08-22 34.186 0 +0
2017-08-24 2017-08-21 33.246 0 +0
2017-08-22 2017-08-18 32.234 0 +0
2017-08-21 2017-08-17 32.596 0 +0
2017-08-18 2017-08-16 32.957 0 +0
2017-08-17 2017-08-15 32.885 0 +0
2017-08-16 2017-08-14 33.029 0 +0
2017-08-15 2017-08-11 32.885 0 +0
2017-08-14 2017-08-10 33.391 0 +0
2017-08-11 2017-08-09 34.113 0 +0
2017-08-10 2017-08-08 34.619 0 +0
2017-08-09 2017-08-07 35.053 0 +0
2017-08-08 2017-08-04 34.836 0 +0
2017-08-07 2017-08-03 35.125 0 +0
2017-08-04 2017-08-02 35.487 0 +0
2017-08-03 2017-08-01 35.848 0 +0
2017-08-02 2017-07-31 36.282 0 +0
2017-08-01 2017-07-28 36.137 0 +0
2017-07-31 2017-07-27 36.643 0 +0
2017-07-28 2017-07-26 35.198 0 +0
2017-07-27 2017-07-25 34.619 0 +0
2017-07-26 2017-07-24 35.053 0 +0
2017-07-25 2017-07-21 35.125 0 +0
2017-07-24 2017-07-20 35.559 0 +0
2017-07-21 2017-07-19 35.487 0 +0
2017-07-20 2017-07-18 35.198 0 +0
2017-07-19 2017-07-17 35.559 0 +0
2017-07-18 2017-07-14 33.824 0 +0
2017-07-17 2017-07-13 32.668 0 +0
2017-07-14 2017-07-12 32.596 0 +0
2017-07-13 2017-07-11 32.957 0 +0
2017-07-12 2017-07-10 32.596 0 +0
2017-07-11 2017-07-07 32.307 0 +0
2017-07-10 2017-07-06 32.885 0 +0
2017-07-07 2017-07-05 32.740 0 +0
2017-07-06 2017-07-04 32.379 0 +0
2017-07-05 2017-07-03 33.318 0 +0
2017-07-04 2017-06-30 32.885 0 +0
2017-07-03 2017-06-29 32.885 0 +0
2017-06-30 2017-06-28 32.234 0 +0
2017-06-29 2017-06-27 32.379 0 +0
2017-06-28 2017-06-26 32.668 0 +0
2017-06-27 2017-06-23 31.656 0 +0
2017-06-26 2017-06-22 31.512 0 +0
2017-06-23 2017-06-21 31.512 0 +0
2017-06-22 2017-06-20 31.873 0 +0
2017-06-21 2017-06-19 31.945 0 +0
2017-06-20 2017-06-16 31.656 0 +0
2017-06-19 2017-06-15 31.295 0 +0
2017-06-16 2017-06-14 31.801 0 +0
2017-06-15 2017-06-13 32.234 0 +0
2017-06-14 2017-06-12 33.794 0 +0
2017-06-13 2017-06-09 34.165 0 +0
2017-06-12 2017-06-08 34.834 0 +0
2017-06-09 2017-06-07 34.537 0 +0
2017-06-08 2017-06-06 34.462 0 +0
2017-06-07 2017-06-05 34.240 0 +0
2017-06-06 2017-06-02 34.017 0 +0
2017-06-05 2017-06-01 34.091 0 +0
2017-06-02 2017-05-31 34.017 0 +0
2017-06-01 2017-05-29 33.942 0 +0
2017-05-31 2017-05-26 33.274 0 +0
2017-05-29 2017-05-25 33.200 0 +0
2017-05-26 2017-05-24 32.011 0 +0
2017-05-25 2017-05-23 31.714 0 +0
2017-05-24 2017-05-22 31.789 0 +0
2017-05-23 2017-05-19 31.566 0 +0
2017-05-22 2017-05-18 31.194 0 +0
2017-05-19 2017-05-17 31.491 0 +0
2017-05-18 2017-05-16 31.491 0 +0
2017-05-17 2017-05-15 31.120 0 +0
2017-05-16 2017-05-12 30.749 0 +0
2017-05-15 2017-05-11 30.674 0 +0
2017-05-12 2017-05-10 30.600 0 +0
2017-05-11 2017-05-09 30.674 0 +0
2017-05-10 2017-05-08 29.932 0 +0
2017-05-09 2017-05-05 29.783 0 +0
2017-05-08 2017-05-04 30.823 0 +0
2017-05-05 2017-05-02 31.566 0 +0
2017-05-04 2017-04-28 32.086 0 +0
2017-05-02 2017-04-27 32.828 0 +0
2017-04-28 2017-04-26 33.051 0 +0
2017-04-27 2017-04-25 32.903 0 +0
2017-04-26 2017-04-24 32.160 0 +0
2017-04-25 2017-04-21 31.937 0 +0
2017-04-24 2017-04-20 32.754 0 +0
2017-04-21 2017-04-19 32.828 0 +0
2017-04-20 2017-04-18 32.977 0 +0
2017-04-19 2017-04-13 33.794 0 +0
2017-04-18 2017-04-12 33.645 0 +0
2017-04-13 2017-04-11 33.200 0 +0
2017-04-12 2017-04-10 33.423 0 +0
2017-04-11 2017-04-07 33.051 0 +0
2017-04-10 2017-04-06 32.606 0 +0
2017-04-07 2017-04-05 32.086 0 +0
2017-04-06 2017-04-03 31.714 0 +0
2017-04-05 2017-03-31 31.194 0 +0
2017-04-03 2017-03-30 31.491 0 +0
2017-03-31 2017-03-29 32.011 0 +0
2017-03-30 2017-03-28 32.531 0 +0
2017-03-29 2017-03-27 32.457 0 +0
2017-03-28 2017-03-24 33.348 0 +0
2017-03-27 2017-03-23 33.200 0 +0
2017-03-24 2017-03-22 32.754 0 +0
2017-03-23 2017-03-21 33.274 0 +0
2017-03-22 2017-03-20 32.680 0 +0
2017-03-21 2017-03-17 33.497 0 +0
2017-03-20 2017-03-16 33.868 0 +0
2017-03-17 2017-03-15 32.531 0 +0
2017-03-16 2017-03-14 32.160 0 +0
2017-03-15 2017-03-13 31.789 0 +0
2017-03-14 2017-03-10 30.749 0 +0
2017-03-13 2017-03-09 30.749 0 +0
2017-03-10 2017-03-08 31.714 0 +0
2017-03-09 2017-03-07 31.194 0 +0
2017-03-08 2017-03-06 30.377 0 +0
2017-03-07 2017-03-03 30.452 0 +0
2017-03-06 2017-03-02 30.972 0 +0
2017-03-03 2017-03-01 31.046 0 +0
2017-03-02 2017-02-28 31.491 0 +0
2017-03-01 2017-02-27 31.566 0 +0
2017-02-28 2017-02-24 31.789 0 +0
2017-02-27 2017-02-23 32.383 0 +0
2017-02-24 2017-02-22 32.680 0 +0
2017-02-23 2017-02-21 31.120 0 +0
2017-02-22 2017-02-20 31.269 0 +0
2017-02-21 2017-02-17 31.120 0 +0
2017-02-20 2017-02-16 31.566 0 +0
2017-02-17 2017-02-15 32.086 0 +0
2017-02-16 2017-02-14 31.863 0 +0
2017-02-15 2017-02-13 31.640 0 +0
2017-02-14 2017-02-10 31.863 0 +0
2017-02-13 2017-02-09 32.308 0 +0
2017-02-10 2017-02-08 30.823 0 +0
2017-02-09 2017-02-07 28.818 0 +0
2017-02-08 2017-02-06 28.818 0 +0
2017-02-07 2017-02-03 28.847 0 +0
2017-02-06 2017-02-02 28.669 0 +0
2017-02-03 2017-02-01 29.115 0 +0
2017-02-02 2017-01-27 28.729 0 +0
2017-02-01 2017-01-25 28.402 0 +0
2017-01-26 2017-01-24 28.016 0 +0
2017-01-25 2017-01-23 27.897 0 +0
2017-01-24 2017-01-20 27.867 0 +0
2017-01-23 2017-01-19 28.045 0 +0
2017-01-20 2017-01-18 28.283 0 +0
2017-01-19 2017-01-17 28.045 0 +0
2017-01-18 2017-01-16 27.837 0 +0
2017-01-17 2017-01-13 28.194 0 +0
2017-01-16 2017-01-12 28.134 0 +0
2017-01-13 2017-01-11 27.986 0 +0
2017-01-12 2017-01-10 27.481 0 +0
2017-01-11 2017-01-09 27.154 0 +0
2017-01-10 2017-01-06 26.887 0 +0
2017-01-09 2017-01-05 26.738 0 +0
2017-01-06 2017-01-04 26.144 0 +0
2017-01-05 2017-01-03 26.144 0 +0
2017-01-04 2016-12-30 25.906 0 +0
2017-01-03 2016-12-29 25.698 0 +0
2016-12-30 2016-12-28 25.876 0 +0
2016-12-29 2016-12-23 25.728 0 +0
2016-12-28 2016-12-22 25.758 0 +0
2016-12-23 2016-12-21 25.995 0 +0
2016-12-22 2016-12-20 25.639 0 +0
2016-12-21 2016-12-19 25.758 0 +0
2016-12-20 2016-12-16 26.233 0 +0
2016-12-19 2016-12-15 26.530 0 +0
2016-12-16 2016-12-14 27.035 0 +0
2016-12-15 2016-12-13 27.332 0 +0
2016-12-14 2016-12-12 27.600 0 +0
2016-12-13 2016-12-09 28.253 0 +0
2016-12-12 2016-12-08 28.313 0 +0
2016-12-09 2016-12-07 27.778 0 +0
2016-12-08 2016-12-06 27.778 0 +0
2016-12-07 2016-12-05 27.718 0 +0
2016-12-06 2016-12-02 28.105 0 +0
2016-12-05 2016-12-01 28.521 0 +0
2016-12-02 2016-11-30 27.986 0 +0
2016-12-01 2016-11-29 28.075 0 +0
2016-11-30 2016-11-28 28.372 0 +0
2016-11-29 2016-11-25 28.223 0 +0
2016-11-28 2016-11-24 28.194 0 +0
2016-11-25 2016-11-23 28.283 0 +0
2016-11-24 2016-11-22 28.313 0 +0
2016-11-23 2016-11-21 27.600 0 +0
2016-11-22 2016-11-18 27.570 0 +0
2016-11-21 2016-11-17 27.273 0 +0
2016-11-18 2016-11-16 27.184 0 +0
2016-11-17 2016-11-15 27.451 0 +0
2016-11-16 2016-11-14 27.243 0 +0
2016-11-15 2016-11-11 27.867 0 +0
2016-11-14 2016-11-10 28.788 0 +0
2016-11-11 2016-11-09 28.372 0 +0
2016-11-10 2016-11-08 28.996 0 +0
2016-11-09 2016-11-07 28.521 0 +0
2016-11-08 2016-11-04 28.521 0 +0
2016-11-07 2016-11-03 28.521 0 +0
2016-11-04 2016-11-02 28.431 0 +0
2016-11-03 2016-11-01 28.788 0 +0
2016-11-02 2016-10-31 28.729 0 +0
2016-11-01 2016-10-28 28.907 0 +0
2016-10-31 2016-10-27 29.293 0 +0
2016-10-28 2016-10-26 29.412 0 +0
2016-10-27 2016-10-25 29.857 0 +0
2016-10-26 2016-10-24 29.590 0 +0
2016-10-25 2016-10-20 29.501 0 +0
2016-10-24 2016-10-19 29.709 0 +0
2016-10-20 2016-10-18 29.783 0 +0
2016-10-19 2016-10-17 28.818 0 +0
2016-10-18 2016-10-14 28.788 0 +0
2016-10-17 2016-10-13 28.818 0 +0
2016-10-14 2016-10-12 29.055 0 +0
2016-10-13 2016-10-11 28.847 0 +0
2016-10-12 2016-10-07 30.006 0 +0
2016-10-11 2016-10-06 30.452 0 +0
2016-10-07 2016-10-05 30.972 0 +0
2016-10-06 2016-10-04 31.120 0 +0
2016-10-05 2016-10-03 31.789 0 +0
2016-10-04 2016-09-30 32.086 0 +0
2016-10-03 2016-09-29 33.423 0 +0
2016-09-30 2016-09-28 33.942 0 +0
2016-09-29 2016-09-27 34.017 0 +0
2016-09-28 2016-09-26 33.348 0 +0
2016-09-27 2016-09-23 34.822 0 +0
2016-09-26 2016-09-22 34.748 0 +0
2016-09-23 2016-09-21 34.450 0 +0
2016-09-22 2016-09-20 34.002 0 +0
2016-09-21 2016-09-19 33.629 0 +0
2016-09-20 2016-09-15 32.362 0 +0
2016-09-19 2016-09-14 32.660 0 +0
2016-09-15 2016-09-13 32.436 0 +0
2016-09-14 2016-09-12 33.033 0 +0
2016-09-13 2016-09-09 35.121 0 +0
2016-09-12 2016-09-08 34.375 0 +0
2016-09-09 2016-09-07 34.673 0 +0
2016-09-08 2016-09-06 34.822 0 +0
2016-09-07 2016-09-05 34.375 0 +0
2016-09-06 2016-09-02 33.331 0 +0
2016-09-05 2016-09-01 32.660 0 +0
2016-09-02 2016-08-31 32.585 0 +0
2016-09-01 2016-08-30 33.331 0 +0
2016-08-31 2016-08-29 32.809 0 +0
2016-08-30 2016-08-26 31.989 0 +0
2016-08-29 2016-08-25 30.796 0 +0
2016-08-26 2016-08-24 31.541 0 +0
2016-08-25 2016-08-23 31.914 0 +0
2016-08-24 2016-08-22 32.585 0 +0
2016-08-23 2016-08-19 32.735 0 +0
2016-08-22 2016-08-18 32.436 0 +0
2016-08-19 2016-08-17 32.063 0 +0
2016-08-18 2016-08-16 31.914 0 +0
2016-08-17 2016-08-15 32.585 0 +0
2016-08-16 2016-08-12 31.691 0 +0
2016-08-15 2016-08-11 31.691 0 +0
2016-08-12 2016-08-10 31.392 0 +0
2016-08-11 2016-08-09 31.914 0 +0
2016-08-10 2016-08-08 30.870 0 +0
2016-08-09 2016-08-05 29.647 0 +0
2016-08-08 2016-08-04 28.544 0 +0
2016-08-05 2016-08-03 28.544 0 +0
2016-08-04 2016-08-01 29.140 0 +0
2016-08-03 2016-07-29 28.753 0 +0
2016-08-01 2016-07-28 29.051 0 +0
2016-07-29 2016-07-27 28.961 0 +0
2016-07-28 2016-07-26 29.588 0 +0
2016-07-27 2016-07-25 29.230 0 +0
2016-07-26 2016-07-22 29.469 0 +0
2016-07-25 2016-07-21 29.081 0 +0
2016-07-22 2016-07-20 28.514 0 +0
2016-07-21 2016-07-19 28.663 0 +0
2016-07-20 2016-07-18 28.544 0 +0
2016-07-19 2016-07-15 28.753 0 +0
2016-07-18 2016-07-14 28.812 0 +0
2016-07-15 2016-07-13 28.663 0 +0
2016-07-14 2016-07-12 28.633 0 +0
2016-07-13 2016-07-11 27.530 0 +0
2016-07-12 2016-07-08 26.933 0 +0
2016-07-11 2016-07-07 26.903 0 +0
2016-07-08 2016-07-06 26.784 0 +0
2016-07-07 2016-07-05 27.172 0 +0
2016-07-06 2016-07-04 27.440 0 +0
2016-07-05 2016-06-30 26.993 0 +0
2016-07-04 2016-06-29 25.740 0 +0
2016-06-30 2016-06-28 25.531 0 +0
2016-06-29 2016-06-27 25.770 0 +0
2016-06-28 2016-06-24 25.800 0 +0
2016-06-27 2016-06-23 26.695 0 +0
2016-06-24 2016-06-22 26.546 0 +0
2016-06-23 2016-06-21 26.426 0 +0
2016-06-22 2016-06-20 26.307 0 +0
2016-06-21 2016-06-17 25.979 0 +0
2016-06-20 2016-06-16 25.621 0 +0
2016-06-17 2016-06-15 26.486 0 +0
2016-06-16 2016-06-14 26.695 0 +0
2016-06-15 2016-06-13 26.814 0 +0
2016-06-14 2016-06-10 28.872 0 +0
2016-06-13 2016-06-08 29.852 0 +0
2016-06-10 2016-06-07 29.637 0 +0
2016-06-08 2016-06-06 28.811 0 +0
2016-06-07 2016-06-03 29.147 0 +0
2016-06-06 2016-06-02 28.811 0 +0
2016-06-03 2016-06-01 28.474 0 +0
2016-06-02 2016-05-31 28.443 0 +0
2016-06-01 2016-05-30 28.137 0 +0
2016-05-31 2016-05-27 27.739 0 +0
2016-05-30 2016-05-26 27.341 0 +0
2016-05-27 2016-05-25 27.647 0 +0
2016-05-26 2016-05-24 27.127 0 +0
2016-05-25 2016-05-23 27.280 0 +0
2016-05-24 2016-05-20 27.678 0 +0
2016-05-23 2016-05-19 26.361 0 +0
2016-05-20 2016-05-18 26.790 0 +0
2016-05-19 2016-05-17 27.127 0 +0
2016-05-18 2016-05-16 26.759 0 +0
2016-05-17 2016-05-13 26.759 0 +0
2016-05-16 2016-05-12 27.463 0 +0
2016-05-13 2016-05-11 27.402 0 +0
2016-05-12 2016-05-10 27.372 0 +0
2016-05-11 2016-05-09 27.555 0 +0
2016-05-10 2016-05-06 27.861 0 +0
2016-05-09 2016-05-05 28.566 0 +0
2016-05-06 2016-05-04 29.147 0 +0
2016-05-05 2016-05-03 28.719 0 +0
2016-05-04 2016-04-29 29.331 0 +0
2016-05-03 2016-04-28 29.056 0 +0
2016-04-29 2016-04-27 29.484 0 +0
2016-04-28 2016-04-26 29.760 0 +0
2016-04-27 2016-04-25 30.005 0 +0
2016-04-26 2016-04-22 29.852 0 +0
2016-04-25 2016-04-21 30.311 0 +0
2016-04-22 2016-04-20 30.127 0 +0
2016-04-21 2016-04-19 30.127 0 +0
2016-04-20 2016-04-18 30.250 0 +0
2016-04-19 2016-04-15 30.433 0 +0
2016-04-18 2016-04-14 30.694 0 +0
2016-04-15 2016-04-13 30.847 0 +0
2016-04-14 2016-04-12 30.219 0 +0
2016-04-13 2016-04-11 30.586 0 +0
2016-04-12 2016-04-08 29.943 0 +0
2016-04-11 2016-04-07 29.821 0 +0
2016-04-08 2016-04-06 30.005 0 +0
2016-04-07 2016-04-05 29.943 0 +0
2016-04-06 2016-04-01 29.699 0 +0
2016-04-05 2016-03-31 30.464 0 +0
2016-04-01 2016-03-30 30.694 0 +0
2016-03-31 2016-03-29 29.821 0 +0
2016-03-30 2016-03-24 30.617 0 +0
2016-03-29 2016-03-23 31.459 0 +0
2016-03-24 2016-03-22 31.382 0 +0
2016-03-23 2016-03-21 31.076 0 +0
2016-03-22 2016-03-18 31.842 0 +0
2016-03-21 2016-03-17 31.536 0 +0
2016-03-18 2016-03-16 30.923 0 +0
2016-03-17 2016-03-15 31.076 0 +0
2016-03-16 2016-03-14 31.229 0 +0
2016-03-15 2016-03-11 30.433 0 +0
2016-03-14 2016-03-10 29.852 0 +0
2016-03-11 2016-03-09 30.372 0 +0
2016-03-10 2016-03-08 30.586 0 +0
2016-03-09 2016-03-07 31.689 0 +0
2016-03-08 2016-03-04 30.923 0 +0
2016-03-07 2016-03-03 30.556 0 +0
2016-03-04 2016-03-02 31.306 0 +0
2016-03-03 2016-03-01 29.362 0 +0
2016-03-02 2016-02-29 28.413 0 +0
2016-03-01 2016-02-26 29.056 0 +0
2016-02-29 2016-02-25 27.708 0 +0
2016-02-26 2016-02-24 28.229 0 +0
2016-02-25 2016-02-23 28.596 0 +0
2016-02-24 2016-02-22 28.780 0 +0
2016-02-23 2016-02-19 29.423 0 +0
2016-02-22 2016-02-18 29.086 0 +0
2016-02-19 2016-02-17 28.137 0 +0
2016-02-18 2016-02-16 28.198 0 +0
2016-02-17 2016-02-15 26.759 0 +0
2016-02-16 2016-02-12 26.300 0 +0
2016-02-15 2016-02-11 26.637 0 +0
2016-02-12 2016-02-05 27.647 0 +0
2016-02-11 2016-02-04 27.800 0 +0
2016-02-05 2016-02-03 27.647 0 +0
2016-02-04 2016-02-02 28.290 0 +0
2016-02-03 2016-02-01 28.688 0 +0
2016-02-02 2016-01-29 28.994 0 +0
2016-02-01 2016-01-28 27.678 0 +0
2016-01-29 2016-01-27 27.463 0 +0
2016-01-28 2016-01-26 26.514 0 +0
2016-01-27 2016-01-25 27.647 0 +0
2016-01-26 2016-01-22 27.525 0 +0
2016-01-25 2016-01-21 26.024 0 +0
2016-01-22 2016-01-20 26.912 0 +0
2016-01-21 2016-01-19 28.382 0 +0
2016-01-20 2016-01-18 27.433 0 +0
2016-01-19 2016-01-15 27.096 0 +0
2016-01-18 2016-01-14 27.647 0 +0
2016-01-15 2016-01-13 28.015 0 +0
2016-01-14 2016-01-12 27.402 0 +0
2016-01-13 2016-01-11 28.596 0 +0
2016-01-12 2016-01-08 30.495 0 +0
2016-01-11 2016-01-07 30.694 0 +0
2016-01-08 2016-01-06 32.301 0 +0
2016-01-07 2016-01-05 32.377 0 +0
2016-01-06 2016-01-04 32.990 0 +0
2016-01-05 2015-12-31 34.597 0 +0
2016-01-04 2015-12-29 34.368 0 +0
2015-12-30 2015-12-28 33.755 0 +0
2015-12-29 2015-12-24 33.679 0 +0
2015-12-28 2015-12-22 34.138 0 +0
2015-12-23 2015-12-21 34.215 0 +0
2015-12-22 2015-12-18 33.908 0 +0
2015-12-21 2015-12-17 33.985 0 +0
2015-12-18 2015-12-16 33.296 0 +0
2015-12-17 2015-12-15 32.377 0 +0
2015-12-16 2015-12-14 31.689 0 +0
2015-12-15 2015-12-11 32.377 0 +0
2015-12-14 2015-12-10 33.219 0 +0
2015-12-11 2015-12-09 33.832 0 +0
2015-12-10 2015-12-08 33.143 0 +0
2015-12-09 2015-12-07 33.908 0 +0
2015-12-08 2015-12-04 34.597 0 +0
2015-12-07 2015-12-03 34.521 0 +0
2015-12-04 2015-12-02 34.903 0 +0
2015-12-03 2015-12-01 34.368 0 +0
2015-12-02 2015-11-30 31.918 0 +0
2015-12-01 2015-11-27 31.918 0 +0
2015-11-30 2015-11-26 33.449 0 +0
2015-11-27 2015-11-25 33.296 0 +0
2015-11-26 2015-11-24 32.990 0 +0
2015-11-25 2015-11-23 33.373 0 +0
2015-11-24 2015-11-20 33.755 0 +0
2015-11-23 2015-11-19 32.837 0 +0
2015-11-20 2015-11-18 32.454 0 +0
2015-11-19 2015-11-17 31.842 0 +0
2015-11-18 2015-11-16 31.229 0 +0
2015-11-17 2015-11-13 31.765 0 +0
2015-11-16 2015-11-12 32.837 0 +0
2015-11-13 2015-11-11 31.995 0 +0
2015-11-12 2015-11-10 31.689 0 +0
2015-11-11 2015-11-09 33.143 0 +0
2015-11-10 2015-11-06 33.755 0 +0
2015-11-09 2015-11-05 33.908 0 +0
2015-11-06 2015-11-04 34.368 0 +0
2015-11-05 2015-11-03 32.684 0 +0
2015-11-04 2015-11-02 31.918 0 +0
2015-11-03 2015-10-30 31.000 0 +0
2015-11-02 2015-10-29 31.076 0 +0
2015-10-30 2015-10-28 31.918 0 +0
2015-10-29 2015-10-27 32.913 0 +0
2015-10-28 2015-10-26 33.373 0 +0
2015-10-27 2015-10-23 32.684 0 +0
2015-10-26 2015-10-22 32.148 0 +0
2015-10-23 2015-10-20 32.531 0 +0
2015-10-22 2015-10-19 32.684 0 +0
2015-10-20 2015-10-16 32.913 0 +0
2015-10-19 2015-10-15 32.684 0 +0
2015-10-16 2015-10-14 31.765 0 +0
2015-10-15 2015-10-13 32.684 0 +0
2015-10-14 2015-10-12 32.760 0 +0
2015-10-13 2015-10-09 31.842 0 +0
2015-10-12 2015-10-08 31.229 0 +0
2015-10-09 2015-10-07 31.612 0 +0
2015-10-08 2015-10-06 29.974 0 +0
2015-10-07 2015-10-05 30.586 0 +0
2015-10-06 2015-10-02 30.219 0 +0
2015-10-05 2015-09-30 27.800 0 +0
2015-10-02 2015-09-29 26.985 0 +0
2015-09-30 2015-09-25 28.554 0 +0
2015-09-29 2015-09-24 28.185 0 +0
2015-09-25 2015-09-23 28.770 0 +0
2015-09-24 2015-09-22 29.816 0 +0
2015-09-23 2015-09-21 29.600 0 +0
2015-09-22 2015-09-18 29.170 0 +0
2015-09-21 2015-09-17 28.523 0 +0
2015-09-18 2015-09-16 28.923 0 +0
2015-09-17 2015-09-15 28.523 0 +0
2015-09-16 2015-09-14 28.954 0 +0
2015-09-15 2015-09-11 29.385 0 +0
2015-09-14 2015-09-10 29.139 0 +0
2015-09-11 2015-09-09 30.677 0 +0
2015-09-10 2015-09-08 29.385 0 +0
2015-09-09 2015-09-07 27.785 0 +0
2015-09-08 2015-09-04 28.123 0 +0
2015-09-07 2015-09-02 28.493 0 +0
2015-09-04 2015-09-01 28.616 0 +0
2015-09-02 2015-08-31 29.754 0 +0
2015-09-01 2015-08-28 29.877 0 +0
2015-08-31 2015-08-27 30.400 0 +0
2015-08-28 2015-08-26 27.508 0 +0
2015-08-27 2015-08-25 28.062 0 +0
2015-08-26 2015-08-24 27.016 0 +0
2015-08-25 2015-08-21 28.462 0 +0
2015-08-24 2015-08-20 29.077 0 +0
2015-08-21 2015-08-19 29.477 0 +0
2015-08-20 2015-08-18 30.277 0 +0
2015-08-19 2015-08-17 31.077 0 +0
2015-08-18 2015-08-14 31.385 0 +0
2015-08-17 2015-08-13 31.308 0 +0
2015-08-14 2015-08-12 30.431 0 +0
2015-08-13 2015-08-11 33.077 0 +0
2015-08-12 2015-08-10 32.847 0 +0
2015-08-11 2015-08-07 32.616 0 +0
2015-08-10 2015-08-06 32.770 0 +0
2015-08-07 2015-08-05 33.385 0 +0
2015-08-06 2015-08-04 33.231 0 +0
2015-08-05 2015-08-03 32.616 0 +0
2015-08-04 2015-07-31 33.462 0 +0
2015-08-03 2015-07-30 33.077 0 +0
2015-07-31 2015-07-29 32.770 0 +0
2015-07-30 2015-07-28 32.924 0 +0
2015-07-29 2015-07-27 33.847 0 +0
2015-07-28 2015-07-24 35.616 0 +0
2015-07-27 2015-07-23 35.924 0 +0
2015-07-24 2015-07-22 35.385 0 +0
2015-07-23 2015-07-21 36.924 0 +0
2015-07-22 2015-07-20 35.770 0 +0
2015-07-21 2015-07-17 35.231 0 +0
2015-07-20 2015-07-16 35.462 0 +0
2015-07-17 2015-07-15 34.000 0 +0
2015-07-16 2015-07-14 34.308 0 +0
2015-07-15 2015-07-13 34.308 0 +0
2015-07-14 2015-07-10 34.000 0 +0
2015-07-13 2015-07-09 33.154 0 +0
2015-07-10 2015-07-08 29.662 0 +0
2015-07-09 2015-07-07 32.385 0 +0
2015-07-08 2015-07-06 34.231 0 +0
2015-07-07 2015-07-03 36.693 0 +0
2015-07-06 2015-07-02 38.231 0 +0
2015-07-03 2015-06-30 38.693 0 +0
2015-07-02 2015-06-29 37.000 0 +0
2015-06-30 2015-06-26 38.308 0 +0
2015-06-29 2015-06-25 39.308 0 +0
2015-06-26 2015-06-24 39.616 0 +0
2015-06-25 2015-06-23 39.462 0 +0
2015-06-24 2015-06-22 38.385 0 +0
2015-06-23 2015-06-19 38.001 0 +0
2015-06-22 2015-06-18 38.462 0 +0
2015-06-19 2015-06-17 37.539 0 +0
2015-06-18 2015-06-16 37.385 0 +0
2015-06-17 2015-06-15 38.693 0 +0
2015-06-16 2015-06-12 39.001 0 +0
2015-06-15 2015-06-11 37.077 0 +0
2015-06-12 2015-06-10 38.181 0 +0
2015-06-11 2015-06-09 38.885 0 +0
2015-06-10 2015-06-08 39.589 0 +0
2015-06-09 2015-06-05 39.276 0 +0
2015-06-08 2015-06-04 39.667 0 +0
2015-06-05 2015-06-03 38.963 0 +0
2015-06-04 2015-06-02 39.119 0 +0
2015-06-03 2015-06-01 39.902 0 +0
2015-06-02 2015-05-29 39.276 0 +0
2015-06-01 2015-05-28 39.119 0 +0
2015-05-29 2015-05-27 40.215 0 +0
2015-05-28 2015-05-26 40.371 0 +0
2015-05-27 2015-05-22 39.589 0 +0
2015-05-26 2015-05-21 38.102 0 +0
2015-05-22 2015-05-20 38.259 0 +0
2015-05-21 2015-05-19 38.963 0 +0
2015-05-20 2015-05-18 38.102 0 +0
2015-05-19 2015-05-15 39.119 0 +0
2015-05-18 2015-05-14 39.119 0 +0
2015-05-15 2015-05-13 39.824 0 +0
2015-05-14 2015-05-12 42.484 0 +0
2015-05-13 2015-05-11 42.484 0 +0
2015-05-12 2015-05-08 41.701 0 +0
2015-05-11 2015-05-07 40.136 0 +0
2015-05-08 2015-05-06 41.623 0 +0
2015-05-07 2015-05-05 42.327 0 +0
2015-05-06 2015-05-04 42.953 0 +0
2015-05-05 2015-04-30 44.205 0 +0
2015-05-04 2015-04-29 41.154 0 +0
2015-04-30 2015-04-28 41.467 0 +0
2015-04-29 2015-04-27 41.232 0 +0
2015-04-28 2015-04-24 40.293 0 +0
2015-04-27 2015-04-23 40.449 0 +0
2015-04-24 2015-04-22 40.058 0 +0
2015-04-23 2015-04-21 37.946 0 +0
2015-04-22 2015-04-20 37.007 0 +0
2015-04-21 2015-04-17 38.572 0 +0
2015-04-20 2015-04-16 38.102 0 +0
2015-04-17 2015-04-15 37.633 0 +0
2015-04-16 2015-04-14 37.163 0 +0
2015-04-15 2015-04-13 39.745 0 +0
2015-04-14 2015-04-10 38.806 0 +0
2015-04-13 2015-04-09 39.198 0 +0
2015-04-10 2015-04-08 37.163 0 +0
2015-04-09 2015-04-02 35.286 0 +0
2015-04-08 2015-04-01 34.816 0 +0
2015-04-02 2015-03-31 34.269 0 +0
2015-04-01 2015-03-30 34.738 0 +0
2015-03-31 2015-03-27 34.269 0 +0
2015-03-30 2015-03-26 32.626 0 +0
2015-03-27 2015-03-25 32.860 0 +0
2015-03-26 2015-03-24 32.547 0 +0
2015-03-25 2015-03-23 32.860 0 +0
2015-03-24 2015-03-20 31.843 0 +0
2015-03-23 2015-03-19 31.608 0 +0
2015-03-20 2015-03-18 31.045 0 +0
2015-03-19 2015-03-17 31.264 0 +0
2015-03-18 2015-03-16 30.544 0 +0
2015-03-17 2015-03-13 30.231 0 +0
2015-03-16 2015-03-12 30.012 0 +0
2015-03-13 2015-03-11 29.668 0 +0
2015-03-12 2015-03-10 29.950 0 +0
2015-03-11 2015-03-09 30.388 0 +0
2015-03-10 2015-03-06 30.576 0 +0
2015-03-09 2015-03-05 30.638 0 +0
2015-03-06 2015-03-04 31.045 0 +0
2015-03-05 2015-03-03 32.313 0 +0
2015-03-04 2015-03-02 32.626 0 +0
2015-03-03 2015-02-27 32.234 0 +0
2015-03-02 2015-02-26 32.860 0 +0
2015-02-27 2015-02-25 32.313 0 +0
2015-02-26 2015-02-24 31.608 0 +0
2015-02-25 2015-02-23 32.000 0 +0
2015-02-24 2015-02-18 31.608 0 +0
2015-02-23 2015-02-16 32.234 0 +0
2015-02-17 2015-02-13 31.843 0 +0
2015-02-16 2015-02-12 30.701 0 +0
2015-02-13 2015-02-11 30.513 0 +0
2015-02-12 2015-02-10 31.296 0 +0
2015-02-11 2015-02-09 31.296 0 +0
2015-02-10 2015-02-06 31.843 0 +0
2015-02-09 2015-02-05 31.921 0 +0
2015-02-06 2015-02-04 30.857 0 +0
2015-02-05 2015-02-03 30.670 0 +0
2015-02-04 2015-02-02 30.732 0 +0
2015-02-03 2015-01-30 31.108 0 +0
2015-02-02 2015-01-29 31.608 0 +0
2015-01-30 2015-01-28 32.860 0 +0
2015-01-29 2015-01-27 32.704 0 +0
2015-01-28 2015-01-26 32.860 0 +0
2015-01-27 2015-01-23 33.251 0 +0
2015-01-26 2015-01-22 32.782 0 +0
2015-01-23 2015-01-21 33.330 0 +0
2015-01-22 2015-01-20 31.921 0 +0
2015-01-21 2015-01-19 31.374 0 +0
2015-01-20 2015-01-16 32.391 0 +0
2015-01-19 2015-01-15 33.721 0 +0
2015-01-16 2015-01-14 33.095 0 +0
2015-01-15 2015-01-13 33.017 0 +0
2015-01-14 2015-01-12 35.505 0 +0
2015-01-13 2015-01-09 35.667 0 +0
2015-01-12 2015-01-08 35.425 0 +0
2015-01-09 2015-01-07 36.395 0 +0
2015-01-08 2015-01-06 35.991 0 +0
2015-01-07 2015-01-05 37.123 0 +0
2015-01-06 2015-01-02 35.425 0 +0
2015-01-05 2014-12-31 33.079 0 +0
2015-01-02 2014-12-29 32.287 0 +0
2014-12-30 2014-12-24 31.575 0 +0
2014-12-29 2014-12-22 31.316 0 +0
2014-12-23 2014-12-19 30.540 0 +0
2014-12-22 2014-12-18 31.219 0 +0
2014-12-19 2014-12-17 31.025 0 +0
2014-12-18 2014-12-16 31.090 0 +0
2014-12-17 2014-12-15 31.445 0 +0
2014-12-16 2014-12-12 32.189 0 +0
2014-12-15 2014-12-11 31.801 0 +0
2014-12-12 2014-12-10 32.351 0 +0
2014-12-11 2014-12-09 32.189 0 +0
2014-12-10 2014-12-08 31.866 0 +0
2014-12-09 2014-12-05 32.125 0 +0
2014-12-08 2014-12-04 32.351 0 +0
2014-12-05 2014-12-03 31.737 0 +0
2014-12-04 2014-12-02 31.284 0 +0
2014-12-03 2014-12-01 30.184 0 +0
2014-12-02 2014-11-28 31.704 0 +0
2014-12-01 2014-11-27 30.928 0 +0
2014-11-28 2014-11-26 31.348 0 +0
2014-11-27 2014-11-25 30.572 0 +0
2014-11-26 2014-11-24 31.025 0 +0
2014-11-25 2014-11-21 28.113 0 +0
2014-11-24 2014-11-20 27.143 0 +0
2014-11-21 2014-11-19 27.596 0 +0
2014-11-20 2014-11-18 27.531 0 +0
2014-11-19 2014-11-17 27.757 0 +0
2014-11-18 2014-11-14 27.984 0 +0
2014-11-17 2014-11-13 27.693 0 +0
2014-11-14 2014-11-12 28.049 0 +0
2014-11-13 2014-11-11 27.984 0 +0
2014-11-12 2014-11-10 27.951 0 +0
2014-11-11 2014-11-07 29.148 0 +0
2014-11-10 2014-11-06 29.375 0 +0
2014-11-07 2014-11-05 29.634 0 +0
2014-11-06 2014-11-04 30.119 0 +0
2014-11-05 2014-11-03 30.313 0 +0
2014-11-04 2014-10-31 29.828 0 +0
2014-11-03 2014-10-30 29.278 0 +0
2014-10-31 2014-10-29 29.019 0 +0
2014-10-30 2014-10-28 28.696 0 +0
2014-10-29 2014-10-27 28.469 0 +0
2014-10-28 2014-10-24 28.598 0 +0
2014-10-27 2014-10-23 29.084 0 +0
2014-10-24 2014-10-22 29.116 0 +0
2014-10-23 2014-10-21 28.954 0 +0
2014-10-22 2014-10-20 28.890 0 +0
2014-10-21 2014-10-17 28.696 0 +0
2014-10-20 2014-10-16 28.469 0 +0
2014-10-17 2014-10-15 29.019 0 +0
2014-10-16 2014-10-14 28.825 0 +0
2014-10-15 2014-10-13 28.146 0 +0
2014-10-14 2014-10-10 28.178 0 +0
2014-10-13 2014-10-09 28.372 0 +0
2014-10-10 2014-10-08 27.531 0 +0
2014-10-09 2014-10-07 27.499 0 +0
2014-10-08 2014-10-06 27.854 0 +0
2014-10-07 2014-10-03 27.175 0 +0
2014-10-06 2014-09-30 25.881 0 +0
2014-10-03 2014-09-29 26.699 0 +0
2014-09-30 2014-09-26 27.186 0 +0
2014-09-29 2014-09-25 27.251 0 +0
2014-09-26 2014-09-24 27.316 0 +0
2014-09-25 2014-09-23 27.154 0 +0
2014-09-24 2014-09-22 27.251 0 +0
2014-09-23 2014-09-19 28.129 0 +0
2014-09-22 2014-09-18 28.227 0 +0
2014-09-19 2014-09-17 29.040 0 +0
2014-09-18 2014-09-16 28.715 0 +0
2014-09-17 2014-09-15 29.268 0 +0
2014-09-16 2014-09-12 29.235 0 +0
2014-09-15 2014-09-11 29.463 0 +0
2014-09-12 2014-09-10 29.105 0 +0
2014-09-11 2014-09-08 30.568 0 +0
2014-09-10 2014-09-05 30.406 0 +0
2014-09-08 2014-09-04 30.406 0 +0
2014-09-05 2014-09-03 29.951 0 +0
2014-09-04 2014-09-02 28.747 0 +0
2014-09-03 2014-09-01 28.877 0 +0
2014-09-02 2014-08-29 28.845 0 +0
2014-09-01 2014-08-28 29.007 0 +0
2014-08-29 2014-08-27 29.820 0 +0
2014-08-28 2014-08-26 29.625 0 +0
2014-08-27 2014-08-25 30.276 0 +0
2014-08-26 2014-08-22 30.601 0 +0
2014-08-25 2014-08-21 30.178 0 +0
2014-08-22 2014-08-20 30.178 0 +0
2014-08-21 2014-08-19 29.560 0 +0
2014-08-20 2014-08-18 27.479 0 +0
2014-08-19 2014-08-15 27.804 0 +0
2014-08-18 2014-08-14 28.129 0 +0
2014-08-15 2014-08-13 28.780 0 +0
2014-08-14 2014-08-12 28.780 0 +0
2014-08-13 2014-08-11 28.942 0 +0
2014-08-12 2014-08-08 27.381 0 +0
2014-08-11 2014-08-07 27.577 0 +0
2014-08-08 2014-08-06 27.804 0 +0
2014-08-07 2014-08-05 28.162 0 +0
2014-08-06 2014-08-04 29.040 0 +0
2014-08-05 2014-08-01 29.333 0 +0
2014-08-04 2014-07-31 29.593 0 +0
2014-08-01 2014-07-30 28.552 0 +0
2014-07-31 2014-07-29 28.259 0 +0
2014-07-30 2014-07-28 27.967 0 +0
2014-07-29 2014-07-25 27.707 0 +0
2014-07-28 2014-07-24 28.162 0 +0
2014-07-25 2014-07-23 27.414 0 +0
2014-07-24 2014-07-22 25.495 0 +0
2014-07-23 2014-07-21 24.715 0 +0
2014-07-22 2014-07-18 24.943 0 +0
2014-07-21 2014-07-17 24.943 0 +0
2014-07-18 2014-07-16 25.105 0 +0
2014-07-17 2014-07-15 25.040 0 +0
2014-07-16 2014-07-14 24.975 0 +0
2014-07-15 2014-07-11 24.780 0 +0
2014-07-14 2014-07-10 24.682 0 +0
2014-07-11 2014-07-09 24.552 0 +0
2014-07-10 2014-07-08 25.008 0 +0
2014-07-09 2014-07-07 25.040 0 +0
2014-07-08 2014-07-04 24.650 0 +0
2014-07-07 2014-07-03 23.869 0 +0
2014-07-04 2014-07-02 23.349 0 +0
2014-07-03 2014-06-30 23.056 0 +0
2014-07-02 2014-06-27 22.601 0 +0
2014-06-30 2014-06-26 22.666 0 +0
2014-06-27 2014-06-25 22.308 0 +0
2014-06-26 2014-06-24 22.438 0 +0
2014-06-25 2014-06-23 22.373 0 +0
2014-06-24 2014-06-20 22.894 0 +0
2014-06-23 2014-06-19 23.154 0 +0
2014-06-20 2014-06-18 23.869 0 +0
2014-06-19 2014-06-17 24.162 0 +0
2014-06-18 2014-06-16 24.292 0 +0
2014-06-17 2014-06-13 24.097 0 +0
2014-06-16 2014-06-12 24.032 0 +0
2014-06-13 2014-06-11 23.902 0 +0
2014-06-12 2014-06-10 23.902 0 +0
2014-06-11 2014-06-09 25.354 0 +0
2014-06-10 2014-06-06 25.554 0 +0
2014-06-09 2014-06-05 25.887 0 +0
2014-06-06 2014-06-04 25.620 0 +0
2014-06-05 2014-06-03 26.220 0 +0
2014-06-04 2014-05-30 26.153 0 +0
2014-06-03 2014-05-29 26.087 0 +0
2014-05-30 2014-05-28 25.953 0 +0
2014-05-29 2014-05-27 25.620 0 +0
2014-05-28 2014-05-26 25.620 0 +0
2014-05-27 2014-05-23 25.554 0 +0
2014-05-26 2014-05-22 24.587 0 +0
2014-05-23 2014-05-21 24.754 0 +0
2014-05-22 2014-05-20 24.587 0 +0
2014-05-21 2014-05-19 25.187 0 +0
2014-05-20 2014-05-16 25.487 0 +0
2014-05-19 2014-05-15 25.953 0 +0
2014-05-16 2014-05-14 26.686 0 +0
2014-05-15 2014-05-13 25.187 0 +0
2014-05-14 2014-05-12 23.921 0 +0
2014-05-13 2014-05-09 23.821 0 +0
2014-05-12 2014-05-08 24.188 0 +0
2014-05-09 2014-05-07 24.754 0 +0
2014-05-08 2014-05-05 25.987 0 +0
2014-05-07 2014-05-02 26.420 0 +0
2014-05-05 2014-04-30 26.586 0 +0
2014-05-02 2014-04-29 26.387 0 +0
2014-04-30 2014-04-28 25.920 0 +0
2014-04-29 2014-04-25 26.420 0 +0
2014-04-28 2014-04-24 27.219 0 +0
2014-04-25 2014-04-23 26.620 0 +0
2014-04-24 2014-04-22 27.086 0 +0
2014-04-23 2014-04-17 27.919 0 +0
2014-04-22 2014-04-16 28.086 0 +0
2014-04-17 2014-04-15 28.252 0 +0
2014-04-16 2014-04-14 29.185 0 +0
2014-04-15 2014-04-11 29.618 0 +0
2014-04-14 2014-04-10 29.818 0 +0
2014-04-11 2014-04-09 30.851 0 +0
2014-04-10 2014-04-08 30.218 0 +0
2014-04-09 2014-04-07 28.885 0 +0
2014-04-08 2014-04-04 28.919 0 +0
2014-04-07 2014-04-03 29.118 0 +0
2014-04-04 2014-04-02 29.885 0 +0
2014-04-03 2014-04-01 28.552 0 +0
2014-04-02 2014-03-31 28.352 0 +0
2014-04-01 2014-03-28 28.152 0 +0
2014-03-31 2014-03-27 27.653 0 +0
2014-03-28 2014-03-26 27.353 0 +0
2014-03-27 2014-03-25 27.186 0 +0
2014-03-26 2014-03-24 27.653 0 +0
2014-03-25 2014-03-21 26.820 0 +0
2014-03-24 2014-03-20 25.187 0 +0
2014-03-21 2014-03-19 25.654 0 +0
2014-03-20 2014-03-18 25.787 0 +0
2014-03-19 2014-03-17 25.920 0 +0
2014-03-18 2014-03-14 26.287 0 +0
2014-03-17 2014-03-13 26.153 0 +0
2014-03-14 2014-03-12 27.053 0 +0
2014-03-13 2014-03-11 27.519 0 +0
2014-03-12 2014-03-10 28.186 0 +0
2014-03-11 2014-03-07 28.819 0 +0
2014-03-10 2014-03-06 29.019 0 +0
2014-03-07 2014-03-05 28.352 0 +0
2014-03-06 2014-03-04 28.419 0 +0
2014-03-05 2014-03-03 28.352 0 +0
2014-03-04 2014-02-28 29.252 0 +0
2014-03-03 2014-02-27 29.452 0 +0
2014-02-28 2014-02-26 29.385 0 +0
2014-02-27 2014-02-25 28.819 0 +0
2014-02-26 2014-02-24 28.985 0 +0
2014-02-25 2014-02-21 30.751 0 +0
2014-02-24 2014-02-20 30.884 0 +0
2014-02-21 2014-02-19 31.184 0 +0
2014-02-20 2014-02-18 31.018 0 +0
2014-02-19 2014-02-17 31.251 0 +0
2014-02-18 2014-02-14 31.151 0 +0
2014-02-17 2014-02-13 31.417 0 +0
2014-02-14 2014-02-12 31.917 0 +0
2014-02-13 2014-02-11 30.484 0 +0
2014-02-12 2014-02-10 29.418 0 +0
2014-02-11 2014-02-07 29.851 0 +0
2014-02-10 2014-02-06 29.918 0 +0
2014-02-07 2014-02-05 29.485 0 +0
2014-02-06 2014-02-04 29.552 0 +0
2014-02-05 2014-01-30 30.451 0 +0
2014-02-04 2014-01-28 30.451 0 +0
2014-01-29 2014-01-27 30.618 0 +0
2014-01-28 2014-01-24 31.517 0 +0
2014-01-27 2014-01-23 32.084 0 +0
2014-01-24 2014-01-22 32.683 0 +0
2014-01-23 2014-01-21 31.950 0 +0
2014-01-22 2014-01-20 31.517 0 +0
2014-01-21 2014-01-17 32.317 0 +0
2014-01-20 2014-01-16 32.483 0 +0
2014-01-17 2014-01-15 32.850 0 +0
2014-01-16 2014-01-14 33.017 0 +0
2014-01-15 2014-01-13 32.517 0 +0
2014-01-14 2014-01-10 33.183 0 +0
2014-01-13 2014-01-09 32.550 0 +0
2014-01-10 2014-01-08 31.651 0 +0
2014-01-09 2014-01-07 31.184 0 +0
2014-01-08 2014-01-06 31.384 0 +0
2014-01-07 2014-01-03 31.850 0 +0
2014-01-06 2014-01-02 32.617 0 +0
2014-01-03 2013-12-31 32.017 0 +0
2014-01-02 2013-12-27 32.017 0 +0
2013-12-30 2013-12-24 32.117 0 +0
2013-12-27 2013-12-20 32.050 0 +0
2013-12-23 2013-12-19 32.350 0 +0
2013-12-20 2013-12-18 33.183 0 +0
2013-12-19 2013-12-17 32.717 0 +0
2013-12-18 2013-12-16 32.550 0 +0
2013-12-17 2013-12-13 32.383 0 +0
2013-12-16 2013-12-12 32.550 0 +0
2013-12-13 2013-12-11 33.650 0 +0
2013-12-12 2013-12-10 33.483 0 +0
2013-12-11 2013-12-09 33.650 0 +0
2013-12-10 2013-12-06 34.316 0 +0
2013-12-09 2013-12-05 34.649 0 +0
2013-12-06 2013-12-04 34.649 0 +0
2013-12-05 2013-12-03 35.315 0 +0
2013-12-04 2013-12-02 35.732 0 +0
2013-12-03 2013-11-29 35.565 0 +0
2013-12-02 2013-11-28 35.065 0 +0
2013-11-29 2013-11-27 34.233 0 +0
2013-11-28 2013-11-26 34.899 0 +0
2013-11-27 2013-11-25 34.649 0 +0
2013-11-26 2013-11-22 35.065 0 +0
2013-11-25 2013-11-21 35.232 0 +0
2013-11-22 2013-11-20 35.815 0 +0
2013-11-21 2013-11-19 35.732 0 +0
2013-11-20 2013-11-18 37.481 0 +0
2013-11-19 2013-11-15 35.648 0 +0
2013-11-18 2013-11-14 34.732 0 +0
2013-11-15 2013-11-13 34.233 0 +0
2013-11-14 2013-11-12 34.816 0 +0
2013-11-13 2013-11-11 34.566 0 +0
2013-11-12 2013-11-08 35.065 0 +0
2013-11-11 2013-11-07 35.732 0 +0
2013-11-08 2013-11-06 35.982 0 +0
2013-11-07 2013-11-05 36.232 0 +0
2013-11-06 2013-11-04 36.481 0 +0
2013-11-05 2013-11-01 37.814 0 +0
2013-11-04 2013-10-31 37.398 0 +0
2013-11-01 2013-10-30 37.148 0 +0
2013-10-31 2013-10-29 36.232 0 +0
2013-10-30 2013-10-28 35.482 0 +0
2013-10-29 2013-10-25 34.816 0 +0
2013-10-28 2013-10-24 35.565 0 +0
2013-10-25 2013-10-23 36.315 0 +0
2013-10-24 2013-10-22 37.398 0 +0
2013-10-23 2013-10-21 38.019 0 +0
2013-10-22 2013-10-18 38.019 0 +0
2013-10-21 2013-10-17 38.270 0 +0
2013-10-18 2013-10-16 38.354 0 +0
2013-10-17 2013-10-15 39.022 0 +0
2013-10-16 2013-10-11 39.022 0 +0
2013-10-15 2013-10-10 38.437 0 +0
2013-10-11 2013-10-09 38.354 0 +0
2013-10-10 2013-10-08 38.103 0 +0
2013-10-09 2013-10-07 36.599 0 +0
2013-10-08 2013-10-04 36.766 0 +0
2013-10-07 2013-10-03 37.100 0 +0
2013-10-04 2013-10-02 36.933 0 +0
2013-10-03 2013-09-30 36.850 0 +0
2013-10-02 2013-09-27 37.017 0 +0
2013-09-30 2013-09-26 36.599 0 +0
2013-09-27 2013-09-25 36.850 0 +0
2013-09-26 2013-09-24 37.685 0 +0
2013-09-25 2013-09-23 39.022 0 +0
2013-09-24 2013-09-19 39.189 0 +0
2013-09-23 2013-09-18 38.688 0 +0
2013-09-19 2013-09-17 38.771 0 +0
2013-09-18 2013-09-16 38.103 0 +0
2013-09-17 2013-09-13 37.518 0 +0
2013-09-16 2013-09-12 37.602 0 +0
2013-09-13 2013-09-11 37.602 0 +0
2013-09-12 2013-09-10 37.602 0 +0
2013-09-11 2013-09-09 36.432 0 +0
2013-09-10 2013-09-06 36.097 0 +0
2013-09-09 2013-09-05 36.850 0 +0
2013-09-06 2013-09-04 35.930 0 +0
2013-09-05 2013-09-03 36.599 0 +0
2013-09-04 2013-09-02 35.847 0 +0
2013-09-03 2013-08-30 35.429 0 +0
2013-09-02 2013-08-29 35.345 0 +0
2013-08-30 2013-08-28 34.593 0 +0
2013-08-29 2013-08-27 35.763 0 +0
2013-08-28 2013-08-26 36.265 0 +0
2013-08-27 2013-08-23 37.267 0 +0
2013-08-26 2013-08-22 37.017 0 +0
2013-08-23 2013-08-21 36.850 0 +0
2013-08-22 2013-08-20 37.100 0 +0
2013-08-21 2013-08-19 38.186 0 +0
2013-08-20 2013-08-16 38.521 0 +0
2013-08-19 2013-08-15 39.858 0 +0
2013-08-16 2013-08-13 40.025 0 +0
2013-08-15 2013-08-12 37.769 0 +0
2013-08-13 2013-08-09 36.933 0 +0
2013-08-12 2013-08-08 36.265 0 +0
2013-08-09 2013-08-07 36.599 0 +0
2013-08-08 2013-08-06 37.100 0 +0
2013-08-07 2013-08-05 37.852 0 +0
2013-08-06 2013-08-02 37.351 0 +0
2013-08-05 2013-08-01 36.014 0 +0
2013-08-02 2013-07-31 35.596 0 +0
2013-08-01 2013-07-30 34.426 0 +0
2013-07-31 2013-07-29 33.925 0 +0
2013-07-30 2013-07-26 34.928 0 +0
2013-07-29 2013-07-25 35.095 0 +0
2013-07-26 2013-07-24 34.761 0 +0
2013-07-25 2013-07-23 34.176 0 +0
2013-07-24 2013-07-22 32.621 0 +0
2013-07-23 2013-07-19 32.956 0 +0
2013-07-22 2013-07-18 33.841 0 +0
2013-07-19 2013-07-17 35.011 0 +0
2013-07-18 2013-07-16 35.429 0 +0
2013-07-17 2013-07-15 36.515 0 +0
2013-07-16 2013-07-12 36.432 0 +0
2013-07-15 2013-07-11 36.599 0 +0
2013-07-12 2013-07-10 34.343 0 +0
2013-07-11 2013-07-09 34.426 0 +0
2013-07-10 2013-07-08 34.009 0 +0
2013-07-09 2013-07-05 34.426 0 +0
2013-07-08 2013-07-04 33.925 0 +0
2013-07-05 2013-07-03 32.454 0 +0
2013-07-04 2013-07-02 33.674 0 +0
2013-07-03 2013-06-28 35.429 0 +0
2013-07-02 2013-06-27 34.009 0 +0
2013-06-28 2013-06-26 32.354 0 +0
2013-06-27 2013-06-25 31.886 0 +0
2013-06-26 2013-06-24 31.585 0 +0
2013-06-25 2013-06-21 31.652 0 +0
2013-06-24 2013-06-20 32.287 0 +0
2013-06-21 2013-06-19 34.677 0 +0
2013-06-20 2013-06-18 35.847 0 +0
2013-06-19 2013-06-17 36.265 0 +0
2013-06-18 2013-06-14 35.262 0 +0
2013-06-17 2013-06-13 35.262 0 +0
2013-06-14 2013-06-11 36.097 0 +0
2013-06-13 2013-06-10 37.351 0 +0
2013-06-11 2013-06-07 38.437 0 +0
2013-06-10 2013-06-06 39.317 0 +0
2013-06-07 2013-06-05 40.078 0 +0
2013-06-06 2013-06-04 40.331 0 +0
2013-06-05 2013-06-03 40.500 0 +0
2013-06-04 2013-05-31 40.331 0 +0
2013-06-03 2013-05-30 39.824 0 +0
2013-05-31 2013-05-29 40.078 0 +0
2013-05-30 2013-05-28 40.585 0 +0
2013-05-29 2013-05-27 39.317 0 +0
2013-05-28 2013-05-24 39.232 0 +0
2013-05-27 2013-05-23 39.401 0 +0
2013-05-24 2013-05-22 40.078 0 +0
2013-05-23 2013-05-21 40.416 0 +0
2013-05-22 2013-05-20 39.993 0 +0
2013-05-21 2013-05-16 38.556 0 +0
2013-05-20 2013-05-15 38.809 0 +0
2013-05-16 2013-05-14 38.217 0 +0
2013-05-15 2013-05-13 39.401 0 +0
2013-05-14 2013-05-10 40.416 0 +0
2013-05-13 2013-05-09 40.754 0 +0
2013-05-10 2013-05-08 40.669 0 +0
2013-05-09 2013-05-07 40.416 0 +0
2013-05-08 2013-05-06 40.162 0 +0
2013-05-07 2013-05-03 39.739 0 +0
2013-05-06 2013-05-02 39.993 0 +0
2013-05-03 2013-04-30 39.739 0 +0
2013-05-02 2013-04-29 39.739 0 +0
2013-04-30 2013-04-26 39.317 0 +0
2013-04-29 2013-04-25 39.063 0 +0
2013-04-26 2013-04-24 38.894 0 +0
2013-04-25 2013-04-23 37.879 0 +0
2013-04-24 2013-04-22 38.978 0 +0
2013-04-23 2013-04-19 39.486 0 -148,644
2013-04-22 2013-04-18 37.456 148,644 -690,420 0.00% 5,567,676
2013-04-18 2013-04-16 36.865 839,064 -16,558 0.02% 30,931,746
2013-04-17 2013-04-15 36.695 855,622 +13,908 0.02% 31,397,461
2013-04-15 2013-04-11 36.865 841,714 +180,836 0.02% 31,029,437
2013-04-12 2013-04-10 36.357 660,878 +114,723 0.02% 24,027,722
2013-04-11 2013-04-09 35.174 546,155 -29,568 0.02% 19,210,209
2013-04-08 2013-04-03 37.034 575,723 -260,195 0.02% 21,321,146
2013-04-05 2013-04-02 37.118 835,918 +275,842 0.02% 31,027,805
2013-04-03 2013-03-28 36.695 560,076 -106,443 0.02% 20,552,258
2013-04-02 2013-03-27 37.034 666,519 -59,136 0.02% 24,683,657
2013-03-26 2013-03-22 35.343 725,655 -75,693 0.02% 25,646,572
2013-03-22 2013-03-20 35.004 801,348 +107,627 0.02% 28,050,742
2013-03-21 2013-03-19 33.652 693,721 +260,195 0.02% 23,344,833
2013-03-20 2013-03-18 33.516 433,526 +127,378 0.01% 14,530,202
2013-03-19 2013-03-15 32.806 306,148 -50,857 0.01% 10,043,521
2013-03-18 2013-03-14 34.666 357,005 +17,741 0.01% 12,376,020
2013-03-08 2013-03-06 34.751 339,264 -141,925 0.01% 11,789,692
2013-03-07 2013-03-05 34.159 481,189 +65,049 0.01% 16,436,900
2013-03-06 2013-03-04 34.835 416,140 +37,492 0.01% 14,496,379
2013-02-27 2013-02-25 36.949 378,648 -106,444 0.01% 13,990,716
2013-02-22 2013-02-20 36.273 485,092 +107,626 0.01% 17,595,607
2013-02-21 2013-02-19 36.357 377,466 +91,069 0.01% 13,723,635
2013-02-20 2013-02-18 38.048 286,397 +16,901 0.01% 10,896,922
2013-02-19 2013-02-15 37.879 269,496 -53,222 0.01% 10,208,294
2013-02-18 2013-02-14 37.118 322,718 -140,742 0.01% 11,978,724
2013-02-15 2013-02-08 35.935 463,460 -37,847 0.01% 16,654,210
2013-02-14 2013-02-07 35.765 501,307 +146,887 0.01% 17,929,451
2013-02-08 2013-02-06 36.949 354,420 -86,338 0.01% 13,095,513
2013-02-07 2013-02-05 37.879 440,758 +113,540 0.01% 16,695,563
2013-02-06 2013-02-04 38.471 327,218 -72,973 0.01% 12,588,426
2013-02-05 2013-02-01 38.894 400,191 -151,386 0.01% 15,564,960
2013-02-04 2013-01-31 39.908 551,577 +4,731 0.02% 22,012,583
2013-02-01 2013-01-30 40.923 546,846 -62,684 0.02% 22,378,617
2013-01-31 2013-01-29 40.078 609,530 +5,914 0.02% 24,428,471
2013-01-30 2013-01-28 39.401 603,616 -24,837 0.02% 23,783,157
2013-01-29 2013-01-25 38.556 628,453 -9,462 0.02% 24,230,395
2013-01-28 2013-01-24 38.302 637,915 +27,794 0.02% 24,433,398
2013-01-25 2013-01-23 38.809 610,121 -28,385 0.02% 23,678,354
2013-01-24 2013-01-22 39.570 638,506 -27,202 0.02% 25,265,837
2013-01-23 2013-01-21 39.232 665,708 -7,452 0.02% 26,117,079
2013-01-22 2013-01-18 39.147 673,160 -8,278 0.02% 26,352,520
2013-01-21 2013-01-17 38.133 681,438 -8,279 0.02% 25,985,181
2013-01-17 2013-01-15 39.147 689,717 -11,828 0.02% 27,000,684
2013-01-16 2013-01-14 39.570 701,545 +59,136 0.02% 27,760,305
2013-01-10 2013-01-08 38.978 642,409 +67,414 0.02% 25,040,062
2013-01-09 2013-01-07 40.078 574,995 -104,918 0.02% 23,044,392
2013-01-08 2013-01-04 39.739 679,913 -825,938 0.02% 27,019,298
2013-01-07 2013-01-03 39.401 1,505,851 +754,976 0.04% 59,332,243
2013-01-04 2013-01-02 37.879 750,875 -371,370 0.02% 28,442,549
2013-01-03 2012-12-31 35.681 1,122,245 +396,207 0.03% 40,042,666
2012-12-28 2012-12-24 35.343 726,038 -118,626 0.02% 25,660,108
2012-12-27 2012-12-20 34.751 844,664 -183,319 0.02% 29,352,741
2012-12-21 2012-12-19 34.243 1,027,983 -147,839 0.03% 35,201,714
2012-12-20 2012-12-18 33.753 1,175,822 -649,897 0.03% 39,687,612
2012-12-19 2012-12-17 34.413 1,825,719 +383,197 0.05% 62,827,705
2012-12-18 2012-12-14 34.751 1,442,522 +107,626 0.04% 50,128,778
2012-12-17 2012-12-13 34.920 1,334,896 +16,558 0.04% 46,614,425
2012-12-14 2012-12-12 35.681 1,318,338 +29,568 0.04% 47,039,432
2012-12-13 2012-12-11 35.427 1,288,770 -14,193 0.04% 45,657,517
2012-12-12 2012-12-10 36.526 1,302,963 -100,885 0.04% 47,592,518
2012-12-11 2012-12-07 35.765 1,403,848 -39,029 0.04% 50,209,201
2012-12-10 2012-12-06 35.596 1,442,877 +289,763 0.04% 51,361,093
2012-12-07 2012-12-05 35.004 1,153,114 -189,233 0.03% 40,364,115
2012-12-06 2012-12-04 34.159 1,342,347 +127,732 0.04% 45,853,133
2012-12-05 2012-12-03 34.074 1,214,615 +4,731 0.04% 41,387,247
2012-12-04 2012-11-30 35.004 1,209,884 -16,558 0.04% 42,351,318
2012-12-03 2012-11-29 33.821 1,226,442 +15,376 0.04% 41,479,151
2012-11-30 2012-11-28 33.347 1,211,066 -123,002 0.04% 40,385,696
2012-11-29 2012-11-27 33.483 1,334,068 +256,647 0.04% 44,667,948
2012-11-28 2012-11-26 33.905 1,077,421 +41,040 0.03% 36,530,251
2012-11-27 2012-11-23 33.990 1,036,381 +22,472 0.03% 35,226,407
2012-11-26 2012-11-22 33.212 1,013,909 +34,298 0.03% 33,673,892
2012-11-23 2012-11-21 32.096 979,611 -74,510 0.03% 31,441,460
2012-11-22 2012-11-20 31.453 1,054,121 -29,568 0.03% 33,155,552
2012-11-21 2012-11-19 31.656 1,083,689 +106,444 0.03% 34,305,469
2012-11-20 2012-11-16 31.555 977,245 -34,299 0.03% 30,836,703
2012-11-19 2012-11-15 31.487 1,011,544 +5,914 0.03% 31,850,577
2012-11-16 2012-11-14 31.521 1,005,630 -86,338 0.03% 31,698,373
2012-11-14 2012-11-12 30.980 1,091,968 -139,914 0.03% 33,828,927
2012-11-13 2012-11-09 30.472 1,231,882 -144,290 0.04% 37,538,485
2012-11-12 2012-11-08 29.931 1,376,172 +66,231 0.04% 41,190,668
2012-11-09 2012-11-07 31.115 1,309,941 +80,424 0.04% 40,758,895
2012-11-08 2012-11-06 31.453 1,229,517 +8,279 0.04% 38,672,329
2012-11-07 2012-11-05 31.284 1,221,238 -3,548 0.04% 38,205,412
2012-11-06 2012-11-02 31.453 1,224,786 -83,972 0.04% 38,523,524
2012-11-05 2012-11-01 29.965 1,308,758 +212,887 0.04% 39,217,140
2012-11-02 2012-10-31 29.931 1,095,871 -86,929 0.03% 32,800,884
2012-11-01 2012-10-30 29.458 1,182,800 -152,569 0.03% 34,842,741
2012-10-31 2012-10-29 28.917 1,335,369 -16,286 0.04% 38,614,485
2012-10-30 2012-10-26 28.646 1,351,655 +2,366 0.04% 38,719,711
2012-10-29 2012-10-25 29.018 1,349,289 -63,867 0.04% 39,153,908
2012-10-26 2012-10-24 28.888 1,413,156 +18,332 0.04% 40,823,764
2012-10-25 2012-10-22 29.126 1,394,824 -71,428 0.04% 40,625,627
2012-10-24 2012-10-19 28.787 1,466,252 +134,329 0.04% 42,208,299
2012-10-22 2012-10-18 29.160 1,331,923 +130,795 0.04% 38,838,787
2012-10-19 2012-10-17 29.262 1,201,128 +31,815 0.03% 35,147,135
2012-10-18 2012-10-16 29.194 1,169,313 -228,596 0.03% 34,136,784
2012-10-17 2012-10-15 27.768 1,397,909 +3,252 0.04% 38,817,323
2012-10-16 2012-10-12 28.006 1,394,657 +22,388 0.04% 39,058,426
2012-10-15 2012-10-11 28.040 1,372,269 -73,056 0.04% 38,478,017
2012-10-12 2012-10-10 27.836 1,445,325 -42,420 0.04% 40,232,104
2012-10-11 2012-10-09 28.142 1,487,745 -89,553 0.04% 41,867,440
2012-10-10 2012-10-08 28.108 1,577,298 +367,639 0.05% 44,334,056
2012-10-09 2012-10-05 29.092 1,209,659 +28,280 0.04% 35,191,450
2012-10-05 2012-10-03 28.583 1,181,379 +40,888 0.03% 33,767,174
2012-10-04 2012-09-28 28.990 1,140,491 +35,350 0.03% 33,063,065
2012-10-03 2012-09-27 28.854 1,105,141 -192,068 0.03% 31,888,199
2012-09-28 2012-09-26 28.345 1,297,209 +260,411 0.04% 36,769,676
2012-09-27 2012-09-25 28.413 1,036,798 -108,952 0.03% 29,458,660
2012-09-26 2012-09-24 28.006 1,145,750 -22,388 0.03% 32,087,597
2012-09-25 2012-09-21 27.938 1,168,138 -5,891 0.03% 32,635,282
2012-09-24 2012-09-20 27.802 1,174,029 -28,280 0.03% 32,640,448
2012-09-21 2012-09-19 28.209 1,202,309 +55,381 0.04% 33,916,459
2012-09-20 2012-09-18 28.854 1,146,928 -16,496 0.03% 33,093,939
2012-09-19 2012-09-17 28.854 1,163,424 +102,750 0.03% 33,569,921
2012-09-18 2012-09-14 29.873 1,060,674 +265,960 0.03% 31,685,311
2012-09-17 2012-09-13 29.262 794,714 -71,536 0.02% 23,254,741
2012-09-14 2012-09-12 28.006 866,250 -342,452 0.03% 24,259,988
2012-09-13 2012-09-11 27.395 1,208,702 -807,155 0.04% 33,112,056
2012-09-12 2012-09-10 27.564 2,015,857 +841,327 0.06% 55,565,999
2012-09-11 2012-09-07 27.395 1,174,530 +106,049 0.03% 32,175,924
2012-09-10 2012-09-06 26.580 1,068,481 -163,493 0.03% 28,400,236
2012-09-07 2012-09-05 26.207 1,231,974 -41,241 0.04% 32,285,850
2012-09-06 2012-09-04 26.478 1,273,215 +54,203 0.04% 33,712,404
2012-09-05 2012-09-03 26.648 1,219,012 -29,812 0.04% 32,484,113
2012-09-04 2012-08-31 25.426 1,248,824 -51,846 0.04% 31,752,391
2012-09-03 2012-08-30 25.392 1,300,670 -94,267 0.04% 33,026,466
2012-08-31 2012-08-29 25.494 1,394,937 +117,833 0.04% 35,562,142
2012-08-30 2012-08-28 25.697 1,277,104 +456,603 0.04% 32,818,258
2012-08-29 2012-08-27 25.935 820,501 -305,187 0.02% 21,279,717
2012-08-28 2012-08-24 25.901 1,125,688 -61,810 0.03% 29,156,538
2012-08-27 2012-08-23 26.003 1,187,498 -163,493 0.03% 30,878,418
2012-08-24 2012-08-22 25.324 1,350,991 +43,598 0.04% 34,212,488
2012-08-23 2012-08-21 25.358 1,307,393 -3,535 0.04% 33,152,794
2012-08-22 2012-08-20 25.120 1,310,928 +2,003 0.04% 32,930,926
2012-08-21 2012-08-17 25.324 1,308,925 +50,668 0.04% 33,147,209
2012-08-17 2012-08-15 25.426 1,258,257 -221,526 0.04% 31,992,233
2012-08-16 2012-08-14 25.460 1,479,783 -206,207 0.04% 37,674,949
2012-08-15 2012-08-13 25.765 1,685,990 +585,629 0.05% 43,440,033
2012-08-14 2012-08-10 26.478 1,100,361 +5,892 0.03% 29,135,547
2012-08-13 2012-08-09 26.376 1,094,469 -95,150 0.03% 28,868,077
2012-08-10 2012-08-08 25.697 1,189,619 +38,885 0.03% 30,570,120
2012-08-09 2012-08-07 26.037 1,150,734 +29,458 0.03% 29,961,509
2012-08-08 2012-08-06 25.969 1,121,276 +37,353 0.03% 29,118,389
2012-08-07 2012-08-03 25.290 1,083,923 -50,668 0.03% 27,412,465
2012-08-06 2012-08-02 25.154 1,134,591 +130,324 0.03% 28,539,800
2012-08-03 2012-08-01 26.376 1,004,267 +94,266 0.03% 26,488,880
2012-08-02 2012-07-31 26.716 910,001 -29,458 0.03% 24,311,401
2012-08-01 2012-07-30 26.037 939,459 +41,242 0.03% 24,460,570
2012-07-31 2012-07-27 26.376 898,217 -102,515 0.03% 23,691,670
2012-07-30 2012-07-26 25.222 1,000,732 -58,622 0.03% 25,240,618
2012-07-27 2012-07-25 25.018 1,059,354 +5,892 0.03% 26,503,424
2012-07-26 2012-07-24 25.256 1,053,462 -31,091 0.03% 26,606,343
2012-07-25 2012-07-23 25.290 1,084,553 -139,396 0.03% 27,428,397
2012-07-24 2012-07-20 25.630 1,223,949 -69,270 0.04% 31,369,215
2012-07-23 2012-07-19 25.290 1,293,219 +57,570 0.04% 32,705,570
2012-07-20 2012-07-18 25.324 1,235,649 +178,938 0.04% 31,291,568
2012-07-19 2012-07-17 26.919 1,056,711 -58,359 0.03% 28,446,104
2012-07-18 2012-07-16 26.207 1,115,070 +8,248 0.03% 29,222,193
2012-07-17 2012-07-13 26.207 1,106,822 -1,875,984 0.03% 29,006,041
2012-07-16 2012-07-12 26.173 2,982,806 -411,679 0.09% 78,067,948
2012-07-13 2012-07-11 26.410 3,394,485 +2,084,464 0.10% 89,649,293
2012-07-12 2012-07-10 27.191 1,310,021 -143,756 0.04% 35,620,840
2012-07-11 2012-07-09 27.021 1,453,777 -376,794 0.04% 39,282,963
2012-07-10 2012-07-06 27.802 1,830,571 -110,608 0.05% 50,893,680
2012-07-09 2012-07-05 27.531 1,941,179 +31,814 0.06% 53,441,645
2012-07-06 2012-07-04 27.666 1,909,365 -281,620 0.06% 52,825,053
2012-07-05 2012-07-03 27.598 2,190,985 +482,105 0.06% 60,467,683
2012-07-04 2012-06-29 26.818 1,708,880 -192,769 0.05% 45,828,120
2012-07-03 2012-06-28 26.614 1,901,649 +113,120 0.06% 50,610,404
2012-06-29 2012-06-27 26.410 1,788,529 +903,623 0.05% 47,235,548
2012-06-28 2012-06-26 25.188 884,906 -16,496 0.03% 22,289,197
2012-06-27 2012-06-25 25.188 901,402 -12,137 0.03% 22,704,702
2012-06-26 2012-06-22 25.982 913,539 +65,160 0.03% 23,735,829
2012-06-25 2012-06-21 25.673 848,379 +158,475 0.02% 21,780,755
2012-06-22 2012-06-20 27.115 689,904 -88,405 0.02% 18,706,700
2012-06-21 2012-06-19 26.943 778,309 +22,310 0.02% 20,970,227
2012-06-20 2012-06-18 27.012 755,999 -88,535 0.02% 20,421,018
2012-06-19 2012-06-15 26.978 844,534 +61,730 0.02% 22,783,535
2012-06-18 2012-06-14 26.497 782,804 +46,034 0.02% 20,742,054
2012-06-15 2012-06-13 26.943 736,770 +11,654 0.02% 19,851,029
2012-06-14 2012-06-12 26.875 725,116 -87,406 0.02% 19,487,255
2012-06-13 2012-06-11 26.291 812,522 -56,289 0.02% 21,362,168
2012-06-12 2012-06-08 25.570 868,811 -29,135 0.03% 22,215,854
2012-06-11 2012-06-07 25.056 897,946 +30,300 0.03% 22,498,549
2012-06-08 2012-06-06 25.090 867,646 -417,216 0.03% 21,769,145
2012-06-07 2012-06-05 24.335 1,284,862 -118,872 0.04% 31,266,851
2012-06-06 2012-06-04 24.300 1,403,734 +129,218 0.04% 34,111,397
2012-06-05 2012-06-01 25.056 1,274,516 -68,760 0.04% 31,933,725
2012-06-04 2012-05-31 25.124 1,343,276 +78,083 0.04% 33,748,755
2012-06-01 2012-05-30 25.776 1,265,193 +16,316 0.04% 32,612,053
2012-05-31 2012-05-29 25.502 1,248,877 +187,631 0.04% 31,848,568
2012-05-30 2012-05-28 24.266 1,061,246 -82,744 0.03% 25,752,352
2012-05-29 2012-05-25 23.477 1,143,990 -746,445 0.03% 26,857,139
2012-05-28 2012-05-24 23.374 1,890,435 -58,271 0.06% 44,186,570
2012-05-25 2012-05-23 22.928 1,948,706 +58,437 0.06% 44,679,079
2012-05-24 2012-05-22 23.374 1,890,269 -123,533 0.06% 44,182,690
2012-05-23 2012-05-21 22.413 2,013,802 +593,193 0.06% 45,134,785
2012-05-22 2012-05-18 22.172 1,420,609 -789,844 0.04% 31,498,401
2012-05-18 2012-05-16 22.310 2,210,453 +279,865 0.07% 49,314,663
2012-05-17 2012-05-15 23.751 1,930,588 +711,762 0.06% 45,853,989
2012-05-16 2012-05-14 23.614 1,218,826 -10,489 0.04% 28,781,377
2012-05-15 2012-05-11 23.683 1,229,315 -68,259 0.04% 29,113,452
2012-05-14 2012-05-10 23.889 1,297,574 -25,639 0.04% 30,997,224
2012-05-11 2012-05-09 23.511 1,323,213 -309,999 0.04% 31,110,125
2012-05-10 2012-05-08 23.957 1,633,212 +43,318 0.05% 39,127,258
2012-05-09 2012-05-07 24.472 1,589,894 -13,985 0.05% 38,908,020
2012-05-08 2012-05-04 25.159 1,603,879 +17,482 0.05% 40,351,251
2012-05-07 2012-05-03 26.085 1,586,397 -1,072,760 0.05% 41,381,564
2012-05-04 2012-05-02 25.742 2,659,157 +1,024,395 0.08% 68,452,083
2012-05-03 2012-04-30 25.639 1,634,762 +25,639 0.05% 41,913,754
2012-05-02 2012-04-27 25.536 1,609,123 -22,143 0.05% 41,090,706
2012-04-30 2012-04-26 25.605 1,631,266 +9,324 0.05% 41,768,130
2012-04-27 2012-04-25 25.227 1,621,942 -30,301 0.05% 40,917,028
2012-04-26 2012-04-24 24.198 1,652,243 +38,458 0.05% 39,980,154
2012-04-25 2012-04-23 24.335 1,613,785 +30,185 0.05% 39,271,124
2012-04-24 2012-04-20 24.712 1,583,600 +52,444 0.05% 39,134,466
2012-04-20 2012-04-18 24.815 1,531,156 +110,713 0.05% 37,996,112
2012-04-19 2012-04-17 25.227 1,420,443 +24,474 0.04% 35,833,776
2012-04-18 2012-04-16 25.673 1,395,969 -62,932 0.04% 35,839,240
2012-04-17 2012-04-13 25.742 1,458,901 -160,827 0.04% 37,555,064
2012-04-16 2012-04-12 24.403 1,619,728 -166,653 0.05% 39,526,933
2012-04-13 2012-04-11 23.683 1,786,381 +145,676 0.05% 42,306,257
2012-04-12 2012-04-10 24.026 1,640,705 +8,158 0.05% 39,419,396
2012-04-11 2012-04-05 24.541 1,632,547 +534,923 0.05% 40,063,894
2012-04-10 2012-04-03 24.026 1,097,624 -251,729 0.03% 26,371,392
2012-04-05 2012-04-02 22.859 1,349,353 -13,984 0.04% 30,844,748
2012-04-03 2012-03-30 23.031 1,363,337 -19,812 0.04% 31,398,375
2012-04-02 2012-03-29 22.962 1,383,149 -710,900 0.04% 31,759,709
2012-03-30 2012-03-28 23.031 2,094,049 -27,970 0.06% 48,227,060
2012-03-29 2012-03-27 23.271 2,122,019 -10,489 0.06% 49,381,058
2012-03-28 2012-03-26 22.138 2,132,508 +3,330 0.06% 47,209,762
2012-03-27 2012-03-23 22.104 2,129,178 -167,819 0.06% 47,062,963
2012-03-26 2012-03-22 22.310 2,296,997 -275,036 0.07% 51,245,438
2012-03-23 2012-03-21 21.967 2,572,033 +321,187 0.08% 56,498,632
2012-03-22 2012-03-20 22.447 2,250,846 +61,766 0.07% 50,524,841
2012-03-21 2012-03-19 22.790 2,189,080 -192,292 0.06% 49,889,728
2012-03-20 2012-03-16 22.001 2,381,372 +58,270 0.07% 52,392,207
2012-03-19 2012-03-15 23.236 2,323,102 +1,166 0.07% 53,980,683
2012-03-16 2012-03-14 23.614 2,321,936 -104,887 0.07% 54,830,235
2012-03-15 2012-03-13 23.717 2,426,823 +99,060 0.07% 57,556,924
2012-03-14 2012-03-12 23.820 2,327,763 -39,624 0.07% 55,447,205
2012-03-13 2012-03-09 23.717 2,367,387 -94,398 0.07% 56,147,281
2012-03-12 2012-03-08 23.236 2,461,785 +4,661 0.07% 57,203,186
2012-03-09 2012-03-07 23.099 2,457,124 +100,225 0.07% 56,757,540
2012-03-08 2012-03-06 23.477 2,356,899 +173,646 0.07% 55,332,271
2012-03-07 2012-03-05 24.163 2,183,253 +167,120 0.06% 52,754,335
2012-03-06 2012-03-02 24.678 2,016,133 -116,541 0.06% 49,754,171
2012-03-05 2012-03-01 23.751 2,132,674 +228,420 0.06% 50,653,796
2012-03-02 2012-02-29 25.467 1,904,254 +76,917 0.06% 48,496,479
2012-03-01 2012-02-28 25.845 1,827,337 +446,352 0.05% 47,227,510
2012-02-28 2012-02-24 25.845 1,380,985 -4,661 0.04% 35,691,546
2012-02-27 2012-02-23 26.017 1,385,646 +59,436 0.04% 36,049,805
2012-02-24 2012-02-22 25.982 1,326,210 -51,278 0.04% 34,457,963
2012-02-23 2012-02-21 25.262 1,377,488 +47,781 0.04% 34,797,421
2012-02-22 2012-02-20 25.639 1,329,707 -81,389 0.04% 34,092,432
2012-02-21 2012-02-17 25.399 1,411,096 +26,615 0.04% 35,840,141
2012-02-20 2012-02-16 24.884 1,384,481 +29,135 0.04% 34,451,365
2012-02-17 2012-02-15 25.433 1,355,346 -20,977 0.04% 34,470,677
2012-02-16 2012-02-14 24.987 1,376,323 +13,141 0.04% 34,390,079
2012-02-15 2012-02-13 23.992 1,363,182 +62,600 0.04% 32,704,871
2012-02-14 2012-02-10 25.467 1,300,582 +93,232 0.04% 33,122,497
2012-02-13 2012-02-09 25.330 1,207,350 -58,270 0.04% 30,582,358
2012-02-10 2012-02-08 23.957 1,265,620 -17,481 0.04% 30,320,767
2012-02-09 2012-02-07 23.236 1,283,101 +117,706 0.04% 29,814,734
2012-02-08 2012-02-06 23.236 1,165,395 +2,331 0.03% 27,079,662
2012-02-07 2012-02-03 24.198 1,163,064 -29,135 0.03% 28,143,244
2012-02-06 2012-02-02 23.992 1,192,199 -43,121 0.04% 28,602,721
2012-02-03 2012-02-01 23.374 1,235,320 -424,209 0.04% 28,874,070
2012-02-02 2012-01-31 23.511 1,659,529 -29,135 0.05% 39,017,267
2012-02-01 2012-01-30 23.442 1,688,664 +205,274 0.05% 39,586,342
2012-01-31 2012-01-27 24.198 1,483,390 +65,263 0.04% 35,894,333
2012-01-30 2012-01-26 24.712 1,418,127 -76,917 0.04% 35,045,241
2012-01-27 2012-01-20 23.889 1,495,044 -538,420 0.04% 35,714,505
2012-01-26 2012-01-19 23.580 2,033,464 -25,639 0.06% 47,948,459
2012-01-20 2012-01-18 23.408 2,059,103 +384,585 0.06% 48,199,648
2012-01-19 2012-01-17 23.133 1,674,518 -50,112 0.05% 38,737,460
2012-01-18 2012-01-16 22.172 1,724,630 -217,932 0.05% 38,239,295
2012-01-17 2012-01-13 22.825 1,942,562 -41,194 0.06% 44,338,190
2012-01-16 2012-01-12 22.104 1,983,756 +79,248 0.06% 43,848,581
2012-01-13 2012-01-11 21.967 1,904,508 +609,509 0.06% 41,835,426
2012-01-12 2012-01-10 21.623 1,294,999 -238,909 0.04% 28,002,152
2012-01-11 2012-01-09 21.143 1,533,908 +61,767 0.05% 32,431,083
2012-01-10 2012-01-06 20.731 1,472,141 +36,960 0.04% 30,518,822
2012-01-09 2012-01-05 21.246 1,435,181 +24,474 0.04% 30,491,497
2012-01-06 2012-01-04 21.246 1,410,707 +23,308 0.04% 29,971,529
2012-01-05 2012-01-03 21.761 1,387,399 +9,323 0.04% 30,190,622
2012-01-04 2011-12-30 21.417 1,378,076 +32,632 0.04% 29,514,755
2012-01-03 2011-12-29 21.246 1,345,444 +54,774 0.04% 28,584,967
2011-12-30 2011-12-28 22.035 1,290,670 +51,278 0.04% 28,440,136
2011-12-29 2011-12-23 22.653 1,239,392 -29,135 0.04% 28,075,923
2011-12-28 2011-12-22 22.241 1,268,527 +109,548 0.04% 28,213,447
2011-12-23 2011-12-21 21.761 1,158,979 +125,864 0.03% 25,220,068
2011-12-21 2011-12-19 21.417 1,033,115 -2,759,689 0.03% 22,126,600
2011-12-20 2011-12-16 22.310 3,792,804 -60,602 0.11% 84,616,524
2011-12-19 2011-12-15 20.456 3,853,406 +2,741,044 0.11% 78,826,538
2011-12-16 2011-12-14 20.216 1,112,362 +29,135 0.03% 22,487,587
2011-12-13 2011-12-09 21.795 1,083,227 +23,308 0.03% 23,608,839
2011-12-12 2011-12-08 22.172 1,059,919 -24,474 0.03% 23,501,015
2011-12-09 2011-12-07 22.001 1,084,393 -29,135 0.03% 23,857,567
2011-12-08 2011-12-06 21.280 1,113,528 -10,489 0.03% 23,695,957
2011-12-07 2011-12-05 21.829 1,124,017 -294,848 0.03% 24,536,433
2011-12-06 2011-12-02 21.520 1,418,865 -221,606 0.04% 30,534,446
2011-12-05 2011-12-01 21.555 1,640,471 -68,759 0.05% 35,359,786
2011-12-02 2011-11-30 19.564 1,709,230 -11,654 0.05% 33,439,270
2011-12-01 2011-11-29 19.633 1,720,884 -45,451 0.05% 33,785,399
2011-11-30 2011-11-28 19.152 1,766,335 +597,855 0.05% 33,828,964
2011-11-29 2011-11-25 17.711 1,168,480 +47,782 0.03% 20,694,380
2011-11-28 2011-11-24 18.225 1,120,698 +36,128 0.03% 20,425,117
2011-11-25 2011-11-23 17.470 1,084,570 -68,759 0.03% 18,947,713
2011-11-24 2011-11-22 17.608 1,153,329 -79,248 0.03% 20,307,291
2011-11-23 2011-11-21 17.539 1,232,577 +51,278 0.04% 21,618,043
2011-11-22 2011-11-18 18.363 1,181,299 +22,142 0.03% 21,691,773
2011-11-21 2011-11-17 19.118 1,159,157 +58,438 0.03% 22,160,466
2011-11-18 2011-11-16 19.941 1,100,719 -375,262 0.03% 21,949,975
2011-11-17 2011-11-15 20.113 1,475,981 -567,555 0.04% 29,686,555
2011-11-16 2011-11-14 20.182 2,043,536 +582,705 0.06% 41,242,126
2011-11-15 2011-11-11 19.392 1,460,831 +29,135 0.04% 28,328,909
2011-11-14 2011-11-10 19.633 1,431,696 -35,794 0.04% 28,107,891
2011-11-11 2011-11-09 20.903 1,467,490 +239,242 0.04% 30,674,244
2011-11-10 2011-11-08 20.216 1,228,248 -227,255 0.04% 24,830,347
2011-11-09 2011-11-07 20.971 1,455,503 +8,158 0.04% 30,523,599
2011-11-08 2011-11-04 21.486 1,447,345 +244,736 0.04% 31,097,668
2011-11-07 2011-11-03 20.285 1,202,609 -25,639 0.04% 24,394,581
2011-11-04 2011-11-02 20.140 1,228,248 -71,090 0.04% 24,737,142
2011-11-03 2011-11-01 19.379 1,299,338 -25,228 0.04% 25,179,705
2011-11-02 2011-10-31 19.967 1,324,566 +160,670 0.04% 26,447,820
2011-11-01 2011-10-28 21.109 1,163,896 +32,365 0.03% 24,568,830
2011-10-31 2011-10-27 20.348 1,131,531 -139,864 0.03% 23,024,184
2011-10-28 2011-10-26 17.891 1,271,395 +71,666 0.04% 22,746,339
2011-10-27 2011-10-25 17.925 1,199,729 +19,650 0.04% 21,505,690
2011-10-26 2011-10-24 17.718 1,180,079 +77,445 0.04% 20,908,434
2011-10-25 2011-10-21 16.109 1,102,634 -185,521 0.03% 17,761,986
2011-10-24 2011-10-20 16.368 1,288,155 +185,109 0.04% 21,084,812
2011-10-21 2011-10-19 17.545 1,103,046 +5,779 0.03% 19,352,722
2011-10-20 2011-10-18 17.545 1,097,267 -11,559 0.03% 19,251,330
2011-10-19 2011-10-17 18.721 1,108,826 -267,012 0.03% 20,758,747
2011-10-18 2011-10-14 17.372 1,375,838 -971,533 0.04% 23,900,748
2011-10-17 2011-10-13 18.548 2,347,371 -314,404 0.07% 43,539,856
2011-10-14 2011-10-12 16.576 2,661,775 +456,580 0.08% 44,121,201
2011-10-13 2011-10-11 15.555 2,205,195 -158,358 0.07% 34,301,820
2011-10-12 2011-10-10 14.846 2,363,553 +904,490 0.07% 35,088,363
2011-10-11 2011-10-07 15.365 1,459,063 -506,283 0.04% 22,418,032
2011-10-10 2011-10-06 14.275 1,965,346 +17,338 0.06% 28,054,559
2011-10-07 2011-10-04 12.977 1,948,008 -13,735 0.06% 25,279,150
2011-10-06 2011-10-03 12.960 1,961,743 -1,969,651 0.06% 25,423,445
2011-10-03 2011-09-28 16.057 3,931,394 -1,155 0.13% 63,125,527
2011-09-30 2011-09-27 15.693 3,932,549 +2,600,770 0.13% 61,715,166
2011-09-28 2011-09-26 15.399 1,331,779 -2,732,543 0.04% 20,508,441
2011-09-27 2011-09-23 15.261 4,064,322 +2,715,205 0.13% 62,025,056
2011-09-26 2011-09-22 14.690 1,349,117 -143,155 0.04% 19,818,363
2011-09-23 2011-09-21 15.797 1,492,272 +15,192 0.05% 23,573,781
2011-09-22 2011-09-20 15.988 1,477,080 +580,203 0.05% 23,614,919
2011-09-21 2011-09-19 17.060 896,877 -12,658 0.03% 15,301,016
2011-09-20 2011-09-16 18.202 909,535 -315,335 0.03% 16,555,627
2011-09-19 2011-09-15 17.510 1,224,870 -24,274 0.04% 21,447,713
2011-09-16 2011-09-14 17.995 1,249,144 -17,339 0.04% 22,477,930
2011-09-15 2011-09-12 19.137 1,266,483 +57,795 0.04% 24,236,224
2011-09-14 2011-09-09 20.209 1,208,688 -26,586 0.04% 24,426,853
2011-09-12 2011-09-08 20.798 1,235,274 +17,339 0.04% 25,690,836
2011-09-09 2011-09-07 20.728 1,217,935 -286,663 0.04% 25,245,932
2011-09-08 2011-09-06 20.452 1,504,598 +317,872 0.05% 30,771,483
2011-09-07 2011-09-05 20.798 1,186,726 +277,416 0.04% 24,681,150
2011-09-06 2011-09-02 21.594 909,310 -121,370 0.03% 19,635,277
2011-09-05 2011-09-01 22.182 1,030,680 -72,821 0.03% 22,862,428
2011-09-02 2011-08-31 21.974 1,103,501 +68,198 0.04% 24,248,614
2011-09-01 2011-08-30 21.386 1,035,303 +11,559 0.03% 22,140,958
2011-08-31 2011-08-29 20.798 1,023,744 +13,871 0.03% 21,291,502
2011-08-30 2011-08-26 20.590 1,009,873 -1,743,095 0.03% 20,793,337
2011-08-29 2011-08-25 21.109 2,752,968 +1,792,798 0.09% 58,112,755
2011-08-26 2011-08-24 20.798 960,170 +25,430 0.03% 19,969,311
2011-08-25 2011-08-23 21.282 934,740 +45,080 0.03% 19,893,281
2011-08-24 2011-08-22 20.486 889,660 +40,456 0.03% 18,225,785
2011-08-23 2011-08-19 22.113 849,204 +154,001 0.03% 18,778,174
2011-08-22 2011-08-18 23.220 695,203 +47,392 0.02% 16,142,642
2011-08-19 2011-08-17 23.808 647,811 -6,936 0.02% 15,423,297
2011-08-18 2011-08-16 23.670 654,747 -38,682 0.02% 15,497,801
2011-08-17 2011-08-15 23.635 693,429 -127,767 0.02% 16,389,404
2011-08-16 2011-08-12 22.909 821,196 +4,623 0.03% 18,812,447
2011-08-15 2011-08-11 22.390 816,573 +23,118 0.03% 18,282,676
2011-08-12 2011-08-10 22.839 793,455 -299,897 0.03% 18,122,024
2011-08-11 2011-08-09 22.874 1,093,352 -47,392 0.04% 25,009,323
2011-08-10 2011-08-08 23.289 1,140,744 -42,768 0.04% 26,567,074
2011-08-09 2011-08-05 24.051 1,183,512 +10,403 0.04% 28,464,132
2011-08-08 2011-08-04 24.570 1,173,109 +394,681 0.04% 28,822,867
2011-08-05 2011-08-03 24.916 778,428 +92,472 0.02% 19,395,073
2011-08-04 2011-08-02 25.954 685,956 +28,897 0.02% 17,803,197
2011-08-03 2011-08-01 26.992 657,059 +2,312 0.02% 17,735,337
2011-08-02 2011-07-29 26.438 654,747 +11,559 0.02% 17,310,410
2011-08-01 2011-07-28 26.542 643,188 -21,962 0.02% 17,071,582
2011-07-29 2011-07-27 26.473 665,150 -52,015 0.02% 17,608,465
2011-07-28 2011-07-26 26.092 717,165 +43,924 0.02% 18,712,461
2011-07-27 2011-07-25 25.954 673,241 +100,563 0.02% 17,473,194
2011-07-26 2011-07-22 26.611 572,678 -29,664 0.02% 15,239,731
2011-07-25 2011-07-21 26.300 602,342 +39,245 0.02% 15,841,533
2011-07-22 2011-07-20 26.196 563,097 -52,015 0.02% 14,750,935
2011-07-19 2011-07-15 25.400 615,112 -970,955 0.02% 15,623,946
2011-07-18 2011-07-14 26.161 1,586,067 -39,069 0.05% 41,493,856
2011-07-15 2011-07-13 25.712 1,625,136 +703,942 0.05% 41,784,864
2011-07-14 2011-07-12 24.916 921,194 -242,739 0.03% 22,952,187
2011-07-13 2011-07-11 26.577 1,163,933 -54,503 0.04% 30,933,543
2011-07-12 2011-07-08 26.611 1,218,436 +584,884 0.04% 32,424,219
2011-07-08 2011-07-06 26.231 633,552 +5,780 0.02% 16,618,505
2011-07-07 2011-07-05 26.196 627,772 -51,627 0.02% 16,445,167
2011-07-06 2011-07-04 25.331 679,399 -649,615 0.02% 17,209,825
2011-07-05 2011-06-30 24.362 1,329,014 -57,795 0.04% 32,377,453
2011-07-04 2011-06-29 23.705 1,386,809 -618,405 0.04% 32,873,632
2011-06-30 2011-06-28 23.739 2,005,214 +651,926 0.06% 47,602,012
2011-06-29 2011-06-27 23.739 1,353,288 -73,977 0.04% 32,125,864
2011-06-28 2011-06-24 23.289 1,427,265 -149,111 0.05% 33,239,934
2011-06-27 2011-06-23 21.870 1,576,376 -209,218 0.05% 34,476,039
2011-06-24 2011-06-22 21.836 1,785,594 -271,636 0.06% 38,989,938
2011-06-23 2011-06-21 21.801 2,057,230 +488,961 0.07% 44,850,147
2011-06-22 2011-06-20 21.490 1,568,269 -306,313 0.05% 33,701,763
2011-06-21 2011-06-17 21.697 1,874,582 -21,384 0.06% 40,673,585
2011-06-20 2011-06-16 21.801 1,895,966 +176,477 0.06% 41,334,393
2011-06-17 2011-06-15 22.528 1,719,489 -38,145 0.06% 38,736,543
2011-06-16 2011-06-14 22.839 1,757,634 +387,226 0.06% 40,143,279
2011-06-15 2011-06-13 22.632 1,370,408 -35,833 0.04% 31,014,737
2011-06-14 2011-06-10 22.978 1,406,241 +173,385 0.05% 32,312,332
2011-06-13 2011-06-09 22.874 1,232,856 -353,705 0.04% 28,200,336
2011-06-10 2011-06-08 22.701 1,586,561 +236,959 0.05% 36,016,465
2011-06-09 2011-06-07 23.220 1,349,602 -202,282 0.04% 31,337,814
2011-06-08 2011-06-03 23.185 1,551,884 +6,936 0.05% 35,981,107
2011-06-07 2011-06-02 23.531 1,544,948 -201,127 0.05% 36,354,925
2011-06-03 2011-06-01 23.878 1,746,075 -235,803 0.06% 41,691,973
2011-06-02 2011-05-31 24.189 1,981,878 +235,803 0.06% 47,939,617
2011-06-01 2011-05-30 23.566 1,746,075 -568,840 0.06% 41,148,165
2011-05-31 2011-05-27 23.774 2,314,915 +128,304 0.07% 55,034,149
2011-05-30 2011-05-26 23.151 2,186,611 -332,898 0.07% 50,621,862
2011-05-27 2011-05-25 22.978 2,519,509 -46,236 0.08% 57,892,788
2011-05-26 2011-05-24 23.393 2,565,745 +331,743 0.08% 60,020,645
2011-05-25 2011-05-23 24.359 2,234,002 -21,962 0.07% 54,418,548
2011-05-24 2011-05-20 25.027 2,255,964 +22,477 0.07% 56,460,188
2011-05-23 2011-05-19 24.922 2,233,487 -116,983 0.07% 55,662,130
2011-05-20 2011-05-18 24.324 2,350,470 -57,467 0.08% 57,172,998
2011-05-19 2011-05-17 23.621 2,407,937 -395,672 0.08% 56,878,031
2011-05-17 2011-05-13 23.305 2,803,609 -254,904 0.09% 65,337,292
2011-05-16 2011-05-12 23.199 3,058,513 +39,828 0.10% 70,955,232
2011-05-13 2011-05-11 24.043 3,018,685 +696,437 0.10% 72,577,843
2011-05-12 2011-05-09 23.867 2,322,248 -720,334 0.08% 55,425,361
2011-05-11 2011-05-06 22.637 3,042,582 +382,357 0.10% 68,874,478
2011-05-09 2011-05-05 22.988 2,660,225 -528,472 0.09% 61,154,198
2011-05-06 2011-05-04 22.496 3,188,697 -31,863 0.10% 71,733,725
2011-05-05 2011-05-03 23.129 3,220,560 +129,728 0.11% 74,488,194
2011-05-04 2011-04-29 23.551 3,090,832 -148,988 0.10% 72,791,448
2011-05-03 2011-04-28 24.008 3,239,820 +23,897 0.11% 77,780,682
2011-04-29 2011-04-27 24.746 3,215,923 +696,827 0.10% 79,580,829
2011-04-28 2011-04-26 25.273 2,519,096 -377,805 0.08% 63,665,443
2011-04-27 2011-04-21 25.203 2,896,901 +270,836 0.09% 73,010,104
2011-04-26 2011-04-20 25.062 2,626,065 -127,452 0.09% 65,815,042
2011-04-21 2011-04-19 24.570 2,753,517 -56,151 0.09% 67,654,252
2011-04-20 2011-04-18 24.886 2,809,668 +105,831 0.09% 69,922,737
2011-04-19 2011-04-15 25.660 2,703,837 +392,826 0.09% 69,379,877
2011-04-18 2011-04-14 26.187 2,311,011 +55,760 0.08% 60,518,540
2011-04-15 2011-04-13 26.257 2,255,251 +50,071 0.07% 59,216,897
2011-04-14 2011-04-12 26.328 2,205,180 -124,038 0.07% 58,057,191
2011-04-13 2011-04-11 26.468 2,329,218 +157,039 0.08% 61,650,311
2011-04-12 2011-04-08 27.488 2,172,179 -68,278 0.07% 59,708,000
2011-04-11 2011-04-07 27.066 2,240,457 +529,382 0.07% 60,639,763
2011-04-08 2011-04-06 27.206 1,711,075 -258,318 0.06% 46,552,195
2011-04-07 2011-04-04 27.312 1,969,393 -345,942 0.06% 53,787,773
2011-04-06 2011-04-01 26.187 2,315,335 +363,011 0.08% 60,631,773
2011-04-04 2011-03-31 25.589 1,952,324 +1,255,178 0.06% 49,958,965
2011-04-01 2011-03-30 24.816 697,146 -1,462,066 0.02% 17,300,498
2011-03-31 2011-03-29 23.621 2,159,212 -363,011 0.07% 51,002,882
2011-03-30 2011-03-28 23.973 2,522,223 -377,806 0.08% 60,464,159
2011-03-29 2011-03-25 23.340 2,900,029 -29,587 0.09% 67,686,269
2011-03-28 2011-03-24 23.024 2,929,616 -77,382 0.10% 67,450,032
2011-03-25 2011-03-23 23.164 3,006,998 -111,520 0.10% 69,654,425
2011-03-24 2011-03-22 23.234 3,118,518 -85,348 0.10% 72,456,921
2011-03-23 2011-03-21 23.480 3,203,866 +287,906 0.10% 75,228,251
2011-03-22 2011-03-18 22.602 2,915,960 +73,968 0.10% 65,905,657
2011-03-21 2011-03-17 21.231 2,841,992 -79,658 0.09% 60,337,866
2011-03-18 2011-03-16 21.442 2,921,650 +101,279 0.10% 62,645,255
2011-03-17 2011-03-15 21.477 2,820,371 -50,070 0.09% 60,572,794
2011-03-16 2011-03-14 22.145 2,870,441 +207,110 0.09% 63,565,188
2011-03-15 2011-03-11 22.110 2,663,331 +142,246 0.09% 58,885,172
2011-03-14 2011-03-10 22.777 2,521,085 -217,352 0.08% 57,423,896
2011-03-11 2011-03-09 22.918 2,738,437 -553,052 0.09% 62,759,649
2011-03-10 2011-03-08 22.742 3,291,489 +95,589 0.11% 74,856,040
2011-03-09 2011-03-07 22.180 3,195,900 -7,966 0.10% 70,884,732
2011-03-08 2011-03-04 22.426 3,203,866 +152,488 0.10% 71,849,737
2011-03-07 2011-03-03 22.567 3,051,378 -116,073 0.10% 68,859,077
2011-03-04 2011-03-02 22.074 3,167,451 -39,829 0.10% 69,919,724
2011-03-03 2011-03-01 22.320 3,207,280 -93,313 0.10% 71,588,087
2011-03-02 2011-02-28 22.215 3,300,593 +334,562 0.11% 73,322,829
2011-03-01 2011-02-25 22.004 2,966,031 +166,143 0.10% 65,264,975
2011-02-28 2011-02-24 21.231 2,799,888 -597,432 0.09% 59,443,963
2011-02-25 2011-02-23 21.547 3,397,320 +154,763 0.11% 73,202,698
2011-02-24 2011-02-22 21.723 3,242,557 +26,173 0.11% 70,437,876
2011-02-23 2011-02-21 22.461 3,216,384 -570,121 0.10% 72,243,522
2011-02-22 2011-02-18 22.461 3,786,505 +408,530 0.12% 85,049,066
2011-02-21 2011-02-17 22.215 3,377,975 -408,530 0.11% 75,041,873
2011-02-18 2011-02-16 22.707 3,786,505 -134,280 0.12% 85,980,746
2011-02-17 2011-02-15 23.059 3,920,785 +201,420 0.13% 90,408,034
2011-02-16 2011-02-14 23.164 3,719,365 +120,055 0.12% 86,155,771
2011-02-15 2011-02-11 22.391 3,599,310 -557,035 0.12% 80,591,427
2011-02-14 2011-02-10 22.637 4,156,345 -617,461 0.14% 94,086,565
2011-02-11 2011-02-09 23.480 4,773,806 -432,427 0.16% 112,091,166
2011-02-10 2011-02-08 24.430 5,206,233 -46,657 0.17% 127,185,782
2011-02-09 2011-02-07 24.570 5,252,890 -429,014 0.17% 129,064,154
2011-02-08 2011-02-02 25.097 5,681,904 +93,314 0.19% 142,600,898
2011-02-07 2011-01-31 24.711 5,588,590 +355,045 0.18% 138,098,109
2011-02-01 2011-01-28 24.430 5,233,545 +99,004 0.17% 127,853,001
2011-01-31 2011-01-27 24.535 5,134,541 -987,756 0.17% 125,975,824
2011-01-28 2011-01-26 25.519 6,122,297 +368,701 0.20% 156,236,022
2011-01-27 2011-01-25 25.554 5,753,596 +185,489 0.19% 147,029,315
2011-01-26 2011-01-24 25.554 5,568,107 -135,418 0.18% 142,289,267
2011-01-25 2011-01-21 25.308 5,703,525 -316,231 0.19% 144,346,416
2011-01-24 2011-01-20 24.816 6,019,756 -227,593 0.20% 149,387,324
2011-01-21 2011-01-19 25.203 6,247,349 -67,140 0.20% 157,450,876
2011-01-20 2011-01-18 24.746 6,314,489 -9,104 0.21% 156,257,556
2011-01-19 2011-01-17 24.851 6,323,593 -125,176 0.21% 157,149,673
2011-01-18 2011-01-14 25.800 6,448,769 -199,145 0.21% 166,380,735
2011-01-17 2011-01-13 26.187 6,647,914 -28,078 0.22% 174,089,198
2011-01-14 2011-01-12 26.503 6,675,992 -2,276 0.22% 176,936,451
2011-01-13 2011-01-11 26.082 6,678,268 -159,316 0.22% 174,179,848
2011-01-12 2011-01-10 26.187 6,837,584 -71,606 0.22% 179,056,094
2011-01-11 2011-01-07 26.996 6,909,190 +344,804 0.23% 186,517,040
2011-01-10 2011-01-06 26.679 6,564,386 +127,431 0.21% 175,132,217
2011-01-07 2011-01-05 27.312 6,436,955 -355,345 0.21% 175,805,173
2011-01-06 2011-01-04 26.187 6,792,300 +529,697 0.22% 177,870,240
2011-01-05 2011-01-03 25.414 6,262,603 +223,042 0.20% 159,156,118
2011-01-04 2010-12-31 24.957 6,039,561 +611,316 0.20% 150,727,980
2011-01-03 2010-12-29 24.676 5,428,245 +3,414 0.18% 133,945,063
2010-12-30 2010-12-28 24.394 5,424,831 -779,912 0.18% 132,335,341
2010-12-29 2010-12-24 24.816 6,204,743 -77,382 0.20% 153,977,994
2010-12-28 2010-12-22 24.816 6,282,125 -4,552 0.20% 155,898,319
2010-12-23 2010-12-21 24.570 6,286,677 +39,602 0.21% 154,464,428
2010-12-22 2010-12-20 23.867 6,247,075 +204,834 0.20% 149,099,660
2010-12-21 2010-12-17 23.797 6,042,241 -17,070 0.20% 143,786,089
2010-12-20 2010-12-16 23.797 6,059,311 -467,704 0.20% 144,192,300
2010-12-17 2010-12-15 24.219 6,527,015 -191,179 0.21% 158,075,291
2010-12-16 2010-12-14 24.289 6,718,194 +106,969 0.22% 163,177,677
2010-12-15 2010-12-13 24.394 6,611,225 -86,485 0.22% 161,276,677
2010-12-14 2010-12-10 24.183 6,697,710 +31,863 0.22% 161,973,861
2010-12-13 2010-12-09 24.359 6,665,847 +78,519 0.22% 162,374,839
2010-12-10 2010-12-08 24.359 6,587,328 -5,689 0.21% 160,462,178
2010-12-09 2010-12-07 24.605 6,593,017 +209,386 0.22% 162,222,987
2010-12-08 2010-12-06 24.570 6,383,631 -67,141 0.21% 156,846,600
2010-12-07 2010-12-03 24.816 6,450,772 +295,872 0.21% 160,083,493
2010-12-06 2010-12-02 25.133 6,154,900 -179,799 0.20% 154,688,206
2010-12-03 2010-12-01 24.922 6,334,699 -479,084 0.21% 157,871,006
2010-12-02 2010-11-30 24.465 6,813,783 +251,491 0.22% 166,696,966
2010-12-01 2010-11-29 24.816 6,562,292 +3,029,269 0.21% 162,850,993
2010-11-30 2010-11-26 24.676 3,533,023 -313,169 0.12% 87,179,372
2010-11-29 2010-11-25 24.957 3,846,192 -104,465 0.13% 95,988,558
2010-11-26 2010-11-24 24.640 3,950,657 +29,587 0.13% 97,345,863
2010-11-25 2010-11-23 24.816 3,921,070 +564,432 0.13% 97,305,963
2010-11-24 2010-11-22 25.625 3,356,638 +39,829 0.11% 86,012,623
2010-11-23 2010-11-19 25.836 3,316,809 +45,518 0.11% 85,691,543
2010-11-22 2010-11-18 25.871 3,271,291 -56,898 0.11% 84,630,548
2010-11-19 2010-11-17 25.554 3,328,189 +45,490 0.11% 85,049,654
2010-11-18 2010-11-16 26.187 3,282,699 +219,628 0.11% 85,964,174
2010-11-17 2010-11-15 26.468 3,063,071 -17,069 0.10% 81,074,112
2010-11-16 2010-11-12 27.031 3,080,140 +133,142 0.10% 83,258,188
2010-11-15 2010-11-11 27.417 2,946,998 -71,692 0.10% 80,798,743
2010-11-12 2010-11-10 27.488 3,018,690 +226,455 0.10% 82,976,560
2010-11-11 2010-11-09 28.472 2,792,235 +523,465 0.09% 79,500,003
2010-11-10 2010-11-08 28.648 2,268,770 -226,455 0.07% 64,994,744
2010-11-09 2010-11-05 28.191 2,495,225 +212,117 0.08% 70,341,923
2010-11-08 2010-11-04 28.015 2,283,108 -312,372 0.07% 63,960,954
2010-11-05 2010-11-03 27.734 2,595,480 -438,687 0.08% 71,982,156
2010-11-04 2010-11-02 27.277 3,034,167 -192,945 0.10% 82,762,073
2010-11-03 2010-11-01 27.101 3,227,112 +40,967 0.11% 87,457,805
2010-11-02 2010-10-29 26.855 3,186,145 +39,829 0.11% 85,563,601
2010-11-01 2010-10-28 26.925 3,146,316 -262,302 0.11% 84,715,186
2010-10-29 2010-10-27 26.714 3,408,618 +509,810 0.12% 91,058,834
2010-10-28 2010-10-26 27.171 2,898,808 +517,775 0.10% 78,764,243
2010-10-27 2010-10-25 27.663 2,381,033 -167,281 0.08% 65,867,367
2010-10-26 2010-10-22 27.628 2,548,314 +203,696 0.09% 70,405,347
2010-10-25 2010-10-21 28.226 2,344,618 -280,623 0.08% 66,178,634
2010-10-22 2010-10-20 28.120 2,625,241 +509,810 0.09% 73,822,598
2010-10-21 2010-10-19 29.315 2,115,431 -52,347 0.07% 62,014,761
2010-10-20 2010-10-18 29.280 2,167,778 -92,175 0.08% 63,473,137
2010-10-19 2010-10-15 29.597 2,259,953 +345,942 0.08% 66,886,991
2010-10-18 2010-10-14 30.018 1,914,011 -1,059,903 0.07% 57,455,612
2010-10-15 2010-10-13 29.772 2,973,914 -414,163 0.10% 88,540,501
2010-10-14 2010-10-12 28.261 3,388,077 +504,119 0.12% 95,750,154
2010-10-13 2010-10-11 28.683 2,883,958 -21,621 0.10% 82,719,757
2010-10-12 2010-10-08 28.402 2,905,579 +215,076 0.10% 82,522,848
2010-10-11 2010-10-07 28.507 2,690,503 +649,096 0.09% 76,698,080
2010-10-08 2010-10-06 29.034 2,041,407 -466,566 0.07% 59,270,666
2010-10-07 2010-10-05 27.909 2,507,973 -357,322 0.09% 69,996,048
2010-10-06 2010-10-04 27.382 2,865,295 +232,657 0.10% 78,457,950
2010-10-05 2010-09-30 27.734 2,632,638 -209,955 0.09% 73,012,683
2010-10-04 2010-09-29 28.999 2,842,593 +401,703 0.10% 82,432,560
2010-09-30 2010-09-28 29.280 2,440,890 +17,069 0.09% 71,469,932
2010-09-29 2010-09-27 30.194 2,423,821 +596,295 0.08% 73,185,301
2010-09-28 2010-09-24 29.913 1,827,526 -673,904 0.06% 54,666,753
2010-09-27 2010-09-22 29.737 2,501,430 +954,755 0.09% 74,385,601
2010-09-24 2010-09-21 29.772 1,546,675 +234,421 0.05% 46,048,197
2010-09-22 2010-09-20 30.300 1,312,254 +27,311 0.05% 39,760,820
2010-09-21 2010-09-17 29.913 1,284,943 -258,318 0.04% 38,436,478
2010-09-20 2010-09-16 29.280 1,543,261 -187,765 0.05% 45,187,107
2010-09-17 2010-09-15 29.202 1,731,026 -190,041 0.06% 50,549,686
2010-09-16 2010-09-14 28.955 1,921,067 +22,362 0.07% 55,623,875
2010-09-15 2010-09-13 28.460 1,898,705 +24,891 0.07% 54,036,623
2010-09-14 2010-09-10 27.894 1,873,814 -4,525 0.07% 52,268,292
2010-09-13 2010-09-09 27.682 1,878,339 -109,748 0.07% 51,996,075
2010-09-10 2010-09-08 27.929 1,988,087 +45,256 0.07% 55,526,116
2010-09-09 2010-09-07 28.318 1,942,831 +84,979 0.07% 55,017,691
2010-09-08 2010-09-06 28.354 1,857,852 -161,794 0.07% 52,676,912
2010-09-07 2010-09-03 27.717 2,019,646 -358,661 0.07% 55,979,129
2010-09-06 2010-09-02 27.116 2,378,307 +87,120 0.08% 64,490,850
2010-09-03 2010-09-01 26.904 2,291,187 -1,201,006 0.08% 61,642,468
2010-09-02 2010-08-31 26.303 3,492,193 +606,443 0.12% 91,855,676
2010-09-01 2010-08-30 26.763 2,885,750 +98,434 0.10% 77,230,600
2010-08-31 2010-08-27 26.232 2,787,316 +438,426 0.10% 73,118,106
2010-08-30 2010-08-26 25.950 2,348,890 -151,611 0.08% 60,952,786
2010-08-27 2010-08-25 25.737 2,500,501 -571,368 0.09% 64,356,621
2010-08-26 2010-08-24 26.445 3,071,869 -528,375 0.11% 81,234,238
2010-08-25 2010-08-23 26.551 3,600,244 +694,694 0.13% 95,588,731
2010-08-24 2010-08-20 26.869 2,905,550 +837,253 0.10% 78,068,668
2010-08-23 2010-08-19 27.611 2,068,297 -752,396 0.07% 57,108,238
2010-08-20 2010-08-18 27.010 2,820,693 -40,732 0.10% 76,187,549
2010-08-19 2010-08-17 27.399 2,861,425 -508,009 0.10% 78,400,511
2010-08-18 2010-08-16 27.399 3,369,434 +53,177 0.12% 92,319,508
2010-08-17 2010-08-13 27.541 3,316,257 -467,278 0.12% 91,331,473
2010-08-16 2010-08-12 27.434 3,783,535 +511,404 0.13% 103,799,270
2010-08-13 2010-08-11 27.576 3,272,131 +566,734 0.11% 90,231,901
2010-08-12 2010-08-10 27.894 2,705,397 +293,038 0.09% 75,464,523
2010-08-11 2010-08-09 28.212 2,412,359 -122,194 0.08% 68,058,074
2010-08-10 2010-08-06 28.142 2,534,553 -53,176 0.09% 71,326,230
2010-08-09 2010-08-05 28.318 2,587,729 -323,588 0.09% 73,280,113
2010-08-06 2010-08-04 29.308 2,911,317 +732,031 0.10% 85,325,502
2010-08-05 2010-08-03 30.546 2,179,286 +629,638 0.08% 66,567,584
2010-08-04 2010-08-02 30.333 1,549,648 -506,878 0.05% 47,006,203
2010-08-03 2010-07-30 29.131 2,056,526 +78,068 0.07% 59,909,575
2010-08-02 2010-07-29 29.450 1,978,458 -115,405 0.07% 58,264,854
2010-07-30 2010-07-28 29.450 2,093,863 +101,828 0.07% 61,663,488
2010-07-29 2010-07-27 29.520 1,992,035 +127,851 0.07% 58,805,543
2010-07-28 2010-07-26 29.450 1,864,184 -199,131 0.07% 54,899,527
2010-07-27 2010-07-23 29.379 2,063,315 -165,753 0.07% 60,617,969
2010-07-26 2010-07-22 29.131 2,229,068 -138,034 0.08% 64,935,973
2010-07-23 2010-07-21 29.025 2,367,102 +672,066 0.08% 68,706,045
2010-07-22 2010-07-20 28.707 1,695,036 -351,873 0.06% 48,659,739
2010-07-20 2010-07-16 27.611 2,046,909 -428,810 0.07% 56,517,689
2010-07-19 2010-07-15 27.576 2,475,719 -100,696 0.09% 68,270,137
2010-07-16 2010-07-14 27.965 2,576,415 -219,496 0.09% 72,048,862
2010-07-15 2010-07-13 28.177 2,795,911 +423,152 0.10% 78,780,093
2010-07-14 2010-07-12 28.035 2,372,759 +96,171 0.08% 66,521,440
2010-07-13 2010-07-09 27.434 2,276,588 -202,525 0.08% 62,456,981
2010-07-12 2010-07-08 26.268 2,479,113 -141,428 0.09% 65,120,835
2010-07-09 2010-07-07 25.985 2,620,541 -9,051 0.09% 68,094,670
2010-07-08 2010-07-06 26.268 2,629,592 -378,134 0.09% 69,073,587
2010-07-07 2010-07-05 25.384 3,007,726 +10,183 0.11% 76,347,978
2010-07-06 2010-07-02 26.020 2,997,543 +368,709 0.11% 77,997,029
2010-07-05 2010-06-30 26.162 2,628,834 +212,708 0.09% 68,774,859
2010-07-02 2010-06-29 26.445 2,416,126 +479,723 0.08% 63,893,400
2010-06-30 2010-06-28 27.293 1,936,403 -295,301 0.07% 52,850,350
2010-06-29 2010-06-25 26.763 2,231,704 +288,513 0.08% 59,726,531
2010-06-28 2010-06-24 27.576 1,943,191 -591,735 0.07% 53,585,207
2010-06-25 2010-06-23 27.576 2,534,926 -639,254 0.09% 69,902,822
2010-06-24 2010-06-22 28.212 3,174,180 +1,065,801 0.11% 89,550,758
2010-06-23 2010-06-21 28.813 2,108,379 +50,914 0.07% 60,749,277
2010-06-22 2010-06-18 27.611 2,057,465 -31,680 0.07% 56,809,153
2010-06-21 2010-06-17 27.293 2,089,145 -76,937 0.07% 57,019,146
2010-06-17 2010-06-14 26.657 2,166,082 -56,571 0.08% 57,740,569
2010-06-15 2010-06-11 26.197 2,222,653 -237,599 0.08% 58,227,038
2010-06-14 2010-06-10 25.631 2,460,252 +26,023 0.09% 63,059,776
2010-06-11 2010-06-09 25.737 2,434,229 -451,438 0.09% 62,650,946
2010-06-10 2010-06-08 25.773 2,885,667 -76,937 0.10% 74,371,847
2010-06-09 2010-06-07 25.349 2,962,604 -168,582 0.10% 75,097,864
2010-06-08 2010-06-04 25.808 3,131,186 +544,215 0.11% 80,810,268
2010-06-07 2010-06-03 25.879 2,586,971 +353,004 0.09% 66,947,978
2010-06-04 2010-06-02 25.278 2,233,967 -875,722 0.08% 56,469,978
2010-06-03 2010-06-01 24.677 3,109,689 +479,724 0.11% 76,737,422
2010-06-02 2010-05-31 26.020 2,629,965 -149,348 0.09% 68,432,532
2010-06-01 2010-05-28 25.844 2,779,313 +256,833 0.10% 71,827,319
2010-05-31 2010-05-27 26.833 2,522,480 +32,811 0.09% 67,686,854
2010-05-28 2010-05-26 25.950 2,489,669 +162,925 0.09% 64,605,947
2010-05-27 2010-05-25 25.278 2,326,744 +440,124 0.08% 58,815,185
2010-05-26 2010-05-24 26.480 1,886,620 -502,966 0.07% 49,957,543
2010-05-25 2010-05-20 25.323 2,389,586 +147,499 0.08% 60,510,986
2010-05-24 2010-05-19 25.144 2,242,087 +978,281 0.08% 56,374,373
2010-05-20 2010-05-18 25.144 1,263,806 -837,586 0.04% 31,776,765
2010-05-19 2010-05-17 23.604 2,101,392 +56,956 0.07% 49,600,339
2010-05-18 2010-05-14 24.141 2,044,436 -83,759 0.07% 49,354,365
2010-05-17 2010-05-13 24.571 2,128,195 -187,060 0.08% 52,291,089
2010-05-14 2010-05-12 23.747 2,315,255 +182,035 0.08% 54,979,972
2010-05-13 2010-05-11 24.499 2,133,220 +200,462 0.08% 52,261,745
2010-05-12 2010-05-10 25.072 1,932,758 +250,159 0.07% 48,458,244
2010-05-11 2010-05-07 24.499 1,682,599 -689,612 0.06% 41,221,983
2010-05-10 2010-05-06 23.639 2,372,211 +143,506 0.08% 56,077,598
2010-05-07 2010-05-05 23.998 2,228,705 +97,160 0.08% 53,483,466
2010-05-06 2010-05-04 24.284 2,131,545 +266,911 0.08% 51,762,632
2010-05-05 2010-05-03 24.606 1,864,634 +107,211 0.07% 45,882,016
2010-05-04 2010-04-30 25.932 1,757,423 -317,166 0.06% 45,572,938
2010-05-03 2010-04-29 25.394 2,074,589 -238,991 0.07% 52,682,995
2010-04-30 2010-04-28 25.180 2,313,580 +257,976 0.08% 58,254,838
2010-04-29 2010-04-27 25.180 2,055,604 -655,550 0.07% 51,759,126
2010-04-28 2010-04-26 25.896 2,711,154 +788,447 0.10% 70,207,683
2010-04-27 2010-04-23 25.394 1,922,707 +273,611 0.07% 48,826,039
2010-04-26 2010-04-22 26.182 1,649,096 -115,028 0.06% 43,177,299
2010-04-23 2010-04-21 26.397 1,764,124 -780,630 0.06% 46,568,125
2010-04-22 2010-04-20 26.039 2,544,754 +466,815 0.09% 66,263,195
2010-04-21 2010-04-19 25.824 2,077,939 -662,825 0.07% 53,661,179
2010-04-20 2010-04-16 27.329 2,740,764 +194,320 0.10% 74,901,124
2010-04-19 2010-04-15 28.511 2,546,444 -610,879 0.09% 72,600,457
2010-04-16 2010-04-14 28.761 3,157,323 +1,529,446 0.11% 90,808,544
2010-04-15 2010-04-13 29.478 1,627,877 -221,122 0.06% 47,985,892
2010-04-14 2010-04-12 29.227 1,848,999 +917,993 0.07% 54,040,454
2010-04-13 2010-04-09 30.695 931,006 +132,897 0.03% 28,577,580
2010-04-12 2010-04-08 31.340 798,109 +49,138 0.03% 25,012,806
2010-04-09 2010-04-07 32.128 748,971 -233,407 0.03% 24,062,990
2010-04-07 2010-03-31 30.230 982,378 -860,861 0.03% 29,697,044
2010-04-01 2010-03-30 30.624 1,843,239 -493,159 0.07% 56,446,877
2010-03-31 2010-03-29 29.442 2,336,398 -11,168 0.08% 68,787,701
2010-03-30 2010-03-26 28.081 2,347,566 -805,199 0.08% 65,921,340
2010-03-29 2010-03-25 27.687 3,152,765 +111,678 0.11% 87,289,750
2010-03-26 2010-03-24 28.081 3,041,087 -609,762 0.11% 85,395,908
2010-03-25 2010-03-23 28.081 3,650,849 -1,873,958 0.13% 102,518,463
2010-03-24 2010-03-22 29.406 5,524,807 -64,773 0.20% 162,462,235
2010-03-23 2010-03-19 29.907 5,589,580 +4,122,037 0.20% 167,169,793
2010-03-22 2010-03-18 29.872 1,467,543 +212,188 0.05% 43,837,829
2010-03-19 2010-03-17 30.409 1,255,355 +106,095 0.04% 38,173,889
2010-03-18 2010-03-16 30.015 1,149,260 +557,273 0.04% 34,494,866
2010-03-17 2010-03-15 30.660 591,987 -2,775,200 0.02% 18,150,061
2010-03-16 2010-03-12 30.409 3,367,187 +1,653,532 0.12% 102,392,249
2010-03-15 2010-03-11 31.125 1,713,655 +527,120 0.06% 53,337,828
2010-03-12 2010-03-10 31.161 1,186,535 -184,268 0.04% 36,973,619
2010-03-11 2010-03-09 30.839 1,370,803 -374,434 0.05% 42,273,709
2010-03-10 2010-03-08 29.549 1,745,237 -251,276 0.06% 51,570,402
2010-03-09 2010-03-05 29.155 1,996,513 -100,510 0.07% 58,208,807
2010-03-08 2010-03-04 29.406 2,097,023 +68,587 0.07% 61,664,967
2010-03-05 2010-03-03 29.692 2,028,436 +236,758 0.07% 60,229,325
2010-03-04 2010-03-02 29.836 1,791,678 -134,014 0.06% 53,456,081
2010-03-03 2010-03-01 29.979 1,925,692 +399,807 0.07% 57,730,383
2010-03-02 2010-02-26 28.940 1,525,885 +508,136 0.05% 44,159,619
2010-03-01 2010-02-25 28.690 1,017,749 +125,079 0.04% 29,198,824
2010-02-26 2010-02-24 28.654 892,670 -241,225 0.03% 25,578,383
2010-02-25 2010-02-23 28.367 1,133,895 -951,497 0.04% 32,165,490
2010-02-24 2010-02-22 27.508 2,085,392 -168,634 0.07% 57,364,218
2010-02-23 2010-02-19 26.791 2,254,026 +21,219 0.08% 60,388,282
2010-02-22 2010-02-18 27.579 2,232,807 +48,839 0.08% 61,579,203
2010-02-19 2010-02-17 27.579 2,183,968 -45,788 0.08% 60,232,259
2010-02-18 2010-02-12 27.257 2,229,756 +674,536 0.08% 60,776,285
2010-02-17 2010-02-11 27.651 1,555,220 +152,999 0.06% 43,003,251
2010-02-12 2010-02-10 26.863 1,402,221 +360,720 0.05% 37,667,768
2010-02-11 2010-02-09 26.505 1,041,501 +104,977 0.04% 27,604,734
2010-02-10 2010-02-08 25.932 936,524 -440,011 0.03% 24,285,644
2010-02-09 2010-02-05 26.182 1,376,535 +638,798 0.05% 36,040,996
2010-02-08 2010-02-04 27.329 737,737 -149,185 0.03% 20,161,287
2010-02-05 2010-02-03 27.436 886,922 +480,216 0.03% 24,333,599
2010-02-04 2010-02-02 26.899 406,706 +217,772 0.01% 10,939,883
2010-02-03 2010-02-01 26.720 188,934 -361,225 0.01% 5,048,253
2010-02-02 2010-01-29 25.215 550,159 -366,304 0.02% 13,872,446
2010-02-01 2010-01-28 25.000 916,463 -32,387 0.03% 22,911,974
2010-01-29 2010-01-27 25.215 948,850 +220,006 0.03% 23,925,575
2010-01-28 2010-01-26 26.290 728,844 +480,216 0.03% 19,161,204
2010-01-27 2010-01-25 27.006 248,628 -1,121,248 0.01% 6,714,498
2010-01-26 2010-01-22 26.863 1,369,876 +176,451 0.05% 36,798,886
2010-01-25 2010-01-21 26.935 1,193,425 -138,017 0.04% 32,144,385
2010-01-22 2010-01-20 27.651 1,331,442 +917,994 0.05% 36,815,585
2010-01-21 2010-01-19 28.045 413,448 -13,402 0.01% 11,595,108
2010-01-20 2010-01-18 27.758 426,850 +307,115 0.02% 11,848,657
2010-01-19 2010-01-15 27.973 119,735 -417,676 0.00% 3,349,379
2010-01-18 2010-01-14 27.006 537,411 +183,152 0.02% 14,513,430
2010-01-15 2010-01-13 27.937 354,259 -83,759 0.01% 9,897,093
2010-01-14 2010-01-12 29.907 438,018 -16,751 0.02% 13,099,979
2010-01-13 2010-01-11 30.230 454,769 +16,751 0.02% 13,747,555
2010-01-12 2010-01-08 30.910 438,018 +98,277 0.02% 13,539,259
2010-01-11 2010-01-07 31.304 339,741 +47,722 0.01% 10,635,344
2010-01-08 2010-01-06 31.054 292,019 +56,022 0.01% 9,068,227
2010-01-07 2010-01-05 31.340 235,997 -92,693 0.01% 7,396,167
2010-01-06 2010-01-04 31.233 328,690 -31,270 0.01% 10,265,855
2010-01-05 2009-12-31 31.591 359,960 -12,284 0.01% 11,371,427
2010-01-04 2009-12-29 29.907 372,244 -89,343 0.01% 11,132,849
2009-12-30 2009-12-28 30.695 461,587 +127,313 0.02% 14,168,587
2009-12-29 2009-12-24 30.301 334,274 +14,982 0.01% 10,128,966
2009-12-28 2009-12-22 30.122 319,292 -27,920 0.01% 9,617,810
2009-12-23 2009-12-21 29.657 347,212 +5,584 0.01% 10,297,154
2009-12-22 2009-12-18 31.197 341,628 +111,678 0.01% 10,657,707
2009-12-16 2009-12-14 34.886 229,950 +4,468 0.01% 8,022,034
2009-12-14 2009-12-10 34.456 225,482 -49,792 0.01% 7,769,250
2009-12-11 2009-12-09 35.137 275,274 +4,467 0.01% 9,672,224
2009-12-10 2009-12-08 35.208 270,807 +30,153 0.01% 9,534,668
2009-12-09 2009-12-07 35.817 240,654 +81,525 0.01% 8,619,563
2009-12-08 2009-12-04 35.567 159,129 -56,677 0.01% 5,659,665
2009-12-07 2009-12-03 35.907 215,806 +838 0.01% 7,748,900
2009-12-01 2009-11-27 30.803 214,968 +15,635 0.01% 6,621,623
2009-11-30 2009-11-26 31.806 199,333 +27,266 0.01% 6,339,928
2009-11-24 2009-11-20 31.412 172,067 -55,839 0.01% 5,404,921
2009-11-20 2009-11-18 32.092 227,906 +2,234 0.01% 7,314,016
2009-11-19 2009-11-17 33.382 225,672 -61,423 0.01% 7,533,308
2009-11-16 2009-11-12 33.095 287,095 +14,981 0.01% 9,501,447
2009-11-11 2009-11-09 33.883 272,114 -558 0.01% 9,220,069
2009-11-10 2009-11-06 32.522 272,672 +558 0.01% 8,867,854
2009-11-09 2009-11-05 32.271 272,114 -4,467 0.01% 8,781,482
2009-11-05 2009-11-03 32.558 276,581 -376,355 0.01% 9,004,889
2009-11-04 2009-11-02 33.238 652,936 +380,822 0.02% 21,702,549
2009-11-03 2009-10-30 34.241 272,114 +2,234 0.01% 9,317,533
2009-11-02 2009-10-29 32.630 269,880 +13,483 0.01% 8,806,052
2009-10-30 2009-10-28 33.668 256,397 +12,285 0.01% 8,632,428
2009-10-27 2009-10-22 35.996 244,112 +14,518 0.01% 8,787,136
2009-10-23 2009-10-21 35.817 229,594 -33,503 0.01% 8,223,424
2009-10-19 2009-10-15 31.340 263,097 -2,152 0.01% 8,245,483
2009-10-16 2009-10-14 31.233 265,249 +22,336 0.01% 8,284,425
2009-10-08 2009-10-06 31.864 242,913 -8,189 0.01% 7,740,236
2009-10-07 2009-10-05 30.248 251,102 -1,563,318 0.01% 7,595,250
2009-10-06 2009-10-02 30.930 1,814,420 +1,578,255 0.06% 56,120,402
2009-10-02 2009-09-29 30.751 236,165 -723,758 0.01% 7,262,215
2009-09-30 2009-09-28 29.853 959,923 +723,758 0.03% 28,656,109
2009-09-24 2009-09-22 31.900 236,165 -28,950 0.01% 7,533,700
2009-09-21 2009-09-17 32.367 265,115 +14,937 0.01% 8,581,020
2009-09-09 2009-09-07 32.044 250,178 -5,567 0.01% 8,016,666
2009-09-08 2009-09-04 31.397 255,745 -1,558,864 0.01% 8,029,683
2009-09-07 2009-09-03 30.894 1,814,609 -67,460 0.06% 56,061,061
2009-09-03 2009-09-01 29.817 1,882,069 +1,670,212 0.07% 56,116,869
2009-09-01 2009-08-28 29.817 211,857 -101,327 0.01% 6,316,852
2009-08-31 2009-08-27 29.960 313,184 +101,327 0.01% 9,383,080
2009-08-27 2009-08-25 32.367 211,857 -27,837 0.01% 6,857,209
2009-08-25 2009-08-21 30.930 239,694 -1,776,548 0.01% 7,413,787
2009-08-24 2009-08-20 30.427 2,016,242 +14,937 0.07% 61,348,771
2009-08-21 2009-08-19 30.715 2,001,305 -21,156 0.07% 61,469,431
2009-08-20 2009-08-18 30.607 2,022,461 +1,257,669 0.07% 61,901,269
2009-08-19 2009-08-17 29.924 764,792 -5,567 0.03% 22,885,908
2009-08-18 2009-08-14 31.361 770,359 +540,035 0.03% 24,159,459
2009-08-14 2009-08-12 30.104 230,324 -74,205 0.01% 6,933,668
2009-08-13 2009-08-11 31.325 304,529 -2,009,821 0.01% 9,539,485
2009-08-11 2009-08-07 31.218 2,314,350 +4,454 0.08% 72,248,464
2009-08-10 2009-08-06 33.050 2,309,896 +2,047,028 0.08% 76,341,389
2009-08-07 2009-08-05 32.762 262,868 -171,475 0.01% 8,612,165
2009-08-05 2009-08-03 34.702 434,343 +5,567 0.02% 15,072,655
2009-07-29 2009-07-27 34.127 428,776 +165,908 0.02% 14,633,017
2009-07-28 2009-07-24 31.613 262,868 -7,794 0.01% 8,309,984
2009-07-27 2009-07-23 30.176 270,662 +14,937 0.01% 8,167,448
2009-07-24 2009-07-22 28.559 255,725 -1,575,566 0.01% 7,303,316
2009-07-23 2009-07-21 29.817 1,831,291 +507,662 0.07% 54,602,843
2009-07-22 2009-07-20 29.278 1,323,629 -96,872 0.05% 38,752,853
2009-07-21 2009-07-17 29.745 1,420,501 +194,301 0.05% 42,252,429
2009-07-20 2009-07-16 29.529 1,226,200 +40,724 0.04% 36,208,700
2009-07-17 2009-07-15 29.493 1,185,476 -853 0.04% 34,963,566
2009-07-16 2009-07-14 29.170 1,186,329 -14,736 0.04% 34,605,169
2009-07-15 2009-07-13 27.446 1,201,065 -197,085 0.04% 32,963,982
2009-07-14 2009-07-10 28.559 1,398,150 +1,131,290 0.05% 39,930,128
2009-07-13 2009-07-09 28.451 266,860 +15,114 0.01% 7,592,564
2009-07-10 2009-07-08 30.104 251,746 +3,897 0.01% 7,578,555
2009-06-30 2009-06-26 31.433 247,849 -27,837 0.01% 7,790,674
2009-06-29 2009-06-25 30.966 275,686 -8,445 0.01% 8,536,931
2009-06-26 2009-06-24 29.960 284,131 -67,922 0.01% 8,512,644
2009-06-25 2009-06-23 29.170 352,053 +11,134 0.01% 10,269,372
2009-06-24 2009-06-22 29.637 340,919 +109,121 0.01% 10,103,805
2009-06-19 2009-06-17 29.098 231,798 -370,787 0.01% 6,744,884
2009-06-18 2009-06-16 28.847 602,585 +370,787 0.02% 17,382,557
2009-06-15 2009-06-11 30.966 231,798 -6,557,168 0.01% 7,177,889
2009-06-11 2009-06-09 28.523 6,788,966 +5,567 0.24% 193,643,952
2009-06-10 2009-06-08 29.529 6,783,399 -150,319 0.24% 200,308,317
2009-06-09 2009-06-05 28.523 6,933,718 -3,671,125 0.25% 197,772,762
2009-06-08 2009-06-04 28.236 10,604,843 +387,489 0.38% 299,437,777
2009-06-04 2009-06-02 29.565 10,217,354 +10,021,269 0.37% 302,077,290
2009-06-03 2009-06-01 30.535 196,085 -11,135 0.01% 5,987,467
2009-06-02 2009-05-29 32.331 207,220 +14,937 0.01% 6,699,679
2009-06-01 2009-05-27 27.661 192,283 -13,361 0.01% 5,318,773
2009-05-29 2009-05-26 26.332 205,644 -7,795 0.01% 5,415,017
2009-05-25 2009-05-21 25.837 213,439 -1,105,696 0.01% 5,514,584
2009-05-22 2009-05-20 26.126 1,319,135 +1,118,017 0.05% 34,463,588
2009-05-20 2009-05-18 27.571 201,118 -16,604 0.01% 5,545,088
2009-05-19 2009-05-15 26.596 217,722 -138,672 0.01% 5,790,460
2009-05-18 2009-05-14 25.873 356,394 +13,364 0.01% 9,220,965
2009-05-15 2009-05-13 26.560 343,030 +138,369 0.01% 9,110,713
2009-05-14 2009-05-12 25.873 204,661 -146,117 0.01% 5,295,184
2009-05-13 2009-05-11 25.909 350,778 -98,215 0.01% 9,088,338
2009-05-12 2009-05-08 25.620 448,993 +243,529 0.02% 11,503,202
2009-05-07 2009-05-05 25.475 205,464 +11,069 0.01% 5,234,290
2009-05-06 2009-05-04 27.210 194,395 -11,080,545 0.01% 5,289,480
2009-05-05 2009-04-30 25.367 11,274,940 +11,084,325 0.43% 286,012,027
2009-05-04 2009-04-29 24.355 190,615 -27,673 0.01% 4,642,479
2009-04-30 2009-04-28 22.657 218,288 -418,676 0.01% 4,945,729
2009-04-29 2009-04-27 22.946 636,964 -1,496,593 0.02% 14,615,765
2009-04-28 2009-04-24 24.102 2,133,557 -22,139 0.08% 51,423,665
2009-04-24 2009-04-22 22.765 2,155,696 -267,632 0.08% 49,075,079
2009-04-23 2009-04-21 22.693 2,423,328 -298,876 0.09% 54,992,668
2009-04-22 2009-04-20 23.163 2,722,204 +2,435,285 0.10% 63,053,855
2009-04-21 2009-04-17 23.416 286,919 -963,045 0.01% 6,718,422
2009-04-20 2009-04-16 24.825 1,249,964 +9,666 0.05% 31,030,387
2009-04-17 2009-04-15 24.933 1,240,298 -387,431 0.05% 30,924,884
2009-04-16 2009-04-14 24.319 1,627,729 -11,070 0.06% 39,584,951
2009-04-15 2009-04-09 23.958 1,638,799 +1,079,274 0.06% 39,261,977
2009-04-14 2009-04-08 22.043 559,525 +27,674 0.02% 12,333,385
2009-04-09 2009-04-07 22.946 531,851 +298,876 0.02% 12,203,844
2009-04-08 2009-04-06 22.765 232,975 -668,597 0.01% 5,303,747
2009-04-06 2009-04-02 25.295 901,572 +23,706 0.03% 22,805,069
2009-04-03 2009-04-01 22.151 877,866 -3,320,843 0.03% 19,445,613
2009-04-02 2009-03-31 21.681 4,198,709 +3,320,289 0.16% 91,033,234
2009-04-01 2009-03-30 20.814 878,420 -27,120 0.03% 18,283,429
2009-03-30 2009-03-26 19.116 905,540 +290,020 0.03% 17,309,968
2009-03-27 2009-03-25 19.152 615,520 +27,674 0.02% 11,788,295
2009-03-26 2009-03-24 20.091 587,846 -111,802 0.02% 11,810,582
2009-03-25 2009-03-23 20.308 699,648 +95,198 0.03% 14,208,520
2009-03-24 2009-03-20 18.718 604,450 -1,107 0.02% 11,314,180
2009-03-23 2009-03-19 18.827 605,557 -34,963 0.02% 11,400,547
2009-03-20 2009-03-18 17.923 640,520 +420,640 0.02% 11,480,143
2009-03-19 2009-03-17 18.574 219,880 -276,737 0.01% 4,083,963
2009-03-18 2009-03-16 18.827 496,617 -38,743 0.02% 9,349,583
2009-03-13 2009-03-11 17.887 535,360 +22,139 0.02% 9,575,998
2009-03-12 2009-03-10 17.200 513,221 -44,278 0.02% 8,827,634
2009-03-11 2009-03-09 16.803 557,499 -830,211 0.02% 9,367,636
2009-03-10 2009-03-06 16.622 1,387,710 +874,489 0.05% 23,066,914
2009-03-09 2009-03-05 17.074 513,221 -34,316 0.02% 8,762,725
2009-03-03 2009-02-27 15.267 547,537 -55,347 0.02% 8,359,362
2009-03-02 2009-02-26 15.809 602,884 +55,347 0.02% 9,531,138
2009-02-27 2009-02-25 16.442 547,537 +25,460 0.02% 9,002,390
2009-02-24 2009-02-20 15.538 522,077 -166,042 0.02% 8,112,150
2009-02-20 2009-02-18 14.816 688,119 -60,882 0.03% 10,194,838
2009-02-19 2009-02-17 14.237 749,001 +68,188 0.03% 10,663,789
2009-02-18 2009-02-16 15.141 680,813 +156,002 0.03% 10,308,009
2009-02-17 2009-02-13 15.900 524,811 -930,782 0.02% 8,344,274
2009-02-16 2009-02-12 15.863 1,455,593 -2,767,369 0.06% 23,090,717
2009-02-13 2009-02-11 16.171 4,222,962 +2,767,369 0.16% 68,287,806
2009-02-12 2009-02-10 16.207 1,455,593 +189,288 0.06% 23,590,402
2009-02-11 2009-02-09 16.514 1,266,305 -117,337 0.05% 20,911,610
2009-02-09 2009-02-05 15.791 1,383,642 -169,523 0.05% 21,849,330
2009-02-06 2009-02-04 15.195 1,553,165 -383,951 0.06% 23,600,247
2009-02-05 2009-02-03 14.816 1,937,116 +592,217 0.07% 28,699,374
2009-02-04 2009-02-02 15.809 1,344,899 -6,641 0.05% 21,261,831
2009-01-23 2009-01-21 16.008 1,351,540 +1,013,868 0.05% 21,635,432
2009-01-22 2009-01-20 16.550 337,672 -1,416,893 0.01% 5,588,477
2009-01-20 2009-01-16 18.068 1,754,565 +400,715 0.07% 31,700,960
2009-01-19 2009-01-15 16.857 1,353,850 -5,535 0.05% 22,822,076
2009-01-16 2009-01-14 17.164 1,359,385 -122,871 0.05% 23,332,917
2009-01-15 2009-01-13 15.882 1,482,256 -16,604 0.06% 23,540,465
2009-01-14 2009-01-12 15.592 1,498,860 -1,660,421 0.06% 23,370,866
2009-01-13 2009-01-09 16.966 3,159,281 +1,206,572 0.12% 53,599,013
2009-01-12 2009-01-08 17.092 1,952,709 +711,981 0.07% 33,375,794
2009-01-09 2009-01-07 17.959 1,240,728 +52,027 0.05% 22,282,603
2009-01-06 2009-01-02 17.887 1,188,701 -1,106,948 0.05% 21,262,326
2009-01-05 2008-12-31 17.164 2,295,649 +1,106,948 0.09% 39,403,250
2008-12-22 2008-12-18 18.574 1,188,701 -501,608 0.05% 22,078,456
2008-12-18 2008-12-16 17.237 1,690,309 -1,435,711 0.06% 29,135,161
2008-12-15 2008-12-11 16.622 3,126,020 +1,754,270 0.12% 51,961,602
2008-12-10 2008-12-08 18.465 1,371,750 -483,494 0.05% 25,329,628
2008-12-09 2008-12-05 17.164 1,855,244 +1,361,103 0.07% 31,843,998
2008-12-03 2008-12-01 17.706 494,141 +110,694 0.02% 8,749,433
2008-12-02 2008-11-28 16.134 383,447 -58,668 0.01% 6,186,710
2008-12-01 2008-11-27 16.803 442,115 +58,668 0.02% 7,428,842
2008-11-24 2008-11-20 13.460 383,447 -553,473 0.01% 5,161,365
2008-11-19 2008-11-17 15.087 936,920 +553,473 0.04% 14,134,874
2008-11-18 2008-11-14 15.177 383,447 -13,283 0.01% 5,819,526
2008-11-17 2008-11-13 14.834 396,730 -11,069 0.02% 5,884,928
2008-11-13 2008-11-11 16.243 407,799 -1,635,626 0.02% 6,623,824
2008-11-12 2008-11-10 16.622 2,043,425 +997,137 0.08% 33,966,397
2008-11-10 2008-11-06 14.635 1,046,288 -997,137 0.04% 15,312,257
2008-11-03 2008-10-30 12.629 2,043,425 -70,845 0.08% 25,807,078
2008-10-28 2008-10-24 14.454 2,114,270 -1,383,684 0.08% 30,560,002
2008-10-23 2008-10-21 16.116 3,497,954 -78,594 0.13% 56,374,395
2008-10-20 2008-10-16 13.677 3,576,548 +58,669 0.14% 48,917,346
2008-10-16 2008-10-14 14.816 3,517,879 -110,695 0.13% 52,119,195
2008-10-15 2008-10-13 13.280 3,628,574 +664,168 0.14% 48,186,599
2008-10-08 2008-10-03 16.112 2,964,406 -1,024,119 0.11% 47,762,267
2008-10-06 2008-10-02 16.057 3,988,525 +3,474,307 0.15% 64,045,684
2008-09-30 2008-09-26 14.515 514,218 -110,229 0.02% 7,463,998
2008-09-26 2008-09-24 14.134 624,447 -654,760 0.02% 8,826,069
2008-09-25 2008-09-23 14.515 1,279,207 +654,760 0.05% 18,567,999
2008-09-24 2008-09-22 16.566 624,447 -275,572 0.02% 10,344,289
2008-09-23 2008-09-19 15.604 900,019 +275,572 0.03% 14,043,793
2008-09-11 2008-09-09 15.568 624,447 -355,901 0.02% 9,721,139
2008-09-01 2008-08-28 16.148 980,348 -928,818 0.04% 15,830,862
2008-08-26 2008-08-21 14.334 1,909,166 +188,201 0.07% 27,365,606
2008-08-25 2008-08-20 14.461 1,720,965 -379,999 0.07% 24,886,547
2008-08-20 2008-08-18 13.681 2,100,964 -14,330 0.08% 28,742,480
2008-08-19 2008-08-15 14.261 2,115,294 +1,707,447 0.08% 30,166,683
2008-08-07 2008-08-04 18.471 407,847 -496,030 0.02% 7,533,197
2008-08-05 2008-08-01 18.652 903,877 +496,030 0.03% 16,859,191
2008-07-25 2008-07-23 21.192 407,847 -137,786 0.02% 8,643,197
2008-07-14 2008-07-10 21.192 545,633 -220,458 0.02% 11,563,192
2008-07-11 2008-07-09 20.067 766,091 -201,719 0.03% 15,373,394
2008-07-09 2008-07-07 19.922 967,810 +422,177 0.04% 19,280,874
2008-06-30 2008-06-26 19.523 545,633 -178,571 0.02% 10,652,393
2008-06-27 2008-06-25 19.596 724,204 +178,571 0.03% 14,191,195
2008-06-17 2008-06-13 22.099 545,633 -110,229 0.02% 12,058,192
2008-06-16 2008-06-12 22.390 655,862 -55,115 0.03% 14,684,593
2008-06-11 2008-06-06 24.712 710,977 +165,344 0.03% 17,569,805
2008-06-06 2008-06-04 24.894 545,633 -87,081 0.02% 13,582,791
2008-06-05 2008-06-03 25.220 632,714 -617,282 0.03% 15,957,194
2008-05-30 2008-05-28 23.769 1,249,996 +617,282 0.06% 29,710,790
2008-05-22 2008-05-20 24.050 632,714 +3,579 0.03% 15,216,723
2008-04-30 2008-04-28 28.247 629,135 -21,921 0.03% 17,771,050
2008-04-29 2008-04-25 28.612 651,056 +21,921 0.03% 18,627,848
2008-04-24 2008-04-22 26.969 629,135 +26,306 0.03% 16,967,449
2008-03-19 2008-03-17 19.342 602,829 +54,802 0.03% 11,659,993
2008-03-13 2008-03-11 22.079 548,027 +548,027 0.02% 12,100,006
2008-02-18 2008-02-14 28.101 0 -49,322
2008-02-14 2008-02-12 26.276 49,322 +49,322 0.00% 1,295,989
2008-01-31 2008-01-29 25.181 0 -157,832
2008-01-23 2008-01-21 24.415 157,832 +157,832 0.01% 3,853,448
2008-01-22 2008-01-18 25.656 0 -157,832
2008-01-21 2008-01-17 25.692 157,832 +157,832 0.01% 4,055,048
2007-12-11 2007-12-07 36.586 0 -213,730
2007-12-06 2007-12-04 35.984 213,730 +213,730 0.01% 7,690,785
2007-11-15 2007-11-13 31.385 0 -3,288
2007-11-14 2007-11-12 31.896 3,288 +3,288 0.00% 104,875
2007-11-08 2007-11-06 36.495 0 -54,803
2007-10-24 2007-10-22 29.707 54,803 -53,706 0.00% 1,628,010
2007-10-10 2007-10-08 31.577 108,509 +157 0.01% 3,426,409
2007-10-04 2007-10-02 31.285 108,352 -547 0.01% 3,389,771
2007-10-03 2007-09-28 29.604 108,899 +547 0.01% 3,223,804
2007-09-27 2007-09-24 31.066 108,352 +36,118 0.01% 3,366,011
2007-09-25 2007-09-21 29.421 72,234 -109,447 0.00% 2,125,187
2007-09-21 2007-09-19 29.421 181,681 -27,361 0.01% 5,345,214
2007-09-18 2007-09-14 26.534 209,042 -27,362 0.01% 5,546,638
2007-09-11 2007-09-07 25.108 236,404 +64,574 0.01% 5,935,690
2007-09-10 2007-09-06 25.583 171,830 +154,319 0.01% 4,395,990
2007-08-22 2007-08-20 22.806 17,511 -16,417 0.00% 399,351
2007-08-06 2007-08-02 25.912 33,928 -16,417 0.00% 879,152
2007-07-25 2007-07-23 27.265 50,345 +50,345 0.00% 1,372,634
2007-07-13 2007-07-11 22.879 0 -43,778
2007-07-12 2007-07-10 23.719 43,778 +43,778 0.00% 1,038,389
2007-06-26 2007-06-22 20.284 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top