History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 -10,727
2024-02-14 2024-02-07 26.401 10,727 -5,363 0.00% 283,206
2024-01-31 2024-01-29 27.632 16,090 +16,090 0.00% 444,596
2022-01-20 2022-01-18 45.290 0 -1,127
2022-01-05 2022-01-03 40.340 1,127 -9,698 0.00% 45,464
2021-12-13 2021-12-09 43.310 10,825 -6,465 0.00% 468,833
2021-12-07 2021-12-03 41.392 17,290 -6,465 0.00% 715,672
2021-09-20 2021-09-16 34.029 23,755 +8,081 0.00% 808,370
2021-09-08 2021-09-06 37.138 15,674 +111 0.00% 582,106
2021-09-02 2021-08-31 36.079 15,563 -19,257 0.00% 561,498
2021-08-19 2021-08-17 36.702 34,820 +4,814 0.00% 1,277,969
2021-08-02 2021-07-29 34.770 30,006 +28,887 0.00% 1,043,322
2021-06-18 2021-06-16 46.729 1,119 +40 0.00% 52,290
2021-01-13 2021-01-11 41.365 1,079 -4,642 0.00% 44,633
2021-01-11 2021-01-07 39.555 5,721 +4,642 0.00% 226,295
2020-09-24 2020-09-22 46.047 1,079 +5 0.00% 49,684
2020-06-18 2020-06-16 42.721 1,074 +34 0.00% 45,883
2020-06-12 2020-06-10 44.867 1,040 +88 0.00% 46,662
2020-05-13 2020-05-11 42.453 952 +94 0.00% 40,415
2020-04-17 2020-04-15 42.721 858 +91 0.00% 36,655
2020-03-13 2020-03-11 47.349 767 +81 0.00% 36,317
2020-02-12 2020-02-10 46.544 686 +86 0.00% 31,929
2020-01-14 2020-01-10 49.830 600 +76 0.00% 29,898
2019-12-12 2019-12-10 48.154 524 +83 0.00% 25,232
2019-11-13 2019-11-11 45.203 441 +86 0.00% 19,934
2019-10-14 2019-10-10 46.075 355 +85 0.00% 16,356
2019-09-25 2019-09-23 44.056 270 +1 0.00% 11,895
2019-09-12 2019-09-10 43.786 269 +89 0.00% 11,779
2019-08-14 2019-08-12 41.429 180 +95 0.00% 7,457
2019-07-12 2019-07-10 46.346 85 +85 0.00% 3,939
2018-01-04 2018-01-02 34.196 0 -1,389
2018-01-03 2017-12-29 33.117 1,389 +1,389 0.00% 45,999
2017-12-28 2017-12-22 31.893 0 -1,389
2017-12-27 2017-12-21 31.317 1,389 +1,389 0.00% 43,499
2017-12-18 2017-12-14 31.965 0 -1,389
2017-12-07 2017-12-05 32.253 1,389 +1,389 0.00% 44,799
2017-11-24 2017-11-22 31.965 0 -1,389
2017-11-22 2017-11-20 31.245 1,389 +1,389 0.00% 43,399
2017-11-10 2017-11-08 33.189 0 -1,389
2017-11-09 2017-11-07 33.405 1,389 +1,389 0.00% 46,399
2016-07-14 2016-07-12 28.633 0 -6,705
2016-06-13 2016-06-08 29.852 6,705 +173 0.00% 200,155
2016-05-12 2016-05-10 27.372 6,532 +6,532 0.00% 178,791
2016-04-01 2016-03-30 30.694 0 -13,065
2016-03-31 2016-03-29 29.821 13,065 +13,065 0.00% 389,611
2015-10-05 2015-09-30 27.800 0 -1,306
2015-09-30 2015-09-25 28.554 1,306 +6 0.00% 37,292
2015-06-15 2015-06-11 37.077 1,300 -1,300 0.00% 48,201
2015-06-11 2015-06-09 38.885 2,600 +44 0.00% 101,100
2015-06-04 2015-06-02 39.119 2,556 +1,278 0.00% 99,989
2015-05-13 2015-05-11 42.484 1,278 +1,278 0.00% 54,294
2015-03-23 2015-03-19 31.608 0 -63,907
2015-03-20 2015-03-18 31.045 63,907 +63,907 0.00% 1,984,002
2014-08-21 2014-08-19 29.560 0 -71,342
2014-08-19 2014-08-15 27.804 71,342 +71,342 0.00% 1,983,609
2014-06-23 2014-06-19 23.154 0 -49,201
2014-06-12 2014-06-10 23.902 49,201 +49,201 0.00% 1,175,996
2014-04-04 2014-04-02 29.885 0 -2,401
2014-03-13 2014-03-11 27.519 2,401 +2,401 0.00% 66,074
2012-02-16 2012-02-14 24.987 0 -1,165
2012-02-15 2012-02-13 23.992 1,165 +1,165 0.00% 27,950
2011-09-27 2011-09-23 15.261 0 -5,779
2011-09-26 2011-09-22 14.690 5,779 +5,779 0.00% 84,893
2011-09-23 2011-09-21 15.797 0 -5,779
2011-09-22 2011-09-20 15.988 5,779 +5,779 0.00% 92,392
2011-04-01 2011-03-30 24.816 0 -1,138
2011-03-28 2011-03-24 23.024 1,138 -17,069 0.00% 26,201
2011-03-25 2011-03-23 23.164 18,207 +5,689 0.00% 421,749
2011-03-24 2011-03-22 23.234 12,518 +11,380 0.00% 290,848
2011-03-22 2011-03-18 22.602 1,138 -22,759 0.00% 25,721
2011-03-17 2011-03-15 21.477 23,897 +5,690 0.00% 513,233
2011-03-16 2011-03-14 22.145 18,207 -5,690 0.00% 403,189
2011-03-15 2011-03-11 22.110 23,897 +5,690 0.00% 528,353
2011-03-02 2011-02-28 22.215 18,207 -4,552 0.00% 404,469
2011-03-01 2011-02-25 22.004 22,759 -1,138 0.00% 500,792
2011-02-24 2011-02-22 21.723 23,897 +5,690 0.00% 519,113
2011-02-15 2011-02-11 22.391 18,207 +1,137 0.00% 407,669
2011-02-11 2011-02-09 23.480 17,070 +11,380 0.00% 400,811
2011-01-18 2011-01-14 25.800 5,690 +5,690 0.00% 146,804
2011-01-14 2011-01-12 26.503 0 -5,690
2011-01-13 2011-01-11 26.082 5,690 +5,690 0.00% 148,404
2011-01-11 2011-01-07 26.996 0 -5,690
2011-01-10 2011-01-06 26.679 5,690 +5,690 0.00% 151,804
2011-01-03 2010-12-29 24.676 0 -5,690
2010-12-30 2010-12-28 24.394 5,690 +5,690 0.00% 138,804
2010-12-28 2010-12-22 24.816 0 -11,380
2010-12-08 2010-12-06 24.570 11,380 +11,380 0.00% 279,608
2010-12-02 2010-11-30 24.465 0 -5,690
2010-11-30 2010-11-26 24.676 5,690 +5,690 0.00% 140,404
2010-11-26 2010-11-24 24.640 0 -1,138
2010-11-12 2010-11-10 27.488 1,138 -3,414 0.00% 31,281
2010-11-11 2010-11-09 28.472 4,552 -5,690 0.00% 129,604
2010-11-10 2010-11-08 28.648 10,242 -5,690 0.00% 293,408
2010-11-09 2010-11-05 28.191 15,932 +5,690 0.00% 449,133
2010-11-05 2010-11-03 27.734 10,242 +3,414 0.00% 284,048
2010-10-26 2010-10-22 27.628 6,828 +6,828 0.00% 188,645
2010-10-19 2010-10-15 29.597 0 -3,414
2010-10-15 2010-10-13 29.772 3,414 -5,690 0.00% 101,643
2010-10-14 2010-10-12 28.261 9,104 +9,104 0.00% 257,287
2010-10-13 2010-10-11 28.683 0 -9,104
2010-10-08 2010-10-06 29.034 9,104 +3,414 0.00% 264,328
2010-09-30 2010-09-28 29.280 5,690 +5,690 0.00% 166,605
2010-09-13 2010-09-09 27.682 0 -1,131
2010-09-02 2010-08-31 26.303 1,131 +1,131 0.00% 29,749
2010-09-01 2010-08-30 26.763 0 -1,131
2010-08-31 2010-08-27 26.232 1,131 +1,131 0.00% 29,669
2010-05-17 2010-05-13 24.571 0 -12,285
2010-05-14 2010-05-12 23.747 12,285 +12,285 0.00% 291,730
2010-01-18 2010-01-14 27.006 0 -2,234
2010-01-13 2010-01-11 30.230 2,234 +2,234 0.00% 67,533
2009-05-20 2009-05-18 27.571 0 -4,428
2009-05-07 2009-05-05 25.475 4,428 +2,214 0.00% 112,805
2009-05-06 2009-05-04 27.210 2,214 +2,214 0.00% 60,243
2009-04-20 2009-04-16 24.825 0 -5,535
2009-04-17 2009-04-15 24.933 5,535 +5,535 0.00% 138,007
2009-03-12 2009-03-10 17.200 0 -1,107
2009-03-06 2009-03-04 16.984 1,107 -1,107 0.00% 18,801
2009-03-05 2009-03-03 15.737 2,214 -1,107 0.00% 34,842
2009-03-03 2009-02-27 15.267 3,321 +1,107 0.00% 50,702
2009-02-27 2009-02-25 16.442 2,214 -1,107 0.00% 36,402
2009-02-19 2009-02-17 14.237 3,321 +2,214 0.00% 47,282
2009-02-11 2009-02-09 16.514 1,107 -1,107 0.00% 18,281
2009-02-05 2009-02-03 14.816 2,214 +1,107 0.00% 32,802
2008-12-10 2008-12-08 18.465 1,107 -1,107 0.00% 20,441
2008-10-08 2008-10-03 16.112 2,214 +9 0.00% 35,672
2008-08-08 2008-08-05 16.874 2,205 +1,103 0.00% 37,207
2008-05-22 2008-05-20 24.050 1,102 +6 0.00% 26,503
2008-03-14 2008-03-12 22.481 1,096 -2,192 0.00% 24,639
2008-03-13 2008-03-11 22.079 3,288 +2,192 0.00% 72,596
2008-03-10 2008-03-06 24.123 1,096 -192,905 0.00% 26,439
2008-03-07 2008-03-05 23.977 194,001 +1,096 0.01% 4,651,549
2008-03-05 2008-03-03 26.276 192,905 +191,809 0.01% 5,068,789
2008-02-18 2008-02-14 28.101 1,096 -190,713 0.00% 30,798
2008-02-14 2008-02-12 26.276 191,809 -6,577 0.01% 5,039,991
2008-02-12 2008-02-06 26.641 198,386 +197,290 0.01% 5,285,209
2008-02-05 2008-02-01 27.006 1,096 -191,809 0.00% 29,599
2008-02-04 2008-01-31 24.743 192,905 -1,096 0.01% 4,773,110
2008-02-01 2008-01-30 23.721 194,001 +192,905 0.01% 4,601,989
2008-01-28 2008-01-24 25.108 1,096 -177,561 0.00% 27,519
2008-01-24 2008-01-22 22.554 178,657 +177,561 0.01% 4,029,367
2008-01-11 2008-01-09 27.188 1,096 -177,561 0.00% 29,799
2008-01-08 2008-01-04 27.845 178,657 -3,288 0.01% 4,974,768
2008-01-07 2008-01-03 27.590 181,945 +180,849 0.01% 5,019,844
2007-12-14 2007-12-12 32.115 1,096 +1,096 0.00% 35,198
2007-12-05 2007-12-03 34.524 0 -1,096
2007-12-04 2007-11-30 33.830 1,096 +1,096 0.00% 37,078
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top