History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 786,537 | +0 | 0.01% | 23,171,380 |
| 2025-10-13 | 2025-10-09 | 29.120 | 786,537 | +0 | 0.01% | 22,903,957 |
| 2025-10-10 | 2025-10-08 | 28.800 | 786,537 | -24,775 | 0.01% | 22,652,266 |
| 2025-10-09 | 2025-10-06 | 28.940 | 811,312 | -80,045 | 0.01% | 23,479,369 |
| 2025-10-08 | 2025-10-03 | 29.100 | 891,357 | +51,674 | 0.01% | 25,938,489 |
| 2025-10-06 | 2025-10-02 | 29.340 | 839,683 | +11,500 | 0.01% | 24,636,299 |
| 2025-10-03 | 2025-09-30 | 30.380 | 828,183 | +68,500 | 0.01% | 25,160,200 |
| 2025-10-02 | 2025-09-29 | 29.800 | 759,683 | -53,050 | 0.01% | 22,638,553 |
| 2025-09-30 | 2025-09-26 | 29.620 | 812,733 | +44,134 | 0.01% | 24,073,151 |
| 2025-09-29 | 2025-09-25 | 29.440 | 768,599 | -281,425 | 0.01% | 22,627,555 |
| 2025-09-26 | 2025-09-24 | 30.100 | 1,050,024 | +55,000 | 0.01% | 31,605,722 |
| 2025-09-25 | 2025-09-23 | 30.220 | 995,024 | +109,000 | 0.01% | 30,069,625 |
| 2025-09-24 | 2025-09-22 | 30.800 | 886,024 | +75,990 | 0.01% | 27,289,539 |
| 2025-09-23 | 2025-09-19 | 31.560 | 810,034 | -174,000 | 0.01% | 25,564,673 |
| 2025-09-22 | 2025-09-18 | 31.500 | 984,034 | +83,450 | 0.01% | 30,997,071 |
| 2025-09-19 | 2025-09-17 | 32.240 | 900,584 | +97,496 | 0.01% | 29,034,828 |
| 2025-09-18 | 2025-09-16 | 32.220 | 803,088 | -5,462 | 0.01% | 25,875,495 |
| 2025-09-17 | 2025-09-15 | 32.360 | 808,550 | -987,704 | 0.01% | 26,164,678 |
| 2025-09-16 | 2025-09-12 | 32.940 | 1,796,254 | +159,860 | 0.03% | 59,168,607 |
| 2025-09-15 | 2025-09-11 | 32.500 | 1,636,394 | -27,500 | 0.02% | 53,182,805 |
| 2025-09-12 | 2025-09-10 | 32.660 | 1,663,894 | -36,500 | 0.02% | 54,342,778 |
| 2025-09-11 | 2025-09-09 | 32.260 | 1,700,394 | +77,520 | 0.02% | 54,854,710 |
| 2025-09-10 | 2025-09-08 | 31.681 | 1,622,874 | +4,500 | 0.02% | 51,413,517 |
| 2025-09-09 | 2025-09-05 | 31.540 | 1,618,374 | +171,145 | 0.02% | 51,042,794 |
| 2025-09-08 | 2025-09-04 | 30.935 | 1,447,229 | -174,437 | 0.02% | 44,770,532 |
| 2025-09-05 | 2025-09-03 | 31.016 | 1,621,666 | -229,889 | 0.02% | 50,297,444 |
| 2025-09-04 | 2025-09-02 | 31.217 | 1,851,555 | -3,813 | 0.03% | 57,800,568 |
| 2025-09-03 | 2025-09-01 | 31.781 | 1,855,368 | +1,146,002 | 0.03% | 58,965,889 |
| 2025-09-02 | 2025-08-29 | 30.774 | 709,366 | -37,736 | 0.01% | 21,830,190 |
| 2025-09-01 | 2025-08-28 | 30.694 | 747,102 | -317,653 | 0.01% | 22,931,299 |
| 2025-08-29 | 2025-08-27 | 30.613 | 1,064,755 | -44,909 | 0.02% | 32,595,456 |
| 2025-08-28 | 2025-08-26 | 31.318 | 1,109,664 | +127,999 | 0.02% | 34,752,470 |
| 2025-08-27 | 2025-08-25 | 31.983 | 981,665 | +223,792 | 0.01% | 31,396,237 |
| 2025-08-26 | 2025-08-22 | 31.681 | 757,873 | -13,118 | 0.01% | 24,009,822 |
| 2025-08-25 | 2025-08-21 | 31.862 | 770,991 | +12,214 | 0.01% | 24,565,159 |
| 2025-08-22 | 2025-08-20 | 31.842 | 758,777 | -207,585 | 0.01% | 24,160,717 |
| 2025-08-21 | 2025-08-19 | 31.781 | 966,362 | +175,170 | 0.01% | 30,712,179 |
| 2025-08-20 | 2025-08-18 | 32.325 | 791,192 | -218,503 | 0.01% | 25,575,298 |
| 2025-08-19 | 2025-08-15 | 33.332 | 1,009,695 | +93,293 | 0.01% | 33,655,186 |
| 2025-08-18 | 2025-08-14 | 32.667 | 916,402 | +111,413 | 0.01% | 29,936,475 |
| 2025-08-15 | 2025-08-13 | 32.023 | 804,989 | -5,186 | 0.01% | 25,778,097 |
| 2025-08-14 | 2025-08-12 | 31.278 | 810,175 | -60,575 | 0.01% | 25,340,436 |
| 2025-08-13 | 2025-08-11 | 30.553 | 870,750 | -1,705 | 0.01% | 26,603,750 |
| 2025-08-12 | 2025-08-08 | 29.989 | 872,455 | +85,401 | 0.01% | 26,163,842 |
| 2025-08-11 | 2025-08-07 | 29.807 | 787,054 | -40,541 | 0.01% | 23,460,109 |
| 2025-08-08 | 2025-08-06 | 28.881 | 827,595 | -71,745 | 0.01% | 23,901,810 |
| 2025-08-07 | 2025-08-05 | 29.163 | 899,340 | +40,824 | 0.01% | 26,227,462 |
| 2025-08-06 | 2025-08-04 | 29.062 | 858,516 | -296,354 | 0.01% | 24,950,457 |
| 2025-08-05 | 2025-08-01 | 28.800 | 1,154,870 | -154,014 | 0.02% | 33,260,818 |
| 2025-08-04 | 2025-07-31 | 29.052 | 1,308,884 | +27,309 | 0.02% | 38,026,011 |
| 2025-08-01 | 2025-07-30 | 30.160 | 1,281,575 | -7,944 | 0.02% | 38,652,238 |
| 2025-07-31 | 2025-07-29 | 30.361 | 1,289,519 | -125,220 | 0.02% | 39,151,540 |
| 2025-07-30 | 2025-07-28 | 30.412 | 1,414,739 | -221,944 | 0.02% | 43,024,622 |
| 2025-07-29 | 2025-07-25 | 30.160 | 1,636,683 | +719 | 0.02% | 49,362,278 |
| 2025-07-28 | 2025-07-24 | 29.807 | 1,635,964 | -433,188 | 0.02% | 48,763,991 |
| 2025-07-25 | 2025-07-23 | 29.807 | 2,069,152 | +624,151 | 0.03% | 61,676,241 |
| 2025-07-24 | 2025-07-22 | 29.405 | 1,445,001 | +19,365 | 0.02% | 42,489,810 |
| 2025-07-23 | 2025-07-21 | 29.052 | 1,425,636 | +6,860 | 0.02% | 41,417,918 |
| 2025-07-22 | 2025-07-18 | 28.549 | 1,418,776 | -115,878 | 0.02% | 40,504,259 |
| 2025-07-18 | 2025-07-16 | 28.649 | 1,534,654 | -81,280 | 0.02% | 43,966,970 |
| 2025-07-17 | 2025-07-15 | 29.254 | 1,615,934 | -152,432 | 0.02% | 47,271,953 |
| 2025-07-16 | 2025-07-14 | 29.707 | 1,768,366 | +97,441 | 0.02% | 52,532,487 |
| 2025-07-15 | 2025-07-11 | 29.656 | 1,670,925 | -401,486 | 0.02% | 49,553,695 |
| 2025-07-14 | 2025-07-10 | 30.311 | 2,072,411 | +185,698 | 0.03% | 62,816,853 |
| 2025-07-11 | 2025-07-09 | 28.901 | 1,886,713 | +1,611 | 0.03% | 54,528,246 |
| 2025-07-10 | 2025-07-08 | 28.448 | 1,885,102 | -125,471 | 0.03% | 53,627,444 |
| 2025-07-09 | 2025-07-07 | 28.700 | 2,010,573 | +46,647 | 0.03% | 57,703,014 |
| 2025-07-08 | 2025-07-04 | 27.743 | 1,963,926 | -217,984 | 0.03% | 54,485,447 |
| 2025-07-07 | 2025-07-03 | 27.441 | 2,181,910 | +40,843 | 0.03% | 59,873,843 |
| 2025-07-04 | 2025-07-02 | 26.988 | 2,141,067 | +195,132 | 0.03% | 57,782,835 |
| 2025-07-03 | 2025-06-30 | 26.786 | 1,945,935 | +24,329 | 0.03% | 52,124,723 |
| 2025-07-02 | 2025-06-27 | 26.887 | 1,921,606 | +34,757 | 0.03% | 51,666,542 |
| 2025-06-30 | 2025-06-26 | 27.592 | 1,886,849 | -221,594 | 0.03% | 52,062,078 |
| 2025-06-27 | 2025-06-25 | 27.743 | 2,108,443 | +232,468 | 0.03% | 58,494,800 |
| 2025-06-26 | 2025-06-24 | 27.038 | 1,875,975 | -25,725 | 0.03% | 50,723,023 |
| 2025-06-25 | 2025-06-23 | 27.038 | 1,901,700 | -184,919 | 0.03% | 51,418,581 |
| 2025-06-24 | 2025-06-20 | 26.786 | 2,086,619 | -35,443 | 0.03% | 55,893,150 |
| 2025-06-23 | 2025-06-19 | 26.887 | 2,122,062 | -334,663 | 0.03% | 57,056,236 |
| 2025-06-20 | 2025-06-18 | 27.340 | 2,456,725 | +63,306 | 0.03% | 67,167,653 |
| 2025-06-19 | 2025-06-17 | 28.347 | 2,393,419 | +180,733 | 0.03% | 67,847,043 |
| 2025-06-18 | 2025-06-16 | 28.297 | 2,212,686 | +3,992 | 0.03% | 62,612,335 |
| 2025-06-17 | 2025-06-13 | 27.240 | 2,208,694 | +127,236 | 0.03% | 60,163,987 |
| 2025-06-16 | 2025-06-12 | 26.786 | 2,081,458 | -4,814,768 | 0.03% | 55,754,905 |
| 2025-06-13 | 2025-06-11 | 28.527 | 6,896,226 | +48,112 | 0.10% | 196,730,739 |
| 2025-06-12 | 2025-06-10 | 28.264 | 6,848,114 | +370,275 | 0.10% | 193,552,704 |
| 2025-06-11 | 2025-06-09 | 28.105 | 6,477,839 | +121,144 | 0.10% | 182,062,638 |
| 2025-06-10 | 2025-06-06 | 27.525 | 6,356,695 | -247,484 | 0.09% | 174,970,708 |
| 2025-06-09 | 2025-06-05 | 27.631 | 6,604,179 | +352,460 | 0.10% | 182,479,296 |
| 2025-06-06 | 2025-06-04 | 26.682 | 6,251,719 | +3,519,443 | 0.09% | 166,806,680 |
| 2025-06-05 | 2025-06-03 | 26.682 | 2,732,276 | +55,945 | 0.04% | 72,901,851 |
| 2025-06-04 | 2025-06-02 | 26.418 | 2,676,331 | -300,726 | 0.04% | 70,703,518 |
| 2025-06-03 | 2025-05-30 | 26.998 | 2,977,057 | +164,249 | 0.04% | 80,374,926 |
| 2025-06-02 | 2025-05-29 | 26.840 | 2,812,808 | +84,557 | 0.04% | 75,495,548 |
| 2025-05-30 | 2025-05-28 | 26.576 | 2,728,251 | -83,443 | 0.04% | 72,506,732 |
| 2025-05-29 | 2025-05-27 | 26.629 | 2,811,694 | +53,300 | 0.04% | 74,872,598 |
| 2025-05-28 | 2025-05-26 | 26.524 | 2,758,394 | +193,293 | 0.04% | 73,162,369 |
| 2025-05-27 | 2025-05-23 | 26.682 | 2,565,101 | -20,960 | 0.04% | 68,441,333 |
| 2025-05-26 | 2025-05-22 | 26.840 | 2,586,061 | +129,099 | 0.04% | 69,409,676 |
| 2025-05-23 | 2025-05-21 | 26.893 | 2,456,962 | +56,347 | 0.04% | 66,074,227 |
| 2025-05-22 | 2025-05-20 | 26.313 | 2,400,615 | -162,807 | 0.04% | 63,166,459 |
| 2025-05-21 | 2025-05-19 | 26.313 | 2,563,422 | -17,674 | 0.04% | 67,450,337 |
| 2025-05-20 | 2025-05-16 | 26.682 | 2,581,096 | +103,194 | 0.04% | 68,868,107 |
| 2025-05-19 | 2025-05-15 | 27.156 | 2,477,902 | +198,007 | 0.04% | 67,290,666 |
| 2025-05-16 | 2025-05-14 | 28.000 | 2,279,895 | -1,087,000 | 0.03% | 63,837,055 |
| 2025-05-15 | 2025-05-13 | 27.684 | 3,366,895 | +165,838 | 0.05% | 93,207,820 |
| 2025-05-14 | 2025-05-12 | 27.684 | 3,201,057 | +752,669 | 0.05% | 88,616,825 |
| 2025-05-13 | 2025-05-09 | 26.893 | 2,448,388 | +50,729 | 0.04% | 65,843,649 |
| 2025-05-12 | 2025-05-08 | 27.684 | 2,397,659 | +252,320 | 0.04% | 66,375,865 |
| 2025-05-09 | 2025-05-07 | 27.947 | 2,145,339 | +167,834 | 0.03% | 59,956,362 |
| 2025-05-08 | 2025-05-06 | 27.842 | 1,977,505 | +212,826 | 0.03% | 55,057,310 |
| 2025-05-07 | 2025-05-02 | 27.895 | 1,764,679 | -414,152 | 0.03% | 49,224,902 |
| 2025-05-06 | 2025-04-30 | 27.684 | 2,178,831 | +107,149 | 0.03% | 60,317,915 |
| 2025-05-02 | 2025-04-29 | 27.525 | 2,071,682 | -71,316 | 0.03% | 57,023,920 |
| 2025-04-29 | 2025-04-25 | 28.580 | 2,142,998 | -50,255 | 0.03% | 61,246,958 |
| 2025-04-28 | 2025-04-24 | 28.422 | 2,193,253 | +188,221 | 0.03% | 62,336,293 |
| 2025-04-25 | 2025-04-23 | 28.475 | 2,005,032 | +150,292 | 0.03% | 57,092,432 |
| 2025-04-24 | 2025-04-22 | 28.896 | 1,854,740 | -81,384 | 0.03% | 53,595,345 |
| 2025-04-23 | 2025-04-17 | 28.844 | 1,936,124 | -1,472,319 | 0.03% | 55,844,958 |
| 2025-04-22 | 2025-04-16 | 28.264 | 3,408,443 | +1,385,593 | 0.05% | 96,335,044 |
| 2025-04-17 | 2025-04-15 | 27.736 | 2,022,850 | +186,624 | 0.03% | 56,106,464 |
| 2025-04-16 | 2025-04-14 | 28.000 | 1,836,226 | -184,901 | 0.03% | 51,414,324 |
| 2025-04-15 | 2025-04-11 | 28.264 | 2,021,127 | -501,440 | 0.03% | 57,124,428 |
| 2025-04-14 | 2025-04-10 | 26.998 | 2,522,567 | +917,234 | 0.04% | 68,104,553 |
| 2025-04-11 | 2025-04-09 | 26.207 | 1,605,333 | +307,957 | 0.02% | 42,071,209 |
| 2025-04-10 | 2025-04-08 | 25.363 | 1,297,376 | -179,687 | 0.02% | 32,905,948 |
| 2025-04-09 | 2025-04-07 | 25.100 | 1,477,063 | -171,926 | 0.02% | 37,074,000 |
| 2025-04-08 | 2025-04-03 | 27.736 | 1,648,989 | +276,994 | 0.02% | 45,736,926 |
| 2025-04-07 | 2025-04-02 | 27.262 | 1,371,995 | -100,037 | 0.02% | 37,403,009 |
| 2025-04-03 | 2025-04-01 | 27.314 | 1,472,032 | -550,912 | 0.02% | 40,207,816 |
| 2025-04-02 | 2025-03-31 | 27.209 | 2,022,944 | +97,240 | 0.03% | 55,042,359 |
| 2025-04-01 | 2025-03-28 | 26.945 | 1,925,704 | +735 | 0.03% | 51,888,833 |
| 2025-03-31 | 2025-03-27 | 27.156 | 1,924,969 | +42,670 | 0.03% | 52,275,048 |
| 2025-03-28 | 2025-03-26 | 27.262 | 1,882,299 | +91,019 | 0.03% | 51,314,798 |
| 2025-03-27 | 2025-03-25 | 26.840 | 1,791,280 | +1,422 | 0.03% | 48,077,816 |
| 2025-03-26 | 2025-03-24 | 27.578 | 1,789,858 | -17,309 | 0.03% | 49,360,976 |
| 2025-03-25 | 2025-03-21 | 27.104 | 1,807,167 | -77,753 | 0.03% | 48,980,688 |
| 2025-03-24 | 2025-03-20 | 27.420 | 1,884,920 | +173,300 | 0.03% | 51,684,431 |
| 2025-03-21 | 2025-03-19 | 28.264 | 1,711,620 | +18,198 | 0.03% | 48,376,630 |
| 2025-03-20 | 2025-03-18 | 28.738 | 1,693,422 | -98,292 | 0.03% | 48,665,946 |
| 2025-03-19 | 2025-03-17 | 28.316 | 1,791,714 | -39,351 | 0.03% | 50,734,858 |
| 2025-03-18 | 2025-03-14 | 27.895 | 1,831,065 | -157,403 | 0.03% | 51,076,709 |
| 2025-03-17 | 2025-03-13 | 26.840 | 1,988,468 | -223,361 | 0.03% | 53,370,327 |
| 2025-03-14 | 2025-03-12 | 27.104 | 2,211,829 | -4,267 | 0.03% | 59,948,475 |
| 2025-03-13 | 2025-03-11 | 27.262 | 2,216,096 | -39,311 | 0.03% | 60,414,695 |
| 2025-03-12 | 2025-03-10 | 27.367 | 2,255,407 | -33,149 | 0.03% | 61,724,241 |
| 2025-03-11 | 2025-03-07 | 28.105 | 2,288,556 | +164,348 | 0.03% | 64,320,917 |
| 2025-03-10 | 2025-03-06 | 28.475 | 2,124,208 | -67,323 | 0.03% | 60,485,918 |
| 2025-03-07 | 2025-03-05 | 27.367 | 2,191,531 | +168,782 | 0.03% | 59,976,131 |
| 2025-03-06 | 2025-03-04 | 27.578 | 2,022,749 | -156,659 | 0.03% | 55,783,679 |
| 2025-03-05 | 2025-03-03 | 27.684 | 2,179,408 | +79,629 | 0.03% | 60,333,889 |
| 2025-03-04 | 2025-02-28 | 27.420 | 2,099,779 | -93,873 | 0.03% | 57,575,856 |
| 2025-03-03 | 2025-02-27 | 28.475 | 2,193,652 | -169,232 | 0.03% | 62,463,306 |
| 2025-02-28 | 2025-02-26 | 28.316 | 2,362,884 | -93,734 | 0.03% | 66,908,325 |
| 2025-02-27 | 2025-02-25 | 26.945 | 2,456,618 | +243,672 | 0.04% | 66,194,515 |
| 2025-02-26 | 2025-02-24 | 26.893 | 2,212,946 | +27,932 | 0.03% | 59,511,989 |
| 2025-02-25 | 2025-02-21 | 26.418 | 2,185,014 | -584,499 | 0.03% | 57,723,868 |
| 2025-02-24 | 2025-02-20 | 25.785 | 2,769,513 | +148,542 | 0.04% | 71,412,747 |
| 2025-02-21 | 2025-02-19 | 26.524 | 2,620,971 | -68,413 | 0.04% | 69,517,424 |
| 2025-02-20 | 2025-02-18 | 26.524 | 2,689,384 | +29,868 | 0.04% | 71,331,979 |
| 2025-02-19 | 2025-02-17 | 26.418 | 2,659,516 | +287,145 | 0.04% | 70,259,298 |
| 2025-02-18 | 2025-02-14 | 26.576 | 2,372,371 | +365,729 | 0.04% | 63,048,770 |
| 2025-02-17 | 2025-02-13 | 25.627 | 2,006,642 | -13,387 | 0.03% | 51,424,448 |
| 2025-02-14 | 2025-02-12 | 26.260 | 2,020,029 | +77,753 | 0.03% | 53,045,729 |
| 2025-02-13 | 2025-02-11 | 24.783 | 1,942,276 | +53,171 | 0.03% | 48,136,252 |
| 2025-02-12 | 2025-02-10 | 25.205 | 1,889,105 | -110,097 | 0.03% | 47,615,403 |
| 2025-02-11 | 2025-02-07 | 24.731 | 1,999,202 | -33,945 | 0.03% | 49,441,654 |
| 2025-02-10 | 2025-02-06 | 24.203 | 2,033,147 | +60,686 | 0.03% | 49,209,045 |
| 2025-02-07 | 2025-02-05 | 24.151 | 1,972,461 | +88,184 | 0.03% | 47,636,229 |
| 2025-02-06 | 2025-02-04 | 24.414 | 1,884,277 | -17,248 | 0.03% | 46,003,324 |
| 2025-02-05 | 2025-02-03 | 24.098 | 1,901,525 | +45,903 | 0.03% | 45,822,809 |
| 2025-02-04 | 2025-01-28 | 24.836 | 1,855,622 | -117,147 | 0.03% | 46,086,518 |
| 2025-02-03 | 2025-01-24 | 24.520 | 1,972,769 | +162,656 | 0.03% | 48,371,846 |
| 2025-01-27 | 2025-01-23 | 24.098 | 1,810,113 | +13,090 | 0.03% | 43,619,970 |
| 2025-01-24 | 2025-01-22 | 24.520 | 1,797,023 | +55,092 | 0.03% | 44,062,594 |
| 2025-01-23 | 2025-01-21 | 25.047 | 1,741,931 | +231,269 | 0.03% | 43,630,283 |
| 2025-01-22 | 2025-01-20 | 24.731 | 1,510,662 | -31,739 | 0.02% | 37,359,721 |
| 2025-01-21 | 2025-01-17 | 24.362 | 1,542,401 | +57,706 | 0.02% | 37,575,325 |
| 2025-01-20 | 2025-01-16 | 23.834 | 1,484,695 | -134,647 | 0.02% | 35,386,626 |
| 2025-01-17 | 2025-01-15 | 23.623 | 1,619,342 | +39,927 | 0.02% | 38,254,283 |
| 2025-01-16 | 2025-01-14 | 23.254 | 1,579,415 | +95,770 | 0.02% | 36,728,088 |
| 2025-01-15 | 2025-01-13 | 23.202 | 1,483,645 | -27,925 | 0.02% | 34,422,796 |
| 2025-01-14 | 2025-01-10 | 22.727 | 1,511,570 | +22,425 | 0.02% | 34,353,343 |
| 2025-01-13 | 2025-01-09 | 23.043 | 1,489,145 | +13,331 | 0.02% | 34,314,834 |
| 2025-01-10 | 2025-01-08 | 23.202 | 1,475,814 | -55,945 | 0.02% | 34,241,105 |
| 2025-01-09 | 2025-01-07 | 23.360 | 1,531,759 | +123,526 | 0.02% | 35,781,426 |
| 2025-01-08 | 2025-01-06 | 23.360 | 1,408,233 | -163,832 | 0.02% | 32,895,896 |
| 2025-01-07 | 2025-01-03 | 23.676 | 1,572,065 | -148,235 | 0.02% | 37,220,338 |
| 2025-01-06 | 2025-01-02 | 23.412 | 1,720,300 | +3,319 | 0.03% | 40,276,399 |
| 2025-01-03 | 2024-12-31 | 23.782 | 1,716,981 | +98,220 | 0.03% | 40,832,456 |
| 2025-01-02 | 2024-12-27 | 24.151 | 1,618,761 | -58,315 | 0.02% | 39,094,142 |
| 2024-12-30 | 2024-12-24 | 24.256 | 1,677,076 | +19,438 | 0.02% | 40,679,354 |
| 2024-12-27 | 2024-12-20 | 23.465 | 1,657,638 | -128,483 | 0.02% | 38,896,738 |
| 2024-12-23 | 2024-12-19 | 23.465 | 1,786,121 | +100,757 | 0.03% | 41,911,612 |
| 2024-12-20 | 2024-12-18 | 23.834 | 1,685,364 | +125,639 | 0.02% | 40,169,426 |
| 2024-12-19 | 2024-12-17 | 23.887 | 1,559,725 | +81,546 | 0.02% | 37,257,157 |
| 2024-12-18 | 2024-12-16 | 24.151 | 1,478,179 | -98,728 | 0.02% | 35,698,994 |
| 2024-12-17 | 2024-12-13 | 24.731 | 1,576,907 | -34,445 | 0.02% | 38,998,006 |
| 2024-12-16 | 2024-12-12 | 25.311 | 1,611,352 | +157,081 | 0.02% | 40,784,499 |
| 2024-12-13 | 2024-12-11 | 25.047 | 1,454,271 | -292,155 | 0.02% | 36,425,240 |
| 2024-12-12 | 2024-12-10 | 25.416 | 1,746,426 | +82,779 | 0.03% | 44,387,501 |
| 2024-12-11 | 2024-12-09 | 25.996 | 1,663,647 | +39,105 | 0.02% | 43,248,552 |
| 2024-12-10 | 2024-12-06 | 25.047 | 1,624,542 | -73,961 | 0.02% | 40,690,032 |
| 2024-12-09 | 2024-12-05 | 24.678 | 1,698,503 | -26,076 | 0.03% | 41,915,596 |
| 2024-12-06 | 2024-12-04 | 24.994 | 1,724,579 | -36,506 | 0.03% | 43,104,728 |
| 2024-12-05 | 2024-12-03 | 24.889 | 1,761,085 | -143,655 | 0.03% | 43,831,445 |
| 2024-12-04 | 2024-12-02 | 24.520 | 1,904,740 | -76,995 | 0.03% | 46,703,790 |
| 2024-12-03 | 2024-11-29 | 24.256 | 1,981,735 | +231,364 | 0.03% | 48,069,199 |
| 2024-12-02 | 2024-11-28 | 24.151 | 1,750,371 | -68,271 | 0.03% | 42,272,610 |
| 2024-11-29 | 2024-11-27 | 24.520 | 1,818,642 | -10,430 | 0.03% | 44,592,687 |
| 2024-11-28 | 2024-11-26 | 23.887 | 1,829,072 | -10,431 | 0.03% | 43,691,049 |
| 2024-11-27 | 2024-11-25 | 23.623 | 1,839,503 | +36,146 | 0.03% | 43,455,223 |
| 2024-11-26 | 2024-11-22 | 23.834 | 1,803,357 | +165,871 | 0.03% | 42,981,703 |
| 2024-11-25 | 2024-11-21 | 24.836 | 1,637,486 | -40,773 | 0.02% | 40,668,858 |
| 2024-11-22 | 2024-11-20 | 25.153 | 1,678,259 | -63,938 | 0.02% | 42,212,477 |
| 2024-11-21 | 2024-11-19 | 25.205 | 1,742,197 | +208,607 | 0.03% | 43,912,547 |
| 2024-11-20 | 2024-11-18 | 25.205 | 1,533,590 | -64,649 | 0.02% | 38,654,551 |
| 2024-11-19 | 2024-11-15 | 24.942 | 1,598,239 | +119,475 | 0.02% | 39,862,666 |
| 2024-11-18 | 2024-11-14 | 25.363 | 1,478,764 | -312,737 | 0.02% | 37,506,576 |
| 2024-11-15 | 2024-11-13 | 26.418 | 1,791,501 | +235,934 | 0.03% | 47,328,011 |
| 2024-11-14 | 2024-11-12 | 26.471 | 1,555,567 | -110,467 | 0.02% | 41,177,115 |
| 2024-11-13 | 2024-11-11 | 27.578 | 1,666,034 | -153,812 | 0.02% | 45,946,139 |
| 2024-11-12 | 2024-11-08 | 28.211 | 1,819,846 | +154,085 | 0.03% | 51,339,531 |
| 2024-11-11 | 2024-11-07 | 29.055 | 1,665,761 | -107,676 | 0.02% | 48,398,039 |
| 2024-11-08 | 2024-11-06 | 28.053 | 1,773,437 | -438,208 | 0.03% | 49,749,746 |
| 2024-11-07 | 2024-11-05 | 28.685 | 2,211,645 | +160,723 | 0.03% | 63,442,135 |
| 2024-11-06 | 2024-11-04 | 28.000 | 2,050,922 | -60,506 | 0.03% | 57,425,811 |
| 2024-11-05 | 2024-11-01 | 28.211 | 2,111,428 | -124,216 | 0.03% | 59,565,327 |
| 2024-11-04 | 2024-10-31 | 27.262 | 2,235,644 | +54,997 | 0.03% | 60,947,608 |
| 2024-11-01 | 2024-10-30 | 26.524 | 2,180,647 | +227 | 0.03% | 57,838,474 |
| 2024-10-31 | 2024-10-29 | 26.682 | 2,180,420 | -17,542 | 0.03% | 58,177,378 |
| 2024-10-30 | 2024-10-28 | 27.104 | 2,197,962 | -228,387 | 0.03% | 59,572,630 |
| 2024-10-29 | 2024-10-25 | 26.524 | 2,426,349 | +25,128 | 0.04% | 64,355,360 |
| 2024-10-28 | 2024-10-24 | 26.682 | 2,401,221 | -65,474 | 0.04% | 64,068,731 |
| 2024-10-25 | 2024-10-23 | 27.631 | 2,466,695 | -15,172 | 0.04% | 68,156,960 |
| 2024-10-24 | 2024-10-22 | 27.684 | 2,481,867 | +108,343 | 0.04% | 68,707,047 |
| 2024-10-23 | 2024-10-21 | 27.842 | 2,373,524 | +21,871 | 0.04% | 66,083,194 |
| 2024-10-22 | 2024-10-18 | 27.631 | 2,351,653 | +129,133 | 0.03% | 64,978,248 |
| 2024-10-21 | 2024-10-17 | 26.576 | 2,222,520 | -470,788 | 0.03% | 59,066,289 |
| 2024-10-18 | 2024-10-16 | 28.211 | 2,693,308 | +177,258 | 0.04% | 75,980,697 |
| 2024-10-17 | 2024-10-15 | 27.525 | 2,516,050 | -572,742 | 0.04% | 69,255,336 |
| 2024-10-16 | 2024-10-14 | 28.685 | 3,088,792 | +856,950 | 0.05% | 88,603,532 |
| 2024-10-15 | 2024-10-10 | 27.104 | 2,231,842 | -519,373 | 0.03% | 60,490,899 |
| 2024-10-14 | 2024-10-09 | 26.629 | 2,751,215 | -202,388 | 0.04% | 73,262,103 |
| 2024-10-10 | 2024-10-08 | 27.367 | 2,953,603 | +316,836 | 0.04% | 80,831,931 |
| 2024-10-09 | 2024-10-07 | 31.586 | 2,636,767 | -245,052 | 0.04% | 83,284,091 |
| 2024-10-08 | 2024-10-04 | 31.586 | 2,881,819 | +83,917 | 0.04% | 91,024,226 |
| 2024-10-07 | 2024-10-03 | 31.375 | 2,797,902 | -292,050 | 0.04% | 87,783,509 |
| 2024-10-04 | 2024-10-02 | 33.379 | 3,089,952 | -1,760,136 | 0.05% | 103,138,050 |
| 2024-10-03 | 2024-09-30 | 30.215 | 4,850,088 | +166,886 | 0.07% | 146,543,889 |
| 2024-10-02 | 2024-09-27 | 29.424 | 4,683,202 | +2,106,515 | 0.07% | 137,797,254 |
| 2024-09-30 | 2024-09-26 | 28.000 | 2,576,687 | +405,582 | 0.04% | 72,147,230 |
| 2024-09-27 | 2024-09-25 | 23.043 | 2,171,105 | +124,785 | 0.03% | 50,029,451 |
| 2024-09-26 | 2024-09-24 | 23.623 | 2,046,320 | -83,744 | 0.03% | 48,340,934 |
| 2024-09-25 | 2024-09-23 | 22.305 | 2,130,064 | +47,273 | 0.03% | 47,511,254 |
| 2024-09-24 | 2024-09-20 | 22.516 | 2,082,791 | +22,627 | 0.03% | 46,896,134 |
| 2024-09-23 | 2024-09-19 | 21.936 | 2,060,164 | +87,709 | 0.03% | 45,191,692 |
| 2024-09-20 | 2024-09-17 | 20.354 | 1,972,455 | +192,488 | 0.03% | 40,147,442 |
| 2024-09-19 | 2024-09-16 | 20.227 | 1,779,967 | -79,166 | 0.03% | 36,004,271 |
| 2024-09-17 | 2024-09-13 | 20.670 | 1,859,133 | +120,898 | 0.03% | 38,429,081 |
| 2024-09-16 | 2024-09-12 | 20.460 | 1,738,235 | +876,202 | 0.03% | 35,563,434 |
| 2024-09-13 | 2024-09-11 | 20.206 | 862,033 | -221,693 | 0.01% | 17,418,585 |
| 2024-09-12 | 2024-09-10 | 20.164 | 1,083,726 | +232,787 | 0.02% | 21,852,486 |
| 2024-09-11 | 2024-09-09 | 21.071 | 850,939 | -5,075,723 | 0.01% | 17,930,293 |
| 2024-09-10 | 2024-09-05 | 22.380 | 5,926,662 | -141,068 | 0.09% | 132,640,386 |
| 2024-09-09 | 2024-09-04 | 22.007 | 6,067,730 | -65,487 | 0.09% | 133,534,236 |
| 2024-09-05 | 2024-09-03 | 22.434 | 6,133,217 | +226,137 | 0.09% | 137,589,962 |
| 2024-09-04 | 2024-09-02 | 22.327 | 5,907,080 | +73,166 | 0.09% | 131,887,368 |
| 2024-09-03 | 2024-08-30 | 23.606 | 5,833,914 | +4,839,597 | 0.09% | 137,714,628 |
| 2024-09-02 | 2024-08-29 | 22.647 | 994,317 | +31,087 | 0.01% | 22,518,016 |
| 2024-08-30 | 2024-08-28 | 22.274 | 963,230 | +20,599 | 0.01% | 21,454,708 |
| 2024-08-29 | 2024-08-27 | 23.499 | 942,631 | +96,437 | 0.01% | 22,151,168 |
| 2024-08-28 | 2024-08-26 | 23.446 | 846,194 | +27,493 | 0.01% | 19,839,876 |
| 2024-08-27 | 2024-08-23 | 23.073 | 818,701 | -132,944 | 0.01% | 18,889,895 |
| 2024-08-26 | 2024-08-22 | 23.286 | 951,645 | -138,509 | 0.01% | 22,160,152 |
| 2024-08-23 | 2024-08-21 | 23.446 | 1,090,154 | +36,595 | 0.02% | 25,559,765 |
| 2024-08-22 | 2024-08-20 | 23.712 | 1,053,559 | +938 | 0.02% | 24,982,460 |
| 2024-08-21 | 2024-08-19 | 24.139 | 1,052,621 | +48,793 | 0.02% | 25,408,941 |
| 2024-08-19 | 2024-08-15 | 24.085 | 1,003,828 | +93,528 | 0.02% | 24,177,649 |
| 2024-08-16 | 2024-08-14 | 24.192 | 910,300 | +87,690 | 0.01% | 22,021,998 |
| 2024-08-15 | 2024-08-13 | 24.192 | 822,610 | -54,602 | 0.01% | 19,900,600 |
| 2024-08-14 | 2024-08-12 | 24.245 | 877,212 | -181,643 | 0.01% | 21,268,276 |
| 2024-08-13 | 2024-08-09 | 24.512 | 1,058,855 | +202,947 | 0.02% | 25,954,379 |
| 2024-08-12 | 2024-08-08 | 23.872 | 855,908 | -195,557 | 0.01% | 20,432,496 |
| 2024-08-09 | 2024-08-07 | 23.872 | 1,051,465 | -49,902 | 0.02% | 25,100,892 |
| 2024-08-08 | 2024-08-06 | 23.979 | 1,101,367 | -92,485 | 0.02% | 26,409,544 |
| 2024-08-07 | 2024-08-05 | 23.926 | 1,193,852 | -663,884 | 0.02% | 28,563,614 |
| 2024-08-06 | 2024-08-02 | 23.766 | 1,857,736 | -3,265,537 | 0.03% | 44,150,455 |
| 2024-08-05 | 2024-08-01 | 24.139 | 5,123,273 | +67,360 | 0.08% | 123,669,335 |
| 2024-08-02 | 2024-07-31 | 24.991 | 5,055,913 | +268,831 | 0.08% | 126,353,932 |
| 2024-08-01 | 2024-07-30 | 24.672 | 4,787,082 | -128,745 | 0.07% | 118,104,973 |
| 2024-07-31 | 2024-07-29 | 25.364 | 4,915,827 | +83,731 | 0.07% | 124,686,625 |
| 2024-07-30 | 2024-07-26 | 25.577 | 4,832,096 | +3,784,404 | 0.07% | 123,592,784 |
| 2024-07-29 | 2024-07-25 | 26.057 | 1,047,692 | +200,332 | 0.02% | 27,299,759 |
| 2024-07-26 | 2024-07-24 | 26.164 | 847,360 | -230,002 | 0.01% | 22,170,004 |
| 2024-07-25 | 2024-07-23 | 26.910 | 1,077,362 | -196,869 | 0.02% | 28,991,411 |
| 2024-07-24 | 2024-07-22 | 27.496 | 1,274,231 | -63,337 | 0.02% | 35,035,974 |
| 2024-07-23 | 2024-07-19 | 27.016 | 1,337,568 | -163,573 | 0.02% | 36,136,006 |
| 2024-07-22 | 2024-07-18 | 28.668 | 1,501,141 | -43,632 | 0.02% | 43,034,830 |
| 2024-07-19 | 2024-07-17 | 28.402 | 1,544,773 | -38,472 | 0.02% | 43,874,098 |
| 2024-07-18 | 2024-07-16 | 28.295 | 1,583,245 | -81,445 | 0.02% | 44,798,036 |
| 2024-07-17 | 2024-07-15 | 28.828 | 1,664,690 | -168,893 | 0.02% | 47,989,581 |
| 2024-07-16 | 2024-07-12 | 29.627 | 1,833,583 | +306,832 | 0.03% | 54,323,994 |
| 2024-07-15 | 2024-07-11 | 28.402 | 1,526,751 | +121,513 | 0.02% | 43,362,244 |
| 2024-07-12 | 2024-07-10 | 27.656 | 1,405,238 | -200,332 | 0.02% | 38,862,754 |
| 2024-07-11 | 2024-07-09 | 28.135 | 1,605,570 | +142,484 | 0.02% | 45,173,058 |
| 2024-07-10 | 2024-07-08 | 28.402 | 1,463,086 | -196,720 | 0.02% | 41,554,053 |
| 2024-07-09 | 2024-07-05 | 29.254 | 1,659,806 | +721,517 | 0.02% | 48,556,346 |
| 2024-07-08 | 2024-07-04 | 29.787 | 938,289 | -52,295 | 0.01% | 27,948,902 |
| 2024-07-05 | 2024-07-03 | 30.160 | 990,584 | +36,110 | 0.01% | 29,876,111 |
| 2024-07-04 | 2024-07-02 | 29.148 | 954,474 | +213,673 | 0.01% | 27,820,681 |
| 2024-07-03 | 2024-06-28 | 28.295 | 740,801 | -51,551 | 0.01% | 20,961,020 |
| 2024-07-02 | 2024-06-27 | 28.295 | 792,352 | -85,160 | 0.01% | 22,419,659 |
| 2024-06-28 | 2024-06-26 | 29.201 | 877,512 | -234,018 | 0.01% | 25,624,178 |
| 2024-06-27 | 2024-06-25 | 28.988 | 1,111,530 | +282,477 | 0.02% | 32,220,807 |
| 2024-06-26 | 2024-06-24 | 28.455 | 829,053 | -58,995 | 0.01% | 23,590,648 |
| 2024-06-25 | 2024-06-21 | 28.668 | 888,048 | -366,174 | 0.01% | 25,458,631 |
| 2024-06-24 | 2024-06-20 | 29.041 | 1,254,222 | -360,692 | 0.02% | 36,423,967 |
| 2024-06-21 | 2024-06-19 | 29.414 | 1,614,914 | +822,058 | 0.02% | 47,501,224 |
| 2024-06-20 | 2024-06-18 | 28.562 | 792,856 | -196,110 | 0.01% | 22,645,162 |
| 2024-06-19 | 2024-06-17 | 28.828 | 988,966 | -148,152 | 0.01% | 28,509,851 |
| 2024-06-18 | 2024-06-14 | 28.775 | 1,137,118 | +195,059 | 0.02% | 32,720,175 |
| 2024-06-17 | 2024-06-13 | 28.615 | 942,059 | -5,863,256 | 0.01% | 26,956,823 |
| 2024-06-14 | 2024-06-12 | 28.455 | 6,805,315 | +57,651 | 0.10% | 193,644,789 |
| 2024-06-13 | 2024-06-11 | 32.274 | 6,747,664 | -9,496 | 0.10% | 217,776,726 |
| 2024-06-12 | 2024-06-07 | 32.554 | 6,757,160 | +193,901 | 0.10% | 219,973,006 |
| 2024-06-11 | 2024-06-06 | 32.330 | 6,563,259 | +1,323,236 | 0.10% | 212,192,282 |
| 2024-06-07 | 2024-06-05 | 33.113 | 5,240,023 | -252,526 | 0.08% | 173,515,031 |
| 2024-06-06 | 2024-06-04 | 33.785 | 5,492,549 | +32,569 | 0.09% | 185,563,725 |
| 2024-06-05 | 2024-06-03 | 32.498 | 5,459,980 | +248,638 | 0.09% | 177,439,125 |
| 2024-06-04 | 2024-05-31 | 31.771 | 5,211,342 | +4,701,081 | 0.08% | 165,569,415 |
| 2024-06-03 | 2024-05-30 | 32.554 | 510,261 | -315,993 | 0.01% | 16,611,068 |
| 2024-05-31 | 2024-05-29 | 33.617 | 826,254 | +145,706 | 0.01% | 27,776,035 |
| 2024-05-30 | 2024-05-28 | 34.120 | 680,548 | -4,375,703 | 0.01% | 23,220,459 |
| 2024-05-29 | 2024-05-27 | 34.176 | 5,056,251 | +3,873,211 | 0.08% | 172,803,302 |
| 2024-05-28 | 2024-05-24 | 34.176 | 1,183,040 | +46,353 | 0.02% | 40,431,778 |
| 2024-05-27 | 2024-05-23 | 35.351 | 1,136,687 | -34,990 | 0.02% | 40,182,798 |
| 2024-05-24 | 2024-05-22 | 36.134 | 1,171,677 | +226,983 | 0.02% | 42,337,248 |
| 2024-05-23 | 2024-05-21 | 36.134 | 944,694 | +248,861 | 0.01% | 34,135,469 |
| 2024-05-22 | 2024-05-20 | 36.637 | 695,833 | +109,529 | 0.01% | 25,493,445 |
| 2024-05-21 | 2024-05-17 | 36.749 | 586,304 | +29,946 | 0.01% | 21,546,187 |
| 2024-05-20 | 2024-05-16 | 35.686 | 556,358 | -209,552 | 0.01% | 19,854,421 |
| 2024-05-17 | 2024-05-14 | 34.456 | 765,910 | +119,782 | 0.01% | 26,390,077 |
| 2024-05-16 | 2024-05-13 | 35.127 | 646,128 | +34,415 | 0.01% | 22,696,579 |
| 2024-05-14 | 2024-05-10 | 35.910 | 611,713 | -88,943 | 0.01% | 21,966,706 |
| 2024-05-13 | 2024-05-09 | 33.505 | 700,656 | +181,461 | 0.01% | 23,475,447 |
| 2024-05-10 | 2024-05-08 | 32.610 | 519,195 | -787,451 | 0.01% | 16,930,947 |
| 2024-05-09 | 2024-05-07 | 34.400 | 1,306,646 | +831,535 | 0.02% | 44,948,506 |
| 2024-05-08 | 2024-05-06 | 33.169 | 475,111 | -538,948 | 0.01% | 15,759,121 |
| 2024-05-07 | 2024-05-03 | 33.785 | 1,014,059 | +12,962 | 0.02% | 34,259,606 |
| 2024-05-06 | 2024-05-02 | 33.281 | 1,001,097 | +362,468 | 0.02% | 33,317,724 |
| 2024-05-03 | 2024-04-30 | 31.827 | 638,629 | -306,160 | 0.01% | 20,325,587 |
| 2024-05-02 | 2024-04-29 | 31.995 | 944,789 | -25,053 | 0.01% | 30,228,254 |
| 2024-04-30 | 2024-04-26 | 31.100 | 969,842 | -46,197 | 0.02% | 30,161,850 |
| 2024-04-29 | 2024-04-25 | 29.142 | 1,016,039 | +341,022 | 0.02% | 29,609,448 |
| 2024-04-26 | 2024-04-24 | 28.303 | 675,017 | +135,426 | 0.01% | 19,105,017 |
| 2024-04-25 | 2024-04-23 | 27.296 | 539,591 | -44,248 | 0.01% | 14,728,778 |
| 2024-04-24 | 2024-04-22 | 26.737 | 583,839 | +75,646 | 0.01% | 15,610,011 |
| 2024-04-23 | 2024-04-19 | 26.289 | 508,193 | -292,468 | 0.01% | 13,360,070 |
| 2024-04-22 | 2024-04-18 | 26.625 | 800,661 | +134,733 | 0.01% | 21,317,577 |
| 2024-04-19 | 2024-04-17 | 25.898 | 665,928 | -47,220 | 0.01% | 17,246,083 |
| 2024-04-18 | 2024-04-16 | 25.842 | 713,148 | -108,543 | 0.01% | 18,429,088 |
| 2024-04-17 | 2024-04-15 | 26.066 | 821,691 | +67,263 | 0.01% | 21,417,888 |
| 2024-04-16 | 2024-04-12 | 26.289 | 754,428 | -55,349 | 0.01% | 19,833,431 |
| 2024-04-15 | 2024-04-11 | 26.961 | 809,777 | +337,312 | 0.01% | 21,832,058 |
| 2024-04-12 | 2024-04-10 | 26.513 | 472,465 | -3,955,613 | 0.01% | 12,526,513 |
| 2024-04-11 | 2024-04-09 | 26.681 | 4,428,078 | +126,487 | 0.07% | 118,145,135 |
| 2024-04-10 | 2024-04-08 | 26.513 | 4,301,591 | -153,259 | 0.07% | 114,048,521 |
| 2024-04-09 | 2024-04-05 | 27.128 | 4,454,850 | -140,134 | 0.07% | 120,852,886 |
| 2024-04-08 | 2024-04-03 | 27.352 | 4,594,984 | -90,499 | 0.07% | 125,682,574 |
| 2024-04-05 | 2024-04-02 | 28.191 | 4,685,483 | +71,512 | 0.07% | 132,089,138 |
| 2024-04-03 | 2024-03-28 | 27.688 | 4,613,971 | -110,785 | 0.07% | 127,750,398 |
| 2024-04-02 | 2024-03-27 | 27.520 | 4,724,756 | -122,826 | 0.07% | 130,024,949 |
| 2024-03-28 | 2024-03-26 | 27.800 | 4,847,582 | -262,314 | 0.08% | 134,760,854 |
| 2024-03-27 | 2024-03-25 | 27.184 | 5,109,896 | +103,245 | 0.08% | 138,909,048 |
| 2024-03-26 | 2024-03-22 | 27.128 | 5,006,651 | -221,991 | 0.08% | 135,822,356 |
| 2024-03-25 | 2024-03-21 | 28.247 | 5,228,642 | +188,087 | 0.08% | 147,693,876 |
| 2024-03-22 | 2024-03-20 | 27.240 | 5,040,555 | +28,994 | 0.08% | 137,306,002 |
| 2024-03-21 | 2024-03-19 | 27.072 | 5,011,561 | -1,601 | 0.08% | 135,675,236 |
| 2024-03-20 | 2024-03-18 | 27.632 | 5,013,162 | +33,016 | 0.08% | 138,522,682 |
| 2024-03-19 | 2024-03-15 | 28.191 | 4,980,146 | -390,633 | 0.08% | 140,396,026 |
| 2024-03-18 | 2024-03-14 | 28.415 | 5,370,779 | -66,149 | 0.08% | 152,610,072 |
| 2024-03-15 | 2024-03-13 | 27.520 | 5,436,928 | -50,952 | 0.09% | 149,623,871 |
| 2024-03-14 | 2024-03-12 | 27.688 | 5,487,880 | +150,534 | 0.09% | 151,946,957 |
| 2024-03-13 | 2024-03-11 | 25.059 | 5,337,346 | +425,495 | 0.08% | 133,747,470 |
| 2024-03-12 | 2024-03-08 | 24.667 | 4,911,851 | +6,705 | 0.08% | 121,161,872 |
| 2024-03-11 | 2024-03-07 | 24.499 | 4,905,146 | +322,898 | 0.08% | 120,173,373 |
| 2024-03-08 | 2024-03-06 | 25.003 | 4,582,248 | +150,353 | 0.07% | 114,569,315 |
| 2024-03-07 | 2024-03-05 | 24.835 | 4,431,895 | -705,240 | 0.07% | 110,066,368 |
| 2024-03-06 | 2024-03-04 | 25.227 | 5,137,135 | +63,467 | 0.08% | 129,592,457 |
| 2024-03-05 | 2024-03-01 | 26.681 | 5,073,668 | -170,038 | 0.08% | 135,370,062 |
| 2024-03-04 | 2024-02-29 | 26.961 | 5,243,706 | -66,595 | 0.08% | 141,373,358 |
| 2024-03-01 | 2024-02-28 | 27.128 | 5,310,301 | +35,595 | 0.08% | 144,059,890 |
| 2024-02-29 | 2024-02-27 | 28.359 | 5,274,706 | +161,170 | 0.08% | 149,585,129 |
| 2024-02-28 | 2024-02-26 | 28.862 | 5,113,536 | -140,789 | 0.08% | 147,588,739 |
| 2024-02-27 | 2024-02-23 | 28.974 | 5,254,325 | -4,023 | 0.08% | 152,240,042 |
| 2024-02-26 | 2024-02-22 | 28.918 | 5,258,348 | -121,570 | 0.08% | 152,062,480 |
| 2024-02-23 | 2024-02-21 | 28.639 | 5,379,918 | +200,233 | 0.08% | 154,073,455 |
| 2024-02-22 | 2024-02-20 | 27.296 | 5,179,685 | +33,968 | 0.08% | 141,385,663 |
| 2024-02-21 | 2024-02-19 | 27.520 | 5,145,717 | -55,421 | 0.08% | 141,609,765 |
| 2024-02-20 | 2024-02-16 | 27.856 | 5,201,138 | +68,099 | 0.08% | 144,880,495 |
| 2024-02-19 | 2024-02-15 | 26.289 | 5,133,039 | -48,271 | 0.08% | 134,944,325 |
| 2024-02-16 | 2024-02-14 | 26.401 | 5,181,310 | -21,601 | 0.08% | 136,792,970 |
| 2024-02-15 | 2024-02-09 | 26.289 | 5,202,911 | +79,983 | 0.08% | 136,781,215 |
| 2024-02-14 | 2024-02-07 | 26.401 | 5,122,928 | +273,176 | 0.08% | 135,251,613 |
| 2024-02-08 | 2024-02-06 | 27.520 | 4,849,752 | +7,508 | 0.08% | 133,464,830 |
| 2024-02-07 | 2024-02-05 | 26.010 | 4,842,244 | -41,253 | 0.08% | 125,945,259 |
| 2024-02-06 | 2024-02-02 | 26.289 | 4,883,497 | +3,576 | 0.08% | 128,384,025 |
| 2024-02-05 | 2024-02-01 | 26.010 | 4,879,921 | +198,445 | 0.08% | 126,925,227 |
| 2024-02-02 | 2024-01-31 | 26.401 | 4,681,476 | +47,019 | 0.07% | 123,596,736 |
| 2024-02-01 | 2024-01-30 | 26.961 | 4,634,457 | -133,101 | 0.07% | 124,947,652 |
| 2024-01-31 | 2024-01-29 | 27.632 | 4,767,558 | +407,617 | 0.07% | 131,736,202 |
| 2024-01-30 | 2024-01-26 | 27.072 | 4,359,941 | +56,231 | 0.07% | 118,034,286 |
| 2024-01-29 | 2024-01-25 | 27.184 | 4,303,710 | -69,724 | 0.07% | 116,993,429 |
| 2024-01-26 | 2024-01-24 | 25.730 | 4,373,434 | -454,457 | 0.07% | 112,528,521 |
| 2024-01-25 | 2024-01-23 | 24.779 | 4,827,891 | +341,469 | 0.08% | 119,630,904 |
| 2024-01-24 | 2024-01-22 | 22.933 | 4,486,422 | +23,688 | 0.07% | 102,888,345 |
| 2024-01-23 | 2024-01-19 | 25.786 | 4,462,734 | -152,231 | 0.07% | 115,075,834 |
| 2024-01-22 | 2024-01-18 | 25.954 | 4,614,965 | -650,936 | 0.07% | 119,775,666 |
| 2024-01-19 | 2024-01-17 | 25.898 | 5,265,901 | -237,625 | 0.08% | 136,375,352 |
| 2024-01-18 | 2024-01-16 | 27.072 | 5,503,526 | -141,191 | 0.09% | 148,993,934 |
| 2024-01-17 | 2024-01-15 | 27.856 | 5,644,717 | -123,358 | 0.09% | 157,236,627 |
| 2024-01-16 | 2024-01-12 | 28.527 | 5,768,075 | +23,161 | 0.09% | 164,544,465 |
| 2024-01-15 | 2024-01-11 | 29.142 | 5,744,914 | -7,151 | 0.09% | 167,418,504 |
| 2024-01-12 | 2024-01-10 | 28.862 | 5,752,065 | +26,630 | 0.09% | 166,018,196 |
| 2024-01-11 | 2024-01-09 | 28.918 | 5,725,435 | +154,496 | 0.09% | 165,569,842 |
| 2024-01-10 | 2024-01-08 | 29.310 | 5,570,939 | +130,419 | 0.09% | 163,283,347 |
| 2024-01-09 | 2024-01-05 | 30.149 | 5,440,520 | +78,663 | 0.09% | 164,025,503 |
| 2024-01-08 | 2024-01-04 | 29.869 | 5,361,857 | -51,846 | 0.08% | 160,154,331 |
| 2024-01-05 | 2024-01-03 | 29.030 | 5,413,703 | -28,098 | 0.08% | 157,160,712 |
| 2024-01-04 | 2024-01-02 | 29.645 | 5,441,801 | +89,389 | 0.09% | 161,324,649 |
| 2024-01-03 | 2023-12-29 | 31.323 | 5,352,412 | -114,418 | 0.08% | 167,656,257 |
| 2024-01-02 | 2023-12-28 | 31.323 | 5,466,830 | -227,050 | 0.09% | 171,240,229 |
| 2023-12-29 | 2023-12-27 | 29.869 | 5,693,880 | -10,727 | 0.09% | 170,071,589 |
| 2023-12-28 | 2023-12-22 | 29.813 | 5,704,607 | +101,632 | 0.09% | 170,072,910 |
| 2023-12-27 | 2023-12-21 | 30.261 | 5,602,975 | +152,589 | 0.09% | 169,550,140 |
| 2023-12-22 | 2023-12-20 | 30.317 | 5,450,386 | +46,348 | 0.09% | 165,237,551 |
| 2023-12-21 | 2023-12-19 | 30.093 | 5,404,038 | -7,151 | 0.08% | 162,623,339 |
| 2023-12-20 | 2023-12-18 | 30.484 | 5,411,189 | +3,576 | 0.08% | 164,957,250 |
| 2023-12-19 | 2023-12-15 | 31.379 | 5,407,613 | +361,000 | 0.08% | 169,687,819 |
| 2023-12-18 | 2023-12-14 | 29.645 | 5,046,613 | +69,724 | 0.08% | 149,609,122 |
| 2023-12-15 | 2023-12-13 | 29.142 | 4,976,889 | -146,733 | 0.08% | 145,036,690 |
| 2023-12-14 | 2023-12-12 | 30.093 | 5,123,622 | -168,053 | 0.08% | 154,184,800 |
| 2023-12-13 | 2023-12-11 | 28.415 | 5,291,675 | -16,269 | 0.08% | 150,362,341 |
| 2023-12-12 | 2023-12-08 | 28.750 | 5,307,944 | +353,893 | 0.08% | 152,606,016 |
| 2023-12-11 | 2023-12-07 | 30.149 | 4,954,051 | -48,001 | 0.08% | 149,359,015 |
| 2023-12-08 | 2023-12-06 | 30.373 | 5,002,052 | +7,401 | 0.08% | 151,925,346 |
| 2023-12-07 | 2023-12-05 | 30.205 | 4,994,651 | +14,035 | 0.08% | 150,862,434 |
| 2023-12-06 | 2023-12-04 | 30.764 | 4,980,616 | +14,302 | 0.08% | 153,224,408 |
| 2023-12-05 | 2023-12-01 | 31.268 | 4,966,314 | +66,899 | 0.08% | 155,284,528 |
| 2023-12-04 | 2023-11-30 | 31.995 | 4,899,415 | -65,911 | 0.08% | 156,755,381 |
| 2023-12-01 | 2023-11-29 | 31.603 | 4,965,326 | -238,599 | 0.08% | 156,920,043 |
| 2023-11-30 | 2023-11-28 | 33.113 | 5,203,925 | +37,543 | 0.08% | 172,319,703 |
| 2023-11-29 | 2023-11-27 | 33.393 | 5,166,382 | -76,875 | 0.08% | 172,521,430 |
| 2023-11-28 | 2023-11-24 | 33.841 | 5,243,257 | -55,422 | 0.08% | 177,434,768 |
| 2023-11-27 | 2023-11-23 | 34.847 | 5,298,679 | +216,324 | 0.08% | 184,645,131 |
| 2023-11-24 | 2023-11-22 | 33.841 | 5,082,355 | -185,931 | 0.08% | 171,989,754 |
| 2023-11-23 | 2023-11-21 | 33.841 | 5,268,286 | +216,323 | 0.08% | 178,281,763 |
| 2023-11-22 | 2023-11-20 | 33.505 | 5,051,963 | -57,209 | 0.08% | 169,265,788 |
| 2023-11-21 | 2023-11-17 | 32.442 | 5,109,172 | -60,785 | 0.08% | 165,752,741 |
| 2023-11-20 | 2023-11-16 | 33.729 | 5,169,957 | +180,567 | 0.08% | 174,375,894 |
| 2023-11-17 | 2023-11-15 | 34.400 | 4,989,390 | +57,210 | 0.08% | 171,634,572 |
| 2023-11-16 | 2023-11-14 | 32.778 | 4,932,180 | +41,119 | 0.08% | 161,666,016 |
| 2023-11-15 | 2023-11-13 | 31.603 | 4,891,061 | -8,939 | 0.08% | 154,573,033 |
| 2023-11-14 | 2023-11-10 | 31.603 | 4,900,000 | -69,724 | 0.08% | 154,855,534 |
| 2023-11-13 | 2023-11-09 | 32.274 | 4,969,724 | -14,303 | 0.08% | 160,394,801 |
| 2023-11-10 | 2023-11-08 | 33.281 | 4,984,027 | +18,960 | 0.08% | 165,874,473 |
| 2023-11-09 | 2023-11-07 | 33.057 | 4,965,067 | +26,155 | 0.08% | 164,132,580 |
| 2023-11-08 | 2023-11-06 | 33.841 | 4,938,912 | +195,621 | 0.08% | 167,135,562 |
| 2023-11-07 | 2023-11-03 | 32.666 | 4,743,291 | +152,002 | 0.07% | 154,944,020 |
| 2023-11-06 | 2023-11-02 | 32.498 | 4,591,289 | +148,387 | 0.07% | 149,208,294 |
| 2023-11-03 | 2023-11-01 | 32.554 | 4,442,902 | +41,119 | 0.07% | 144,634,508 |
| 2023-11-02 | 2023-10-31 | 32.778 | 4,401,783 | -173,014 | 0.07% | 144,280,769 |
| 2023-11-01 | 2023-10-30 | 33.841 | 4,574,797 | +37,544 | 0.07% | 154,813,705 |
| 2023-10-31 | 2023-10-27 | 33.841 | 4,537,253 | +16,090 | 0.07% | 153,543,195 |
| 2023-10-30 | 2023-10-26 | 32.610 | 4,521,163 | -32,180 | 0.07% | 147,435,111 |
| 2023-10-27 | 2023-10-25 | 33.169 | 4,553,343 | +119,782 | 0.07% | 151,031,405 |
| 2023-10-26 | 2023-10-24 | 32.386 | 4,433,561 | -25,029 | 0.07% | 143,586,449 |
| 2023-10-25 | 2023-10-20 | 33.057 | 4,458,590 | +173,130 | 0.07% | 147,389,729 |
| 2023-10-24 | 2023-10-19 | 32.890 | 4,285,460 | +3,207,892 | 0.07% | 140,947,369 |
| 2023-10-20 | 2023-10-18 | 33.505 | 1,077,568 | +76,250 | 0.02% | 36,103,866 |
| 2023-10-19 | 2023-10-17 | 33.673 | 1,001,318 | +26,549 | 0.02% | 33,717,139 |
| 2023-10-18 | 2023-10-16 | 33.449 | 974,769 | +8,938 | 0.02% | 32,605,067 |
| 2023-10-17 | 2023-10-13 | 34.064 | 965,831 | +7,152 | 0.02% | 32,900,359 |
| 2023-10-16 | 2023-10-12 | 35.071 | 958,679 | +114,419 | 0.02% | 33,621,955 |
| 2023-10-13 | 2023-10-11 | 34.232 | 844,260 | -112,021 | 0.01% | 28,900,798 |
| 2023-10-12 | 2023-10-10 | 33.561 | 956,281 | +80,041 | 0.02% | 32,093,640 |
| 2023-10-11 | 2023-10-09 | 33.393 | 876,240 | -5,363 | 0.01% | 29,260,356 |
| 2023-10-10 | 2023-10-06 | 33.896 | 881,603 | +35,756 | 0.01% | 29,883,254 |
| 2023-10-09 | 2023-10-05 | 33.561 | 845,847 | -57,210 | 0.01% | 28,387,377 |
| 2023-10-06 | 2023-10-04 | 33.673 | 903,057 | +23,242 | 0.01% | 30,408,420 |
| 2023-10-05 | 2023-10-03 | 34.176 | 879,815 | -169,349 | 0.01% | 30,068,709 |
| 2023-10-04 | 2023-09-29 | 34.903 | 1,049,164 | +271,833 | 0.02% | 36,619,311 |
| 2023-10-03 | 2023-09-28 | 33.785 | 777,331 | -11,882 | 0.01% | 26,261,839 |
| 2023-09-29 | 2023-09-27 | 34.344 | 789,213 | -73,300 | 0.01% | 27,104,712 |
| 2023-09-28 | 2023-09-26 | 34.344 | 862,513 | -2,750 | 0.01% | 29,622,126 |
| 2023-09-27 | 2023-09-25 | 34.959 | 865,263 | +36,193 | 0.01% | 30,248,953 |
| 2023-09-26 | 2023-09-22 | 36.190 | 829,070 | -23,241 | 0.01% | 30,003,898 |
| 2023-09-25 | 2023-09-21 | 35.686 | 852,311 | +20,792 | 0.01% | 30,415,921 |
| 2023-09-22 | 2023-09-20 | 36.190 | 831,519 | -16,090 | 0.01% | 30,092,527 |
| 2023-09-21 | 2023-09-19 | 36.246 | 847,609 | -7,151 | 0.01% | 30,722,232 |
| 2023-09-20 | 2023-09-18 | 36.022 | 854,760 | +62,975 | 0.01% | 30,790,182 |
| 2023-09-19 | 2023-09-15 | 37.309 | 791,785 | +20,783 | 0.01% | 29,540,328 |
| 2023-09-18 | 2023-09-14 | 37.476 | 771,002 | +35,041 | 0.01% | 28,894,322 |
| 2023-09-15 | 2023-09-13 | 37.756 | 735,961 | +21,453 | 0.01% | 27,786,943 |
| 2023-09-14 | 2023-09-12 | 37.420 | 714,508 | -3,820,344 | 0.01% | 26,737,169 |
| 2023-09-13 | 2023-09-11 | 38.111 | 4,534,852 | -128,676 | 0.07% | 172,828,015 |
| 2023-09-12 | 2023-09-07 | 38.111 | 4,663,528 | +24,953 | 0.07% | 177,731,994 |
| 2023-09-11 | 2023-09-06 | 38.730 | 4,638,575 | +179,719 | 0.07% | 179,653,374 |
| 2023-09-07 | 2023-09-05 | 38.955 | 4,458,856 | -141,663 | 0.07% | 173,696,832 |
| 2023-09-06 | 2023-09-04 | 41.038 | 4,600,519 | +216,719 | 0.07% | 188,797,706 |
| 2023-09-05 | 2023-08-31 | 37.323 | 4,383,800 | +95,687 | 0.07% | 163,616,319 |
| 2023-09-04 | 2023-08-30 | 38.167 | 4,288,113 | -12,434 | 0.07% | 163,665,926 |
| 2023-08-31 | 2023-08-29 | 37.436 | 4,300,547 | +3,454,948 | 0.07% | 160,993,262 |
| 2023-08-30 | 2023-08-28 | 35.916 | 845,599 | +131,453 | 0.01% | 30,370,189 |
| 2023-08-29 | 2023-08-25 | 35.859 | 714,146 | +19,869 | 0.01% | 25,608,775 |
| 2023-08-28 | 2023-08-24 | 35.803 | 694,277 | -44,410 | 0.01% | 24,857,202 |
| 2023-08-25 | 2023-08-23 | 35.015 | 738,687 | -47,594 | 0.01% | 25,865,043 |
| 2023-08-24 | 2023-08-22 | 34.846 | 786,281 | -362,959 | 0.01% | 27,398,752 |
| 2023-08-23 | 2023-08-21 | 34.677 | 1,149,240 | +421,960 | 0.02% | 39,852,338 |
| 2023-08-22 | 2023-08-18 | 35.803 | 727,280 | +6,152 | 0.01% | 26,038,809 |
| 2023-08-21 | 2023-08-17 | 36.704 | 721,128 | -4,650,632 | 0.01% | 26,468,072 |
| 2023-08-18 | 2023-08-16 | 36.760 | 5,371,760 | -88,864 | 0.08% | 197,465,913 |
| 2023-08-17 | 2023-08-15 | 36.479 | 5,460,624 | -141,667 | 0.09% | 199,195,552 |
| 2023-08-16 | 2023-08-14 | 37.492 | 5,602,291 | -99,578 | 0.09% | 210,040,116 |
| 2023-08-15 | 2023-08-11 | 38.055 | 5,701,869 | -26,646 | 0.09% | 216,983,289 |
| 2023-08-14 | 2023-08-10 | 38.280 | 5,728,515 | -43,187 | 0.09% | 219,287,221 |
| 2023-08-11 | 2023-08-09 | 38.561 | 5,771,702 | -55,734 | 0.09% | 222,564,979 |
| 2023-08-10 | 2023-08-08 | 38.167 | 5,827,436 | -203,620 | 0.09% | 222,417,811 |
| 2023-08-09 | 2023-08-07 | 39.406 | 6,031,056 | +14,211 | 0.10% | 237,658,722 |
| 2023-08-08 | 2023-08-04 | 39.744 | 6,016,845 | -97,701 | 0.09% | 239,131,001 |
| 2023-08-07 | 2023-08-03 | 39.575 | 6,114,546 | -231,796 | 0.10% | 241,981,351 |
| 2023-08-04 | 2023-08-02 | 39.124 | 6,346,342 | -684 | 0.10% | 248,296,520 |
| 2023-08-03 | 2023-08-01 | 39.912 | 6,347,026 | +42,022 | 0.10% | 253,325,477 |
| 2023-08-02 | 2023-07-31 | 40.644 | 6,305,004 | +172,310 | 0.10% | 256,262,418 |
| 2023-08-01 | 2023-07-28 | 41.038 | 6,132,694 | +99,477 | 0.10% | 251,675,639 |
| 2023-07-31 | 2023-07-27 | 40.194 | 6,033,217 | +92,372 | 0.10% | 242,498,755 |
| 2023-07-28 | 2023-07-26 | 38.674 | 5,940,845 | -139,506 | 0.09% | 229,756,240 |
| 2023-07-27 | 2023-07-25 | 38.336 | 6,080,351 | -245,141 | 0.10% | 233,097,770 |
| 2023-07-26 | 2023-07-24 | 34.677 | 6,325,492 | +86,111 | 0.10% | 219,349,869 |
| 2023-07-25 | 2023-07-21 | 36.141 | 6,239,381 | -21,519 | 0.10% | 225,496,025 |
| 2023-07-24 | 2023-07-20 | 36.253 | 6,260,900 | -17,764 | 0.10% | 226,978,641 |
| 2023-07-21 | 2023-07-19 | 35.409 | 6,278,664 | -90,049 | 0.10% | 222,320,876 |
| 2023-07-20 | 2023-07-18 | 35.184 | 6,368,713 | -48,087 | 0.10% | 224,075,334 |
| 2023-07-19 | 2023-07-14 | 35.859 | 6,416,800 | +67,138 | 0.10% | 230,101,946 |
| 2023-07-18 | 2023-07-13 | 36.197 | 6,349,662 | +5,330 | 0.10% | 229,839,113 |
| 2023-07-14 | 2023-07-12 | 35.465 | 6,344,332 | +26,645 | 0.10% | 225,003,258 |
| 2023-07-13 | 2023-07-11 | 35.465 | 6,317,687 | -3,552 | 0.10% | 224,058,287 |
| 2023-07-12 | 2023-07-10 | 35.409 | 6,321,239 | -293,534 | 0.10% | 223,828,411 |
| 2023-07-11 | 2023-07-07 | 35.690 | 6,614,773 | -31,975 | 0.10% | 236,084,002 |
| 2023-07-10 | 2023-07-06 | 36.253 | 6,646,748 | -55,784 | 0.10% | 240,966,926 |
| 2023-07-07 | 2023-07-05 | 37.998 | 6,702,532 | -39,080 | 0.11% | 254,685,972 |
| 2023-07-06 | 2023-07-04 | 38.393 | 6,741,612 | +26,645 | 0.11% | 258,827,540 |
| 2023-07-05 | 2023-07-03 | 38.280 | 6,714,967 | -42,029 | 0.11% | 257,048,546 |
| 2023-07-04 | 2023-06-30 | 37.379 | 6,756,996 | +123,743 | 0.11% | 252,571,357 |
| 2023-07-03 | 2023-06-29 | 37.604 | 6,633,253 | -1,776 | 0.10% | 249,439,588 |
| 2023-06-30 | 2023-06-28 | 38.055 | 6,635,029 | -14,211 | 0.10% | 252,494,474 |
| 2023-06-29 | 2023-06-27 | 37.998 | 6,649,240 | -103,031 | 0.10% | 252,660,958 |
| 2023-06-28 | 2023-06-26 | 35.859 | 6,752,271 | +294,703 | 0.11% | 242,131,701 |
| 2023-06-27 | 2023-06-23 | 35.747 | 6,457,568 | -138,679 | 0.10% | 230,836,813 |
| 2023-06-26 | 2023-06-21 | 37.661 | 6,596,247 | -170,356 | 0.10% | 248,419,329 |
| 2023-06-23 | 2023-06-20 | 37.998 | 6,766,603 | -106,583 | 0.11% | 257,120,572 |
| 2023-06-21 | 2023-06-19 | 38.674 | 6,873,186 | -62,308 | 0.11% | 265,813,596 |
| 2023-06-20 | 2023-06-16 | 38.449 | 6,935,494 | +99,821 | 0.11% | 266,661,587 |
| 2023-06-19 | 2023-06-15 | 38.393 | 6,835,673 | +26,646 | 0.11% | 262,438,780 |
| 2023-06-16 | 2023-06-14 | 37.379 | 6,809,027 | -35,528 | 0.11% | 254,516,236 |
| 2023-06-15 | 2023-06-13 | 37.154 | 6,844,555 | -6,459 | 0.11% | 254,303,015 |
| 2023-06-14 | 2023-06-12 | 36.422 | 6,851,014 | +11,213 | 0.11% | 249,529,268 |
| 2023-06-13 | 2023-06-09 | 36.366 | 6,839,801 | +31,975 | 0.11% | 248,735,825 |
| 2023-06-12 | 2023-06-08 | 39.523 | 6,807,826 | +106,584 | 0.11% | 269,066,993 |
| 2023-06-09 | 2023-06-07 | 39.112 | 6,701,242 | +224,822 | 0.11% | 262,099,653 |
| 2023-06-08 | 2023-06-06 | 38.701 | 6,476,420 | +204,335 | 0.11% | 250,644,012 |
| 2023-06-07 | 2023-06-05 | 36.998 | 6,272,085 | +32,354 | 0.10% | 232,054,182 |
| 2023-06-06 | 2023-06-02 | 37.233 | 6,239,731 | -27,841 | 0.10% | 232,322,910 |
| 2023-06-05 | 2023-06-01 | 34.120 | 6,267,572 | +123,687 | 0.10% | 213,851,538 |
| 2023-06-02 | 2023-05-31 | 34.414 | 6,143,885 | +3,405 | 0.10% | 211,435,355 |
| 2023-06-01 | 2023-05-30 | 35.354 | 6,140,480 | -90,248 | 0.10% | 217,087,955 |
| 2023-05-31 | 2023-05-29 | 35.236 | 6,230,728 | -28,948 | 0.10% | 219,546,722 |
| 2023-05-30 | 2023-05-25 | 35.647 | 6,259,676 | +45,976 | 0.10% | 223,140,016 |
| 2023-05-29 | 2023-05-24 | 36.587 | 6,213,700 | +3,693,709 | 0.10% | 227,339,679 |
| 2023-05-25 | 2023-05-23 | 37.468 | 2,519,991 | -56,810 | 0.04% | 94,418,388 |
| 2023-05-24 | 2023-05-22 | 37.879 | 2,576,801 | -6,811 | 0.04% | 97,606,223 |
| 2023-05-23 | 2023-05-19 | 37.703 | 2,583,612 | +133,287 | 0.04% | 97,409,034 |
| 2023-05-22 | 2023-05-18 | 38.525 | 2,450,325 | -32,353 | 0.04% | 94,398,359 |
| 2023-05-19 | 2023-05-17 | 38.172 | 2,482,678 | +65,762 | 0.04% | 94,769,953 |
| 2023-05-18 | 2023-05-16 | 40.110 | 2,416,916 | +22,136 | 0.04% | 96,943,607 |
| 2023-05-17 | 2023-05-15 | 40.228 | 2,394,780 | -51,997 | 0.04% | 96,336,998 |
| 2023-05-16 | 2023-05-12 | 39.876 | 2,446,777 | -3,405 | 0.04% | 97,566,579 |
| 2023-05-15 | 2023-05-11 | 40.345 | 2,450,182 | -20,434 | 0.04% | 98,853,488 |
| 2023-05-12 | 2023-05-10 | 40.580 | 2,470,616 | +170,748 | 0.04% | 100,258,271 |
| 2023-05-11 | 2023-05-09 | 41.931 | 2,299,868 | -86,842 | 0.04% | 96,435,744 |
| 2023-05-10 | 2023-05-08 | 42.460 | 2,386,710 | +117,493 | 0.04% | 101,338,592 |
| 2023-05-09 | 2023-05-05 | 42.812 | 2,269,217 | -161,766 | 0.04% | 97,149,478 |
| 2023-05-08 | 2023-05-04 | 41.637 | 2,430,983 | +6,811 | 0.04% | 101,219,706 |
| 2023-05-05 | 2023-05-03 | 41.285 | 2,424,172 | +47,227 | 0.04% | 100,081,930 |
| 2023-05-04 | 2023-05-02 | 42.401 | 2,376,945 | -76,713 | 0.04% | 100,784,384 |
| 2023-05-03 | 2023-04-28 | 42.753 | 2,453,658 | +97,059 | 0.04% | 104,901,651 |
| 2023-05-02 | 2023-04-27 | 42.401 | 2,356,599 | -102,168 | 0.04% | 99,921,697 |
| 2023-04-28 | 2023-04-26 | 42.871 | 2,458,767 | +51,084 | 0.04% | 105,408,868 |
| 2023-04-27 | 2023-04-25 | 41.931 | 2,407,683 | +186,892 | 0.04% | 100,956,534 |
| 2023-04-26 | 2023-04-24 | 43.282 | 2,220,791 | -51,084 | 0.04% | 96,119,630 |
| 2023-04-25 | 2023-04-21 | 43.986 | 2,271,875 | +123,099 | 0.04% | 99,931,674 |
| 2023-04-24 | 2023-04-20 | 44.280 | 2,148,776 | +2,148,776 | 0.04% | 95,147,943 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy