History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 8,192,071 +0 0.11% 241,338,412
2025-10-13 2025-10-09 29.120 8,192,071 +0 0.11% 238,553,108
2025-10-10 2025-10-08 28.800 8,192,071 +64,000 0.11% 235,931,645
2025-10-09 2025-10-06 28.940 8,128,071 +11,500 0.11% 235,226,375
2025-10-08 2025-10-03 29.100 8,116,571 +21,000 0.11% 236,192,216
2025-10-06 2025-10-02 29.340 8,095,571 +12,500 0.11% 237,524,053
2025-10-03 2025-09-30 30.380 8,083,071 -4,500 0.11% 245,563,697
2025-10-02 2025-09-29 29.800 8,087,571 -14,500 0.11% 241,009,616
2025-09-30 2025-09-26 29.620 8,102,071 -240,500 0.11% 239,983,343
2025-09-29 2025-09-25 29.440 8,342,571 +46,000 0.12% 245,605,290
2025-09-26 2025-09-24 30.100 8,296,571 +17,500 0.12% 249,726,787
2025-09-25 2025-09-23 30.220 8,279,071 +6,000 0.12% 250,193,526
2025-09-24 2025-09-22 30.800 8,273,071 +18,500 0.12% 254,810,587
2025-09-23 2025-09-19 31.560 8,254,571 +9,698 0.12% 260,514,261
2025-09-22 2025-09-18 31.500 8,244,873 +8,000 0.12% 259,713,500
2025-09-19 2025-09-17 32.240 8,236,873 +6,000 0.12% 265,556,786
2025-09-18 2025-09-16 32.220 8,230,873 +5,000 0.12% 265,198,728
2025-09-17 2025-09-15 32.360 8,225,873 +17,153 0.12% 266,189,250
2025-09-16 2025-09-12 32.940 8,208,720 -14,000 0.12% 270,395,237
2025-09-15 2025-09-11 32.500 8,222,720 +1,083 0.12% 267,238,400
2025-09-12 2025-09-10 32.660 8,221,637 -18,000 0.12% 268,518,664
2025-09-11 2025-09-09 32.260 8,239,637 -46,770 0.12% 265,810,690
2025-09-10 2025-09-08 31.681 8,286,407 -13,000 0.12% 262,517,809
2025-09-09 2025-09-05 31.540 8,299,407 +31,955 0.12% 261,759,594
2025-09-08 2025-09-04 30.935 8,267,452 +3,972 0.12% 255,756,503
2025-09-05 2025-09-03 31.016 8,263,480 -516,410 0.12% 256,299,340
2025-09-04 2025-09-02 31.217 8,779,890 -12,413 0.12% 274,084,553
2025-09-03 2025-09-01 31.781 8,792,303 +7,074 0.12% 279,430,258
2025-09-02 2025-08-29 30.774 8,785,229 -993 0.12% 270,358,624
2025-09-01 2025-08-28 30.694 8,786,222 +2,979 0.12% 269,681,358
2025-08-29 2025-08-27 30.613 8,783,243 +7,944 0.12% 268,882,336
2025-08-28 2025-08-26 31.318 8,775,299 +24,826 0.12% 274,824,916
2025-08-27 2025-08-25 31.983 8,750,473 -9,930 0.12% 279,863,212
2025-08-26 2025-08-22 31.681 8,760,403 +1,489 0.12% 277,534,256
2025-08-22 2025-08-20 31.842 8,758,914 +6,455 0.12% 278,898,334
2025-08-21 2025-08-19 31.781 8,752,459 +2,483 0.12% 278,163,967
2025-08-20 2025-08-18 32.325 8,749,976 +13,902 0.12% 282,843,163
2025-08-19 2025-08-15 33.332 8,736,074 -30,784 0.12% 291,191,095
2025-08-18 2025-08-14 32.667 8,766,858 -19,364 0.12% 286,390,501
2025-08-15 2025-08-13 32.023 8,786,222 -21,351 0.12% 281,360,472
2025-08-14 2025-08-12 31.278 8,807,573 -32,474 0.12% 275,480,901
2025-08-13 2025-08-11 30.553 8,840,047 +425 0.12% 270,087,162
2025-08-12 2025-08-08 29.989 8,839,622 -15,889 0.12% 265,089,288
2025-08-11 2025-08-07 29.807 8,855,511 +88,228 0.13% 263,960,614
2025-08-08 2025-08-06 28.881 8,767,283 -94,339 0.12% 253,208,315
2025-08-06 2025-08-04 29.062 8,861,622 -50,645 0.13% 257,539,198
2025-08-05 2025-08-01 28.800 8,912,267 +12,013 0.13% 256,677,626
2025-08-04 2025-07-31 29.052 8,900,254 +8,937 0.13% 258,572,307
2025-08-01 2025-07-30 30.160 8,891,317 -18,783 0.13% 268,161,677
2025-07-30 2025-07-28 30.412 8,910,100 -745 0.13% 270,971,311
2025-07-29 2025-07-25 30.160 8,910,845 -9,434 0.13% 268,750,640
2025-07-28 2025-07-24 29.807 8,920,279 -3,475 0.13% 265,891,186
2025-07-25 2025-07-23 29.807 8,923,754 -36,356 0.13% 265,994,767
2025-07-23 2025-07-21 29.052 8,960,110 -497 0.13% 260,311,258
2025-07-22 2025-07-18 28.549 8,960,607 -1,490 0.13% 255,813,986
2025-07-21 2025-07-17 28.448 8,962,097 +2,980 0.13% 254,954,032
2025-07-18 2025-07-16 28.649 8,959,117 -384,604 0.13% 256,673,640
2025-07-17 2025-07-15 29.254 9,343,721 -1,489,559 0.13% 273,337,860
2025-07-16 2025-07-14 29.707 10,833,280 -1,986 0.15% 321,822,034
2025-07-15 2025-07-11 29.656 10,835,266 +5,261 0.15% 321,335,471
2025-07-14 2025-07-10 30.311 10,830,005 +28,654 0.15% 328,268,299
2025-07-11 2025-07-09 28.901 10,801,351 -11,971 0.15% 312,171,871
2025-07-10 2025-07-08 28.448 10,813,322 +302,380 0.15% 307,617,741
2025-07-09 2025-07-07 28.700 10,510,942 +731,790 0.15% 301,661,781
2025-07-08 2025-07-04 27.743 9,779,152 +874,867 0.14% 271,304,246
2025-07-07 2025-07-03 27.441 8,904,285 -6,951 0.13% 244,342,690
2025-07-04 2025-07-02 26.988 8,911,236 +8,706 0.13% 240,495,265
2025-07-03 2025-06-30 26.786 8,902,530 +2,979 0.13% 238,467,322
2025-07-02 2025-06-27 26.887 8,899,551 -144,487 0.13% 239,283,718
2025-06-30 2025-06-26 27.592 9,044,038 +3,476 0.13% 249,543,770
2025-06-27 2025-06-25 27.743 9,040,562 -103,277 0.13% 250,813,451
2025-06-26 2025-06-24 27.038 9,143,839 -78,946 0.13% 247,233,121
2025-06-25 2025-06-23 27.038 9,222,785 +29,791 0.13% 249,367,681
2025-06-24 2025-06-20 26.786 9,192,994 +7,448 0.13% 246,247,826
2025-06-23 2025-06-19 26.887 9,185,546 +993 0.13% 246,973,314
2025-06-20 2025-06-18 27.340 9,184,553 +2,979 0.13% 251,108,637
2025-06-19 2025-06-17 28.347 9,181,574 -3,476 0.13% 260,273,127
2025-06-18 2025-06-16 28.297 9,185,050 +68,520 0.13% 259,909,190
2025-06-17 2025-06-13 27.240 9,116,530 -77,457 0.13% 248,330,822
2025-06-16 2025-06-12 26.786 9,193,987 -72,797 0.13% 246,274,425
2025-06-13 2025-06-11 28.527 9,266,784 +119,745 0.13% 264,356,369
2025-06-12 2025-06-10 28.264 9,147,039 +425,212 0.13% 258,528,718
2025-06-11 2025-06-09 28.105 8,721,827 +464 0.13% 245,130,951
2025-06-10 2025-06-06 27.525 8,721,363 +49,307 0.13% 240,059,191
2025-06-09 2025-06-05 27.631 8,672,056 -137,965 0.13% 239,616,563
2025-06-06 2025-06-04 26.682 8,810,021 +10,905 0.13% 235,066,604
2025-06-05 2025-06-03 26.682 8,799,116 -18,016 0.13% 234,775,640
2025-06-04 2025-06-02 26.418 8,817,132 +61,918 0.13% 232,931,671
2025-06-03 2025-05-30 26.998 8,755,214 -81,547 0.13% 236,374,270
2025-06-02 2025-05-29 26.840 8,836,761 +201 0.13% 237,177,979
2025-05-30 2025-05-28 26.576 8,836,560 +51,204 0.13% 234,842,795
2025-05-29 2025-05-27 26.629 8,785,356 +8,060 0.13% 233,945,241
2025-05-27 2025-05-23 26.682 8,777,296 +15,645 0.13% 234,193,445
2025-05-26 2025-05-22 26.840 8,761,651 -86,287 0.13% 235,162,033
2025-05-23 2025-05-21 26.893 8,847,938 -29,395 0.13% 237,944,527
2025-05-22 2025-05-20 26.313 8,877,333 +42,186 0.13% 233,585,849
2025-05-21 2025-05-19 26.313 8,835,147 +151,241 0.13% 232,475,825
2025-05-20 2025-05-16 26.682 8,683,906 +29,394 0.13% 231,701,638
2025-05-19 2025-05-15 27.156 8,654,512 +17,068 0.13% 235,024,581
2025-05-16 2025-05-14 28.000 8,637,444 +28,911 0.13% 241,848,411
2025-05-15 2025-05-13 27.684 8,608,533 -112,894 0.13% 238,315,300
2025-05-14 2025-05-12 27.684 8,721,427 -47,421 0.13% 241,440,614
2025-05-13 2025-05-09 26.893 8,768,848 +173,524 0.13% 235,817,587
2025-05-12 2025-05-08 27.684 8,595,324 +1,413 0.13% 237,949,627
2025-05-09 2025-05-07 27.947 8,593,911 +5,689 0.13% 240,176,324
2025-05-08 2025-05-06 27.842 8,588,222 +2,835 0.13% 239,111,607
2025-05-07 2025-05-02 27.895 8,585,387 -18,964 0.13% 239,485,389
2025-05-06 2025-04-30 27.684 8,604,351 +9,482 0.13% 238,199,527
2025-05-02 2025-04-29 27.525 8,594,869 +7,697 0.13% 236,577,391
2025-04-30 2025-04-28 27.895 8,587,172 -29,395 0.13% 239,535,180
2025-04-29 2025-04-25 28.580 8,616,567 +3,986 0.13% 246,261,788
2025-04-28 2025-04-24 28.422 8,612,581 +4,001 0.13% 244,785,426
2025-04-25 2025-04-23 28.475 8,608,580 -191,066 0.13% 245,125,647
2025-04-24 2025-04-22 28.896 8,799,646 -474 0.13% 254,278,261
2025-04-23 2025-04-17 28.844 8,800,120 -59,683 0.13% 253,827,922
2025-04-22 2025-04-16 28.264 8,859,803 +8,534 0.13% 250,410,380
2025-04-17 2025-04-15 27.736 8,851,269 +1,422 0.13% 245,501,843
2025-04-16 2025-04-14 28.000 8,849,847 -13,749 0.13% 247,795,695
2025-04-15 2025-04-11 28.264 8,863,596 -29,483 0.13% 250,517,584
2025-04-14 2025-04-10 26.998 8,893,079 -28,446 0.13% 240,096,365
2025-04-11 2025-04-09 26.207 8,921,525 -43,144 0.13% 233,807,780
2025-04-10 2025-04-08 25.363 8,964,669 -21,335 0.13% 227,375,050
2025-04-09 2025-04-07 25.100 8,986,004 +47,411 0.13% 225,546,989
2025-04-08 2025-04-03 27.736 8,938,593 -15,171 0.13% 247,923,892
2025-04-07 2025-04-02 27.262 8,953,764 -475 0.13% 244,095,436
2025-04-03 2025-04-01 27.314 8,954,239 -8,323 0.13% 244,580,549
2025-04-02 2025-03-31 27.209 8,962,562 -4,267 0.13% 243,862,683
2025-04-01 2025-03-28 26.945 8,966,829 +1,896 0.13% 241,614,648
2025-03-31 2025-03-27 27.156 8,964,933 -1,950 0.13% 243,454,468
2025-03-28 2025-03-26 27.262 8,966,883 -18,016 0.13% 244,453,083
2025-03-27 2025-03-25 26.840 8,984,899 -474 0.13% 241,153,992
2025-03-25 2025-03-21 27.104 8,985,373 +28,446 0.13% 243,535,738
2025-03-24 2025-03-20 27.420 8,956,927 +38,497 0.13% 245,598,580
2025-03-21 2025-03-19 28.264 8,918,430 -1,455,130 0.13% 252,067,393
2025-03-20 2025-03-18 28.738 10,373,560 -495,442 0.15% 298,117,725
2025-03-19 2025-03-17 28.316 10,869,002 +965,187 0.16% 307,770,810
2025-03-18 2025-03-14 27.895 9,903,815 +7,788 0.15% 276,262,326
2025-03-17 2025-03-13 26.840 9,896,027 +6,633 0.15% 265,608,596
2025-03-14 2025-03-12 27.104 9,889,394 -1,098,990 0.15% 268,037,940
2025-03-13 2025-03-11 27.262 10,988,384 +3,927 0.16% 299,562,774
2025-03-12 2025-03-10 27.367 10,984,457 +64,953 0.16% 300,614,153
2025-03-11 2025-03-07 28.105 10,919,504 -41,738 0.16% 306,897,672
2025-03-10 2025-03-06 28.475 10,961,242 -39,825 0.16% 312,116,695
2025-03-07 2025-03-05 27.367 11,001,067 +23,705 0.16% 301,068,723
2025-03-06 2025-03-04 27.578 10,977,362 +10,430 0.16% 302,735,358
2025-03-05 2025-03-03 27.684 10,966,932 -21,335 0.16% 303,604,306
2025-03-04 2025-02-28 27.420 10,988,267 +47,411 0.16% 301,297,841
2025-03-03 2025-02-27 28.475 10,940,856 -954,378 0.16% 311,536,212
2025-02-28 2025-02-26 28.316 11,895,234 +897,106 0.18% 336,829,987
2025-02-27 2025-02-25 26.945 10,998,128 +25,507 0.16% 296,348,779
2025-02-26 2025-02-24 26.893 10,972,621 -17,727 0.16% 295,082,890
2025-02-25 2025-02-21 26.418 10,990,348 -20,386 0.16% 290,343,858
2025-02-24 2025-02-20 25.785 11,010,734 +64,098 0.16% 283,915,173
2025-02-21 2025-02-19 26.524 10,946,636 -8,060 0.16% 290,343,518
2025-02-20 2025-02-18 26.524 10,954,696 +9,008 0.16% 290,557,298
2025-02-19 2025-02-17 26.418 10,945,688 -25,128 0.16% 289,164,026
2025-02-18 2025-02-14 26.576 10,970,816 -44,186 0.16% 291,563,356
2025-02-17 2025-02-13 25.627 11,015,002 +2,844 0.16% 282,282,739
2025-02-14 2025-02-12 26.260 11,012,158 -93,399 0.16% 289,178,000
2025-02-13 2025-02-11 24.783 11,105,557 -32,032 0.16% 275,233,743
2025-02-12 2025-02-10 25.205 11,137,589 -30,472 0.16% 280,725,948
2025-02-11 2025-02-07 24.731 11,168,061 -17,603 0.17% 276,193,907
2025-02-07 2025-02-05 24.151 11,185,664 +8,008 0.17% 270,141,135
2025-02-06 2025-02-04 24.414 11,177,656 -3,319 0.17% 272,894,764
2025-02-05 2025-02-03 24.098 11,180,975 +25,447 0.17% 269,438,312
2025-02-04 2025-01-28 24.836 11,155,528 -3,793 0.16% 277,060,434
2025-02-03 2025-01-24 24.520 11,159,321 +1,897 0.17% 273,624,006
2025-01-27 2025-01-23 24.098 11,157,424 +4,741 0.17% 268,870,782
2025-01-24 2025-01-22 24.520 11,152,683 -2,848 0.16% 273,461,243
2025-01-23 2025-01-21 25.047 11,155,531 +1,018,857 0.16% 279,413,464
2025-01-22 2025-01-20 24.731 10,136,674 -10,431 0.15% 250,686,990
2025-01-21 2025-01-17 24.362 10,147,105 -19,438 0.15% 247,199,508
2025-01-20 2025-01-16 23.834 10,166,543 +5,215 0.15% 242,312,160
2025-01-16 2025-01-14 23.254 10,161,328 -152 0.15% 236,293,912
2025-01-15 2025-01-13 23.202 10,161,480 -16,656 0.15% 235,761,625
2025-01-14 2025-01-10 22.727 10,178,136 +25,128 0.15% 231,317,768
2025-01-13 2025-01-09 23.043 10,153,008 +1,422 0.15% 233,958,936
2025-01-10 2025-01-08 23.202 10,151,586 +4,682 0.15% 235,532,069
2025-01-09 2025-01-07 23.360 10,146,904 +6,918 0.15% 237,028,600
2025-01-08 2025-01-06 23.360 10,139,986 -1,061 0.15% 236,866,997
2025-01-07 2025-01-03 23.676 10,141,047 -15 0.15% 240,100,248
2025-01-06 2025-01-02 23.412 10,141,062 +7,586 0.15% 237,426,877
2025-01-03 2024-12-31 23.782 10,133,476 -7,590 0.15% 240,989,687
2025-01-02 2024-12-27 24.151 10,141,066 +1,280 0.15% 244,913,407
2024-12-30 2024-12-24 24.256 10,139,786 -11,853 0.15% 245,951,850
2024-12-27 2024-12-20 23.465 10,151,639 +5,689 0.15% 238,209,814
2024-12-23 2024-12-19 23.465 10,145,950 +6,164 0.15% 238,076,320
2024-12-20 2024-12-18 23.834 10,139,786 +7,111 0.15% 241,674,427
2024-12-19 2024-12-17 23.887 10,132,675 +16,594 0.15% 242,039,244
2024-12-18 2024-12-16 24.151 10,116,081 +13,654 0.15% 244,310,003
2024-12-17 2024-12-13 24.731 10,102,427 +854 0.15% 249,840,038
2024-12-16 2024-12-12 25.311 10,101,573 +2,797 0.15% 255,678,210
2024-12-13 2024-12-11 25.047 10,098,776 +10,140 0.15% 252,944,839
2024-12-12 2024-12-10 25.416 10,088,636 -21,382 0.15% 256,414,726
2024-12-11 2024-12-09 25.996 10,110,018 +3,556 0.15% 262,822,366
2024-12-10 2024-12-06 25.047 10,106,462 +225,652 0.15% 253,137,350
2024-12-09 2024-12-05 24.678 9,880,810 +4,125 0.15% 243,838,273
2024-12-06 2024-12-04 24.994 9,876,685 -9,103 0.15% 246,861,303
2024-12-05 2024-12-03 24.889 9,885,788 -1,944 0.15% 246,046,258
2024-12-04 2024-12-02 24.520 9,887,732 +1,233 0.15% 242,444,933
2024-12-03 2024-11-29 24.256 9,886,499 -5,690 0.15% 239,808,091
2024-12-02 2024-11-28 24.151 9,892,189 -474 0.15% 238,902,864
2024-11-29 2024-11-27 24.520 9,892,663 +8,961 0.15% 242,565,840
2024-11-28 2024-11-26 23.887 9,883,702 -14,223 0.15% 236,092,025
2024-11-27 2024-11-25 23.623 9,897,925 +7,538 0.15% 233,822,148
2024-11-26 2024-11-22 23.834 9,890,387 +44,376 0.15% 235,730,183
2024-11-25 2024-11-21 24.836 9,846,011 +2,276 0.15% 244,537,066
2024-11-22 2024-11-20 25.153 9,843,735 +14,603 0.15% 247,594,940
2024-11-21 2024-11-19 25.205 9,829,132 -9,577 0.15% 247,745,935
2024-11-20 2024-11-18 25.205 9,838,709 -32,106 0.15% 247,987,326
2024-11-19 2024-11-15 24.942 9,870,815 +4,552 0.15% 246,194,092
2024-11-18 2024-11-14 25.363 9,866,263 +114,639 0.15% 250,242,596
2024-11-15 2024-11-13 26.418 9,751,624 +15,171 0.14% 257,619,152
2024-11-14 2024-11-12 26.471 9,736,453 +27,546 0.14% 257,731,773
2024-11-13 2024-11-11 27.578 9,708,907 +124,216 0.14% 267,753,714
2024-11-11 2024-11-07 29.055 9,584,691 -5,689 0.14% 278,479,473
2024-11-08 2024-11-06 28.053 9,590,380 +115,682 0.14% 269,036,324
2024-11-07 2024-11-05 28.685 9,474,698 -81,547 0.14% 271,786,417
2024-11-06 2024-11-04 28.000 9,556,245 +948 0.14% 267,574,837
2024-11-05 2024-11-01 28.211 9,555,297 -36,506 0.14% 269,563,723
2024-11-04 2024-10-31 27.262 9,591,803 -74,435 0.14% 261,489,507
2024-10-31 2024-10-29 26.682 9,666,238 +15,172 0.14% 257,911,955
2024-10-30 2024-10-28 27.104 9,651,066 -19,012 0.14% 261,578,399
2024-10-29 2024-10-25 26.524 9,670,078 +46,463 0.14% 256,484,683
2024-10-28 2024-10-24 26.682 9,623,615 -150,387 0.14% 256,774,700
2024-10-25 2024-10-23 27.631 9,774,002 -1,215,332 0.14% 270,064,303
2024-10-24 2024-10-22 27.684 10,989,334 -23,713 0.16% 304,224,474
2024-10-23 2024-10-21 27.842 11,013,047 +1,418,159 0.16% 306,623,113
2024-10-22 2024-10-18 27.631 9,594,888 -13,844 0.14% 265,115,225
2024-10-21 2024-10-17 26.576 9,608,732 -14,650 0.14% 255,364,245
2024-10-18 2024-10-16 28.211 9,623,382 -37,614 0.14% 271,484,463
2024-10-17 2024-10-15 27.525 9,660,996 -36,034 0.14% 265,922,986
2024-10-16 2024-10-14 28.685 9,697,030 -6,603 0.14% 278,164,121
2024-10-15 2024-10-10 27.104 9,703,633 -9,719 0.14% 263,003,153
2024-10-14 2024-10-09 26.629 9,713,352 +24,122 0.14% 258,656,846
2024-10-10 2024-10-08 27.367 9,689,230 +21,619 0.14% 265,167,379
2024-10-09 2024-10-07 31.586 9,667,611 +26,603 0.14% 305,358,113
2024-10-08 2024-10-04 31.586 9,641,008 -461,448 0.14% 304,517,839
2024-10-07 2024-10-03 31.375 10,102,456 -77,065 0.15% 316,962,152
2024-10-04 2024-10-02 33.379 10,179,521 -28,968 0.15% 339,777,429
2024-10-03 2024-09-30 30.215 10,208,489 +17,826 0.15% 308,446,296
2024-10-02 2024-09-27 29.424 10,190,663 -226,033 0.15% 299,847,279
2024-09-30 2024-09-26 28.000 10,416,696 -186,078 0.15% 291,667,463
2024-09-27 2024-09-25 23.043 10,602,774 +25,599 0.16% 244,323,035
2024-09-26 2024-09-24 23.623 10,577,175 +352,901 0.16% 249,868,308
2024-09-25 2024-09-23 22.305 10,224,274 +4,646 0.15% 228,053,278
2024-09-24 2024-09-20 22.516 10,219,628 -18,680 0.15% 230,105,201
2024-09-23 2024-09-19 21.936 10,238,308 -130,616 0.15% 224,587,196
2024-09-20 2024-09-17 20.354 10,368,924 +1,963 0.15% 211,049,569
2024-09-19 2024-09-16 20.227 10,366,961 +94,680 0.15% 209,697,637
2024-09-16 2024-09-12 20.460 10,272,281 +379 0.15% 210,165,821
2024-09-13 2024-09-11 20.206 10,271,902 +20,473 0.15% 207,558,174
2024-09-12 2024-09-10 20.164 10,251,429 +20,197 0.15% 206,712,036
2024-09-11 2024-09-09 21.071 10,231,232 +236,853 0.15% 215,584,178
2024-09-10 2024-09-05 22.380 9,994,379 +84,175 0.15% 223,677,052
2024-09-09 2024-09-04 22.007 9,910,204 +112,264 0.15% 218,096,638
2024-09-05 2024-09-03 22.434 9,797,940 +4,691 0.15% 219,802,788
2024-09-04 2024-09-02 22.327 9,793,249 +34,249 0.15% 218,653,858
2024-09-03 2024-08-30 23.606 9,759,000 -20,174 0.15% 230,369,707
2024-09-02 2024-08-29 22.647 9,779,174 +7,319 0.15% 221,466,187
2024-08-30 2024-08-28 22.274 9,771,855 +49,450 0.15% 217,655,488
2024-08-29 2024-08-27 23.499 9,722,405 +11,635 0.15% 228,469,706
2024-08-28 2024-08-26 23.446 9,710,770 -62,492 0.15% 227,678,840
2024-08-27 2024-08-23 23.073 9,773,262 +22,989 0.15% 225,498,555
2024-08-26 2024-08-22 23.286 9,750,273 +61,366 0.15% 227,046,357
2024-08-23 2024-08-21 23.446 9,688,907 -18,954 0.14% 227,166,240
2024-08-22 2024-08-20 23.712 9,707,861 +2,979 0.15% 230,197,120
2024-08-20 2024-08-16 23.979 9,704,882 -469 0.15% 232,712,171
2024-08-16 2024-08-14 24.192 9,705,351 +938 0.15% 234,792,070
2024-08-15 2024-08-13 24.192 9,704,413 -24,813 0.15% 234,769,378
2024-08-14 2024-08-12 24.245 9,729,226 +469 0.15% 235,888,090
2024-08-13 2024-08-09 24.512 9,728,757 +39,757 0.15% 238,468,771
2024-08-12 2024-08-08 23.872 9,689,000 +8,445 0.14% 231,298,755
2024-08-09 2024-08-07 23.872 9,680,555 +4,336 0.14% 231,097,153
2024-08-07 2024-08-05 23.926 9,676,219 -10,884 0.14% 231,509,254
2024-08-06 2024-08-02 23.766 9,687,103 +48,793 0.14% 230,221,088
2024-08-05 2024-08-01 24.139 9,638,310 +4,222 0.14% 232,656,622
2024-08-02 2024-07-31 24.991 9,634,088 +27,681 0.14% 240,768,561
2024-08-01 2024-07-30 24.672 9,606,407 +7,975 0.14% 237,005,432
2024-07-31 2024-07-29 25.364 9,598,432 -11,729 0.14% 243,457,731
2024-07-30 2024-07-26 25.577 9,610,161 -44,195 0.14% 245,803,593
2024-07-29 2024-07-25 26.057 9,654,356 +3,284 0.14% 251,564,001
2024-07-26 2024-07-24 26.164 9,651,072 +27,681 0.14% 252,506,971
2024-07-25 2024-07-23 26.910 9,623,391 +3,284 0.14% 258,961,877
2024-07-24 2024-07-22 27.496 9,620,107 -4,222 0.14% 264,512,335
2024-07-23 2024-07-19 27.016 9,624,329 +38,471 0.14% 260,012,810
2024-07-19 2024-07-17 28.402 9,585,858 +11,260 0.14% 272,254,161
2024-07-18 2024-07-16 28.295 9,574,598 +11,790 0.14% 270,913,967
2024-07-17 2024-07-15 28.828 9,562,808 +2,815 0.14% 275,676,043
2024-07-16 2024-07-12 29.627 9,559,993 -40,348 0.14% 283,236,156
2024-07-15 2024-07-11 28.402 9,600,341 -5,910 0.14% 272,665,502
2024-07-12 2024-07-10 27.656 9,606,251 +16,421 0.14% 265,667,001
2024-07-11 2024-07-09 28.135 9,589,830 +5,630 0.14% 269,811,935
2024-07-10 2024-07-08 28.402 9,584,200 +19,236 0.14% 272,207,071
2024-07-09 2024-07-05 29.254 9,564,964 +5,630 0.14% 279,815,656
2024-07-08 2024-07-04 29.787 9,559,334 +938 0.14% 284,744,779
2024-07-05 2024-07-03 30.160 9,558,396 -8,914 0.14% 288,282,165
2024-07-04 2024-07-02 29.148 9,567,310 -16,890 0.14% 278,864,671
2024-07-03 2024-06-28 28.295 9,584,200 -469 0.14% 271,185,656
2024-07-02 2024-06-27 28.295 9,584,669 +12,667 0.14% 271,198,926
2024-06-28 2024-06-26 29.201 9,572,002 +455 0.14% 279,511,489
2024-06-27 2024-06-25 28.988 9,571,547 -29,088 0.14% 277,458,070
2024-06-26 2024-06-24 28.455 9,600,635 +13,606 0.14% 273,185,435
2024-06-25 2024-06-21 28.668 9,587,029 -7,507 0.14% 274,841,710
2024-06-24 2024-06-20 29.041 9,594,536 +845 0.14% 278,635,729
2024-06-21 2024-06-19 29.414 9,593,691 +5,161 0.14% 282,189,681
2024-06-20 2024-06-18 28.562 9,588,530 +8,445 0.14% 273,862,864
2024-06-18 2024-06-14 28.775 9,580,085 -939 0.14% 275,663,615
2024-06-17 2024-06-13 28.615 9,581,024 +469 0.14% 274,159,020
2024-06-14 2024-06-12 28.455 9,580,555 +13,064 0.14% 272,614,060
2024-06-13 2024-06-11 32.274 9,567,491 +5,630 0.14% 308,784,917
2024-06-12 2024-06-07 32.554 9,561,861 +452,738 0.14% 311,277,417
2024-06-11 2024-06-06 32.330 9,109,123 +447 0.14% 294,500,887
2024-06-07 2024-06-05 33.113 9,108,676 +9,836 0.14% 301,619,325
2024-06-06 2024-06-04 33.785 9,098,840 -8,711 0.14% 307,400,925
2024-06-05 2024-06-03 32.498 9,107,551 +7,097 0.14% 295,978,352
2024-06-04 2024-05-31 31.771 9,100,454 +26,370 0.14% 289,130,294
2024-06-03 2024-05-30 32.554 9,074,084 +28,980 0.14% 295,398,294
2024-05-31 2024-05-29 33.617 9,045,104 +7,151 0.14% 304,067,665
2024-05-30 2024-05-28 34.120 9,037,953 +3,129 0.14% 308,377,098
2024-05-29 2024-05-27 34.176 9,034,824 -447 0.14% 308,775,696
2024-05-28 2024-05-24 34.176 9,035,271 +12,686 0.14% 308,790,973
2024-05-27 2024-05-23 35.351 9,022,585 +8,939 0.14% 318,955,623
2024-05-24 2024-05-22 36.134 9,013,646 -8,939 0.14% 325,698,095
2024-05-23 2024-05-21 36.134 9,022,585 -2,681 0.14% 326,021,096
2024-05-22 2024-05-20 36.637 9,025,266 +894 0.14% 330,661,410
2024-05-21 2024-05-17 36.749 9,024,372 -103,693 0.14% 331,638,210
2024-05-20 2024-05-16 35.686 9,128,065 -24,135 0.14% 325,747,886
2024-05-17 2024-05-14 34.456 9,152,200 -980 0.14% 315,346,792
2024-05-16 2024-05-13 35.127 9,153,180 -4,890 0.14% 321,524,336
2024-05-14 2024-05-10 35.910 9,158,070 -1,341 0.14% 328,867,676
2024-05-13 2024-05-09 33.505 9,159,411 -5,810 0.14% 306,885,644
2024-05-10 2024-05-08 32.610 9,165,221 -121,980 0.14% 298,877,829
2024-05-09 2024-05-07 34.400 9,287,201 +883,171 0.15% 319,478,888
2024-05-08 2024-05-06 33.169 8,404,030 -600,252 0.13% 278,756,171
2024-05-07 2024-05-03 33.785 9,004,282 -75,150 0.14% 304,206,318
2024-05-06 2024-05-02 33.281 9,079,432 -14,302 0.14% 302,174,526
2024-05-03 2024-04-30 31.827 9,093,734 +1,787 0.14% 289,425,449
2024-05-02 2024-04-29 31.995 9,091,947 -180,694 0.14% 290,894,244
2024-04-30 2024-04-26 31.100 9,272,641 -74,973 0.15% 288,376,881
2024-04-29 2024-04-25 29.142 9,347,614 -46,930 0.15% 272,408,526
2024-04-26 2024-04-24 28.303 9,394,544 -8,045 0.15% 265,893,931
2024-04-25 2024-04-23 27.296 9,402,589 -13,408 0.15% 256,654,851
2024-04-24 2024-04-22 26.737 9,415,997 -1,788 0.15% 251,754,018
2024-04-23 2024-04-19 26.289 9,417,785 -881,830 0.15% 247,587,567
2024-04-22 2024-04-18 26.625 10,299,615 -12,514 0.16% 274,226,958
2024-04-19 2024-04-17 25.898 10,312,129 -447 0.16% 267,061,652
2024-04-18 2024-04-16 25.842 10,312,576 +37,543 0.16% 266,496,396
2024-04-17 2024-04-15 26.066 10,275,033 +7,598 0.16% 267,825,143
2024-04-16 2024-04-12 26.289 10,267,435 +29,052 0.16% 269,924,324
2024-04-15 2024-04-11 26.961 10,238,383 -1,206 0.16% 276,032,750
2024-04-12 2024-04-10 26.513 10,239,589 -1,341 0.16% 271,483,269
2024-04-11 2024-04-09 26.681 10,240,930 +8,045 0.16% 273,237,296
2024-04-10 2024-04-08 26.513 10,232,885 +63 0.16% 271,305,525
2024-04-09 2024-04-05 27.128 10,232,822 +21,757 0.16% 277,599,936
2024-04-08 2024-04-03 27.352 10,211,065 +10,727 0.16% 279,294,320
2024-04-05 2024-04-02 28.191 10,200,338 -1,593 0.16% 287,559,224
2024-04-03 2024-03-28 27.688 10,201,931 -4,916 0.16% 282,468,344
2024-04-02 2024-03-27 27.520 10,206,847 -17,431 0.16% 280,891,703
2024-03-28 2024-03-26 27.800 10,224,278 +41,432 0.16% 284,230,868
2024-03-26 2024-03-22 27.128 10,182,846 +21,901 0.16% 276,244,168
2024-03-25 2024-03-21 28.247 10,160,945 -16,091 0.16% 287,017,040
2024-03-22 2024-03-20 27.240 10,177,036 +4,470 0.16% 277,225,053
2024-03-21 2024-03-19 27.072 10,172,566 +5,810 0.16% 275,396,287
2024-03-20 2024-03-18 27.632 10,166,756 +6,704 0.16% 280,925,752
2024-03-18 2024-03-14 28.415 10,160,052 -8,939 0.16% 288,696,717
2024-03-15 2024-03-13 27.520 10,168,991 -47,823 0.16% 279,849,908
2024-03-14 2024-03-12 27.688 10,216,814 -41,783 0.16% 282,880,420
2024-03-13 2024-03-11 25.059 10,258,597 +617,725 0.16% 257,068,099
2024-03-12 2024-03-08 24.667 9,640,872 +2,235 0.15% 237,813,831
2024-03-11 2024-03-07 24.499 9,638,637 +178,363 0.15% 236,141,294
2024-03-08 2024-03-06 25.003 9,460,274 +166,498 0.15% 236,533,927
2024-03-07 2024-03-05 24.835 9,293,776 +33,074 0.15% 230,811,463
2024-03-06 2024-03-04 25.227 9,260,702 +4,469 0.15% 233,616,038
2024-03-05 2024-03-01 26.681 9,256,233 +5,346 0.15% 246,964,688
2024-03-04 2024-02-29 26.961 9,250,887 +187,488 0.15% 249,409,285
2024-03-01 2024-02-28 27.128 9,063,399 +23,778 0.14% 245,875,378
2024-02-29 2024-02-27 28.359 9,039,621 +5,259 0.14% 256,354,169
2024-02-28 2024-02-26 28.862 9,034,362 +1,788 0.14% 260,753,048
2024-02-26 2024-02-22 28.918 9,032,574 -5,363 0.14% 261,206,677
2024-02-23 2024-02-21 28.639 9,037,937 -21,554 0.14% 258,834,089
2024-02-22 2024-02-20 27.296 9,059,491 +1,788 0.14% 247,289,583
2024-02-20 2024-02-16 27.856 9,057,703 -12,616 0.14% 252,307,187
2024-02-19 2024-02-15 26.289 9,070,319 -185,031 0.14% 238,452,907
2024-02-15 2024-02-09 26.289 9,255,350 +3,575 0.15% 243,317,255
2024-02-14 2024-02-07 26.401 9,251,775 +185,523 0.15% 244,258,263
2024-02-08 2024-02-06 27.520 9,066,252 -14,302 0.14% 249,502,609
2024-02-07 2024-02-05 26.010 9,080,554 +3,576 0.14% 236,182,384
2024-02-06 2024-02-02 26.289 9,076,978 -5,364 0.14% 238,627,968
2024-02-02 2024-01-31 26.401 9,082,342 +1,788 0.14% 239,785,023
2024-02-01 2024-01-30 26.961 9,080,554 +3,576 0.14% 244,817,008
2024-01-31 2024-01-29 27.632 9,076,978 -16,090 0.14% 250,813,226
2024-01-30 2024-01-26 27.072 9,093,068 -121,571 0.14% 246,171,631
2024-01-29 2024-01-25 27.184 9,214,639 -32,180 0.14% 250,493,694
2024-01-25 2024-01-23 24.779 9,246,819 -48,471 0.15% 229,128,064
2024-01-24 2024-01-22 22.933 9,295,290 +128,274 0.15% 213,171,432
2024-01-23 2024-01-19 25.786 9,167,016 +1,838 0.14% 236,380,212
2024-01-22 2024-01-18 25.954 9,165,178 +8,610 0.14% 237,870,775
2024-01-19 2024-01-17 25.898 9,156,568 -14,807 0.14% 237,135,142
2024-01-18 2024-01-16 27.072 9,171,375 +16,079 0.14% 248,291,594
2024-01-17 2024-01-15 27.856 9,155,296 +9,272 0.14% 255,025,693
2024-01-16 2024-01-12 28.527 9,146,024 +3,575 0.14% 260,906,390
2024-01-15 2024-01-11 29.142 9,142,449 -335 0.14% 266,429,600
2024-01-12 2024-01-10 28.862 9,142,784 +12,514 0.14% 263,882,363
2024-01-11 2024-01-09 28.918 9,130,270 +1,837 0.14% 264,031,879
2024-01-10 2024-01-08 29.310 9,128,433 +16,090 0.14% 267,552,937
2024-01-09 2024-01-05 30.149 9,112,343 -26,817 0.14% 274,726,800
2024-01-08 2024-01-04 29.869 9,139,160 -5,363 0.14% 272,979,316
2024-01-05 2024-01-03 29.030 9,144,523 +3,576 0.14% 265,467,046
2024-01-04 2024-01-02 29.645 9,140,947 +205,836 0.14% 270,987,503
2024-01-03 2023-12-29 31.323 8,935,111 +89 0.14% 279,878,915
2024-01-02 2023-12-28 31.323 8,935,022 -35,254 0.14% 279,876,127
2023-12-29 2023-12-27 29.869 8,970,276 +507 0.14% 267,934,887
2023-12-22 2023-12-20 30.317 8,969,769 -8,939 0.14% 271,933,522
2023-12-21 2023-12-19 30.093 8,978,708 +3,576 0.14% 270,195,634
2023-12-20 2023-12-18 30.484 8,975,132 +17,878 0.14% 273,602,178
2023-12-19 2023-12-15 31.379 8,957,254 -32,180 0.14% 281,073,534
2023-12-15 2023-12-13 29.142 8,989,434 +3,575 0.14% 261,970,431
2023-12-14 2023-12-12 30.093 8,985,859 +13,595 0.14% 270,410,828
2023-12-13 2023-12-11 28.415 8,972,264 -8,134 0.14% 254,945,857
2023-12-12 2023-12-08 28.750 8,980,398 +42,907 0.14% 258,190,885
2023-12-11 2023-12-07 30.149 8,937,491 +1,788 0.14% 269,455,210
2023-12-08 2023-12-06 30.373 8,935,703 +2,104 0.14% 271,400,572
2023-12-07 2023-12-05 30.205 8,933,599 +4,470 0.14% 269,837,570
2023-12-06 2023-12-04 30.764 8,929,129 +7,151 0.14% 274,697,046
2023-12-05 2023-12-01 31.268 8,921,978 -1,788 0.14% 278,968,495
2023-12-04 2023-11-30 31.995 8,923,766 -26,817 0.14% 285,513,341
2023-12-01 2023-11-29 31.603 8,950,583 +47,468 0.14% 282,866,798
2023-11-30 2023-11-28 33.113 8,903,115 -3,039 0.14% 294,812,499
2023-11-29 2023-11-27 33.393 8,906,154 +5,363 0.14% 297,403,951
2023-11-28 2023-11-24 33.841 8,900,791 -42 0.14% 301,207,777
2023-11-27 2023-11-23 34.847 8,900,833 -3,661 0.14% 310,170,794
2023-11-23 2023-11-21 33.841 8,904,494 -7,151 0.14% 301,333,089
2023-11-22 2023-11-20 33.505 8,911,645 -1,376 0.14% 298,584,255
2023-11-21 2023-11-17 32.442 8,913,021 +2,324 0.14% 289,157,943
2023-11-20 2023-11-16 33.729 8,910,697 +1,788 0.14% 300,546,165
2023-11-17 2023-11-15 34.400 8,908,909 -14,441 0.14% 306,465,677
2023-11-16 2023-11-14 32.778 8,923,350 +1,652 0.14% 292,487,794
2023-11-15 2023-11-13 31.603 8,921,698 +8,392 0.14% 281,953,941
2023-11-14 2023-11-10 31.603 8,913,306 +17,226 0.14% 281,688,727
2023-11-13 2023-11-09 32.274 8,896,080 +5,363 0.14% 287,115,538
2023-11-09 2023-11-07 33.057 8,890,717 +1,788 0.14% 293,904,659
2023-11-08 2023-11-06 33.841 8,888,929 -14,478 0.14% 300,806,360
2023-11-06 2023-11-02 32.498 8,903,407 +3,576 0.14% 289,344,054
2023-11-02 2023-10-31 32.778 8,899,831 +3,576 0.14% 291,716,893
2023-11-01 2023-10-30 33.841 8,896,255 +1,787 0.14% 301,054,276
2023-10-31 2023-10-27 33.841 8,894,468 -3,575 0.14% 300,993,803
2023-10-30 2023-10-26 32.610 8,898,043 +8,939 0.14% 290,165,155
2023-10-27 2023-10-25 33.169 8,889,104 -1,788 0.14% 294,845,758
2023-10-25 2023-10-20 33.057 8,890,892 -5,363 0.14% 293,910,444
2023-10-19 2023-10-17 33.673 8,896,255 +7,151 0.14% 299,561,445
2023-10-18 2023-10-16 33.449 8,889,104 +7,151 0.14% 297,331,810
2023-10-17 2023-10-13 34.064 8,881,953 +1,788 0.14% 302,557,530
2023-10-16 2023-10-12 35.071 8,880,165 +8,939 0.14% 311,437,410
2023-10-13 2023-10-11 34.232 8,871,226 +4,049 0.14% 303,680,754
2023-10-12 2023-10-10 33.561 8,867,177 -1,788 0.14% 297,590,341
2023-10-11 2023-10-09 33.393 8,868,965 +8,939 0.14% 296,162,096
2023-10-10 2023-10-06 33.896 8,860,026 -3,575 0.14% 300,323,850
2023-10-06 2023-10-04 33.673 8,863,601 +1,787 0.14% 298,461,895
2023-10-05 2023-10-03 34.176 8,861,814 -84,026 0.14% 302,862,877
2023-10-04 2023-09-29 34.903 8,945,840 +80,345 0.14% 312,239,555
2023-10-03 2023-09-28 33.785 8,865,495 +21,454 0.14% 299,517,451
2023-09-29 2023-09-27 34.344 8,844,041 -17,878 0.14% 303,739,533
2023-09-27 2023-09-25 34.959 8,861,919 +12,515 0.14% 309,806,123
2023-09-26 2023-09-22 36.190 8,849,404 +8,938 0.14% 320,258,383
2023-09-22 2023-09-20 36.190 8,840,466 -893 0.14% 319,934,918
2023-09-20 2023-09-18 36.022 8,841,359 +16,805 0.14% 318,483,616
2023-09-19 2023-09-15 37.309 8,824,554 +119 0.14% 329,231,061
2023-09-18 2023-09-14 37.476 8,824,435 +16,090 0.14% 330,707,401
2023-09-15 2023-09-13 37.756 8,808,345 +3,575 0.14% 332,567,873
2023-09-14 2023-09-12 37.420 8,804,770 +444 0.14% 329,477,936
2023-09-13 2023-09-11 38.111 8,804,326 -1,788 0.14% 335,542,194
2023-09-12 2023-09-07 38.111 8,806,114 +59,745 0.14% 335,610,336
2023-09-11 2023-09-06 38.730 8,746,369 +5,330 0.14% 338,749,443
2023-09-07 2023-09-05 38.955 8,741,039 +10,654 0.14% 340,511,284
2023-09-06 2023-09-04 41.038 8,730,385 -52,108 0.14% 358,280,590
2023-09-05 2023-08-31 37.323 8,782,493 +1,863 0.14% 327,788,488
2023-09-04 2023-08-30 38.167 8,780,630 -7,119 0.14% 335,133,411
2023-08-31 2023-08-29 37.436 8,787,749 -12,353 0.14% 328,974,053
2023-08-29 2023-08-25 35.859 8,800,102 -3,522 0.14% 315,565,484
2023-08-28 2023-08-24 35.803 8,803,624 -91 0.14% 315,196,189
2023-08-25 2023-08-23 35.015 8,803,715 -4,856 0.14% 308,261,094
2023-08-24 2023-08-22 34.846 8,808,571 +1,726 0.14% 306,943,517
2023-08-23 2023-08-21 34.677 8,806,845 -26,646 0.14% 305,396,054
2023-08-22 2023-08-18 35.803 8,833,491 +1,537 0.14% 316,265,517
2023-08-21 2023-08-17 36.704 8,831,954 +242 0.14% 324,165,469
2023-08-17 2023-08-15 36.479 8,831,712 +1,776 0.14% 322,167,896
2023-08-16 2023-08-14 37.492 8,829,936 -3,553 0.14% 331,050,418
2023-08-15 2023-08-11 38.055 8,833,489 +10,232 0.14% 336,156,354
2023-08-14 2023-08-10 38.280 8,823,257 +5,329 0.14% 337,753,764
2023-08-10 2023-08-08 38.167 8,817,928 -21,405 0.14% 336,556,977
2023-08-09 2023-08-07 39.406 8,839,333 +1,776 0.14% 348,321,187
2023-08-07 2023-08-03 39.575 8,837,557 -8,882 0.14% 349,743,707
2023-08-04 2023-08-02 39.124 8,846,439 +10,463 0.14% 346,111,196
2023-08-03 2023-08-01 39.912 8,835,976 -3,474 0.14% 352,665,616
2023-08-02 2023-07-31 40.644 8,839,450 -5,329 0.14% 359,273,179
2023-08-01 2023-07-28 41.038 8,844,779 -33,801 0.14% 362,975,131
2023-07-31 2023-07-27 40.194 8,878,580 -1,818 0.14% 356,865,102
2023-07-28 2023-07-26 38.674 8,880,398 -25,854 0.14% 343,440,512
2023-07-27 2023-07-25 38.336 8,906,252 +49,739 0.14% 341,432,177
2023-07-26 2023-07-24 34.677 8,856,513 +5,329 0.14% 307,118,397
2023-07-24 2023-07-20 36.253 8,851,184 +4,074 0.14% 320,885,130
2023-07-21 2023-07-19 35.409 8,847,110 +1,241 0.14% 313,266,842
2023-07-19 2023-07-14 35.859 8,845,869 +1,776 0.14% 317,206,656
2023-07-18 2023-07-13 36.197 8,844,093 -8,882 0.14% 320,130,188
2023-07-14 2023-07-12 35.465 8,852,975 -63,711 0.14% 313,972,885
2023-07-13 2023-07-11 35.465 8,916,686 -275 0.14% 316,232,411
2023-07-12 2023-07-10 35.409 8,916,961 +2,664 0.14% 315,740,192
2023-07-11 2023-07-07 35.690 8,914,297 +5,449 0.14% 318,154,971
2023-07-10 2023-07-06 36.253 8,908,848 +21,317 0.14% 322,975,644
2023-07-06 2023-07-04 38.393 8,887,531 -1,480 0.14% 341,214,799
2023-07-05 2023-07-03 38.280 8,889,011 -3,552 0.14% 340,270,824
2023-07-04 2023-06-30 37.379 8,892,563 +12,434 0.14% 332,397,222
2023-07-03 2023-06-29 37.604 8,880,129 +4,536 0.14% 333,932,042
2023-06-30 2023-06-28 38.055 8,875,593 +372 0.14% 337,758,612
2023-06-29 2023-06-27 37.998 8,875,221 -16,031 0.14% 337,244,833
2023-06-28 2023-06-26 35.859 8,891,252 +8,882 0.14% 318,834,059
2023-06-27 2023-06-23 35.747 8,882,370 +15,988 0.14% 317,515,508
2023-06-26 2023-06-21 37.661 8,866,382 -3,553 0.14% 333,914,219
2023-06-23 2023-06-20 37.998 8,869,935 +60 0.14% 337,043,974
2023-06-21 2023-06-19 38.674 8,869,875 -605,748 0.14% 343,033,546
2023-06-20 2023-06-16 38.449 9,475,623 -8,899 0.15% 364,326,560
2023-06-19 2023-06-15 38.393 9,484,522 -15,243 0.15% 364,134,794
2023-06-16 2023-06-14 37.379 9,499,765 -3,552 0.15% 355,093,970
2023-06-15 2023-06-13 37.154 9,503,317 +1,597 0.15% 353,086,821
2023-06-13 2023-06-09 36.366 9,501,720 +1,776 0.15% 345,539,024
2023-06-12 2023-06-08 39.523 9,499,944 +46,186 0.15% 375,468,082
2023-06-09 2023-06-07 39.112 9,453,758 +393,339 0.15% 369,756,336
2023-06-08 2023-06-06 38.701 9,060,419 -1,716 0.15% 350,647,390
2023-06-06 2023-06-02 37.233 9,062,135 +5,861 0.15% 337,409,029
2023-06-05 2023-06-01 34.120 9,056,274 +1,792 0.15% 309,002,932
2023-06-02 2023-05-31 34.414 9,054,482 -1,703 0.15% 311,600,496
2023-06-01 2023-05-30 35.354 9,056,185 +20,434 0.15% 320,168,566
2023-05-31 2023-05-29 35.236 9,035,751 -5,108 0.15% 318,384,868
2023-05-30 2023-05-25 35.647 9,040,859 +1,532 0.15% 322,281,444
2023-05-29 2023-05-24 36.587 9,039,327 +1,703 0.15% 330,720,456
2023-05-25 2023-05-23 37.468 9,037,624 +11,919 0.15% 338,619,420
2023-05-24 2023-05-22 37.879 9,025,705 +5,109 0.15% 341,883,203
2023-05-23 2023-05-19 37.703 9,020,596 +3,405 0.15% 340,100,425
2023-05-19 2023-05-17 38.172 9,017,191 +27,245 0.15% 344,208,460
2023-05-18 2023-05-16 40.110 8,989,946 +1,703 0.15% 360,590,849
2023-05-17 2023-05-15 40.228 8,988,243 -1,703 0.15% 361,578,244
2023-05-16 2023-05-12 39.876 8,989,946 +5,109 0.15% 358,479,043
2023-05-15 2023-05-11 40.345 8,984,837 +18,327 0.15% 362,496,530
2023-05-12 2023-05-10 40.580 8,966,510 +59,555 0.15% 363,863,421
2023-05-11 2023-05-09 41.931 8,906,955 +1,703 0.15% 373,477,449
2023-05-10 2023-05-08 42.460 8,905,252 +8,514 0.15% 378,112,840
2023-05-09 2023-05-05 42.812 8,896,738 -25,602 0.15% 380,886,205
2023-05-08 2023-05-04 41.637 8,922,340 -6,811 0.15% 371,502,652
2023-05-05 2023-05-03 41.285 8,929,151 -10,217 0.15% 368,639,957
2023-05-04 2023-05-02 42.401 8,939,368 -17,070 0.15% 379,036,408
2023-05-03 2023-04-28 42.753 8,956,438 +32,353 0.15% 382,916,092
2023-05-02 2023-04-27 42.401 8,924,085 +8,514 0.15% 378,388,396
2023-04-28 2023-04-26 42.871 8,915,571 -1,703 0.15% 382,216,065
2023-04-27 2023-04-25 41.931 8,917,274 +18,731 0.15% 373,910,135
2023-04-26 2023-04-24 43.282 8,898,543 +1,703 0.15% 385,144,150
2023-04-25 2023-04-21 43.986 8,896,840 -8,392 0.15% 391,340,245
2023-04-24 2023-04-20 44.280 8,905,232 -56,192 0.15% 394,324,261
2023-04-20 2023-04-18 45.924 8,961,424 -25,542 0.15% 411,548,187
2023-04-19 2023-04-17 46.336 8,986,966 -3,878 0.15% 416,415,624
2023-04-17 2023-04-13 45.337 8,990,844 +11,920 0.15% 407,619,242
2023-04-14 2023-04-12 45.748 8,978,924 +91,028 0.15% 410,769,952
2023-04-13 2023-04-11 44.574 8,887,896 -17,176 0.15% 396,166,414
2023-04-11 2023-04-04 42.401 8,905,072 +10,216 0.15% 377,582,230
2023-04-06 2023-04-03 42.929 8,894,856 +51,084 0.15% 381,850,367
2023-04-04 2023-03-31 42.048 8,843,772 +3,936 0.15% 371,866,858
2023-04-03 2023-03-30 43.047 8,839,836 +1,702 0.15% 380,526,667
2023-03-31 2023-03-29 41.931 8,838,134 -10,216 0.15% 370,591,717
2023-03-30 2023-03-28 41.461 8,848,350 -1,703 0.15% 366,862,996
2023-03-29 2023-03-27 40.580 8,850,053 +22,136 0.15% 359,137,565
2023-03-27 2023-03-23 42.107 8,827,917 -560,220 0.15% 371,718,616
2023-03-24 2023-03-22 41.990 9,388,137 -13,623 0.15% 394,205,223
2023-03-23 2023-03-21 41.579 9,401,760 +1,025 0.15% 390,912,297
2023-03-22 2023-03-20 41.402 9,400,735 +5,109 0.15% 389,213,452
2023-03-21 2023-03-17 42.283 9,395,626 -13,623 0.15% 397,278,563
2023-03-20 2023-03-16 40.991 9,409,249 +255 0.15% 385,697,921
2023-03-16 2023-03-14 40.110 9,408,994 +3,405 0.15% 377,399,056
2023-03-15 2023-03-13 40.815 9,405,589 -115 0.15% 383,890,810
2023-03-14 2023-03-10 40.874 9,405,704 +10,191 0.15% 384,447,872
2023-03-13 2023-03-09 41.755 9,395,513 +6,811 0.15% 392,307,863
2023-03-10 2023-03-08 42.871 9,388,702 +3,406 0.15% 402,499,485
2023-03-09 2023-03-07 44.456 9,385,296 +24,974 0.15% 417,235,034
2023-03-07 2023-03-03 43.986 9,360,322 -11,920 0.15% 411,727,164
2023-03-03 2023-03-01 41.931 9,372,242 -427,402 0.15% 392,987,394
2023-03-02 2023-02-28 40.874 9,799,644 +15,325 0.16% 400,549,739
2023-02-28 2023-02-24 42.518 9,784,319 -85 0.16% 416,012,216
2023-02-27 2023-02-23 43.575 9,784,404 +15,155 0.16% 426,358,765
2023-02-24 2023-02-22 43.869 9,769,249 -170 0.16% 428,566,969
2023-02-23 2023-02-21 44.280 9,769,419 -3,538 0.16% 432,590,519
2023-02-22 2023-02-20 43.340 9,772,957 -5,108 0.16% 423,564,217
2023-02-20 2023-02-16 42.518 9,778,065 -3,406 0.16% 415,746,307
2023-02-17 2023-02-15 42.225 9,781,471 +174 0.16% 413,018,948
2023-02-15 2023-02-13 42.988 9,781,297 -548 0.16% 420,479,127
2023-02-13 2023-02-09 43.458 9,781,845 +1,735 0.16% 425,098,342
2023-02-10 2023-02-08 43.164 9,780,110 +444 0.16% 422,151,166
2023-02-08 2023-02-06 42.283 9,779,666 -255 0.16% 413,517,062
2023-02-07 2023-02-03 43.164 9,779,921 +5,108 0.16% 422,143,008
2023-02-06 2023-02-02 43.575 9,774,813 +10,306 0.16% 425,940,834
2023-02-03 2023-02-01 44.867 9,764,507 -1,703 0.16% 438,107,405
2023-02-02 2023-01-31 44.163 9,766,210 +4,101 0.16% 431,301,346
2023-02-01 2023-01-30 46.159 9,762,109 -1,703 0.16% 450,612,373
2023-01-31 2023-01-27 46.629 9,763,812 -1,558 0.16% 455,278,168
2023-01-27 2023-01-20 46.688 9,765,370 -13,239 0.16% 455,924,306
2023-01-26 2023-01-19 45.396 9,778,609 -177 0.16% 443,908,529
2023-01-20 2023-01-18 44.574 9,778,786 -8,514 0.16% 435,876,678
2023-01-19 2023-01-17 44.632 9,787,300 +271 0.16% 436,830,956
2023-01-18 2023-01-16 44.515 9,787,029 +11,920 0.16% 435,669,337
2023-01-17 2023-01-13 45.396 9,775,109 +15,359 0.16% 443,749,643
2023-01-13 2023-01-11 45.455 9,759,750 -277 0.16% 443,625,568
2023-01-12 2023-01-10 44.456 9,760,027 -6,441 0.16% 433,894,168
2023-01-11 2023-01-09 45.513 9,766,468 -1,702 0.16% 444,504,486
2023-01-10 2023-01-06 45.161 9,768,170 -10,028 0.16% 441,140,025
2023-01-09 2023-01-05 44.339 9,778,198 -1,703 0.16% 433,553,496
2023-01-06 2023-01-04 44.280 9,779,901 +1,873 0.16% 433,054,662
2023-01-05 2023-01-03 42.988 9,778,028 -8,514 0.16% 420,338,598
2023-01-04 2022-12-30 41.990 9,786,542 -44,273 0.16% 410,934,137
2023-01-03 2022-12-29 40.404 9,830,815 +4,939 0.16% 397,205,155
2022-12-30 2022-12-28 40.874 9,825,876 -647,191 0.16% 401,621,943
2022-12-29 2022-12-23 41.402 10,473,067 -3,406 0.17% 433,610,623
2022-12-28 2022-12-22 40.463 10,476,473 +1,715 0.17% 423,907,631
2022-12-23 2022-12-21 39.934 10,474,758 -6,811 0.17% 418,301,888
2022-12-22 2022-12-20 39.876 10,481,569 +5,108 0.17% 417,958,331
2022-12-21 2022-12-19 42.048 10,476,461 +8,514 0.17% 440,518,891
2022-12-20 2022-12-16 42.225 10,467,947 +658,983 0.17% 442,005,140
2022-12-16 2022-12-14 40.345 9,808,964 -1,405 0.16% 395,746,235
2022-12-15 2022-12-13 40.404 9,810,369 +10,217 0.16% 396,379,053
2022-12-14 2022-12-12 40.639 9,800,152 -6,812 0.16% 398,268,373
2022-12-13 2022-12-09 41.696 9,806,964 -93,653 0.16% 408,911,989
2022-12-12 2022-12-08 37.644 9,900,617 +1,129 0.16% 372,698,122
2022-12-09 2022-12-07 37.644 9,899,488 +25,542 0.16% 372,655,622
2022-12-08 2022-12-06 39.758 9,873,946 +23,840 0.16% 392,569,297
2022-12-07 2022-12-05 39.230 9,850,106 +57,983 0.16% 386,415,271
2022-12-06 2022-12-02 39.464 9,792,123 -5,108 0.16% 386,440,867
2022-12-05 2022-12-01 39.817 9,797,231 -40,876 0.16% 390,094,616
2022-12-02 2022-11-30 42.283 9,838,107 +46,545 0.16% 415,988,143
2022-12-01 2022-11-29 41.990 9,791,562 -50,329 0.16% 411,144,925
2022-11-30 2022-11-28 38.995 9,841,891 -1,420 0.16% 383,781,066
2022-11-29 2022-11-25 40.228 9,843,311 -18,730 0.16% 395,975,844
2022-11-28 2022-11-24 39.406 9,862,041 -1,704 0.16% 388,620,976
2022-11-25 2022-11-23 38.466 9,863,745 -13,622 0.16% 379,419,852
2022-11-24 2022-11-22 37.644 9,877,367 +59,598 0.16% 371,822,900
2022-11-22 2022-11-18 38.172 9,817,769 -1,703 0.16% 374,768,500
2022-11-21 2022-11-17 38.818 9,819,472 -10,217 0.16% 381,176,844
2022-11-18 2022-11-16 38.760 9,829,689 -11,920 0.16% 380,996,185
2022-11-17 2022-11-15 39.758 9,841,609 -7,906 0.16% 391,283,640
2022-11-16 2022-11-14 40.052 9,849,515 -108,447 0.16% 394,490,124
2022-11-15 2022-11-11 35.823 9,957,962 -10,083 0.16% 356,728,012
2022-11-11 2022-11-09 33.122 9,968,045 -15,325 0.16% 330,161,180
2022-11-10 2022-11-08 32.241 9,983,370 +15,325 0.16% 321,874,392
2022-11-09 2022-11-07 32.828 9,968,045 -107,276 0.16% 327,234,219
2022-11-08 2022-11-04 31.889 10,075,321 +39,164 0.17% 321,288,836
2022-11-07 2022-11-03 29.187 10,036,157 +1,703 0.17% 292,927,908
2022-11-03 2022-11-01 29.833 10,034,454 +5,109 0.17% 299,360,415
2022-11-02 2022-10-31 28.894 10,029,345 -96 0.17% 289,784,123
2022-11-01 2022-10-28 30.186 10,029,441 +6,709 0.17% 302,744,848
2022-10-31 2022-10-27 31.536 10,022,732 -420,135 0.17% 316,080,219
2022-10-28 2022-10-26 31.830 10,442,867 +425,656 0.17% 332,396,121
2022-10-27 2022-10-25 33.181 10,017,211 +15,317 0.16% 332,377,934
2022-10-26 2022-10-24 33.298 10,001,894 +60,105 0.16% 333,044,465
2022-10-25 2022-10-21 36.587 9,941,789 +1,702 0.16% 363,738,693
2022-10-24 2022-10-20 36.176 9,940,087 +8,514 0.16% 359,590,171
2022-10-21 2022-10-19 36.646 9,931,573 -18,730 0.16% 363,948,173
2022-10-20 2022-10-18 36.822 9,950,303 +1,702 0.16% 366,387,595
2022-10-14 2022-10-12 35.882 9,948,601 +277,557 0.16% 356,976,920
2022-10-13 2022-10-11 36.763 9,671,044 +131,089 0.16% 355,536,839
2022-10-12 2022-10-10 37.526 9,539,955 +51,083 0.16% 358,000,884
2022-10-11 2022-10-07 37.468 9,488,872 +40,868 0.16% 355,526,667
2022-10-10 2022-10-06 38.172 9,448,004 -277,556 0.16% 360,653,656
2022-10-07 2022-10-05 39.112 9,725,560 +268,616 0.16% 380,387,083
2022-10-06 2022-10-03 37.820 9,456,944 -13,307 0.16% 357,662,657
2022-10-05 2022-09-30 36.293 9,470,251 -5,194 0.16% 343,705,814
2022-10-03 2022-09-29 35.588 9,475,445 +13,622 0.16% 337,216,762
2022-09-30 2022-09-28 36.469 9,461,823 +8,743 0.16% 345,066,925
2022-09-29 2022-09-27 37.761 9,453,080 +408,671 0.16% 356,961,371
2022-09-28 2022-09-26 37.526 9,044,409 -5,108 0.15% 339,404,789
2022-09-27 2022-09-23 37.057 9,049,517 +1,702 0.15% 335,344,875
2022-09-26 2022-09-22 37.761 9,047,815 -15,325 0.15% 341,658,004
2022-09-23 2022-09-21 38.114 9,063,140 +1,703 0.15% 345,430,197
2022-09-22 2022-09-20 39.112 9,061,437 -34,056 0.15% 354,411,837
2022-09-21 2022-09-19 38.936 9,095,493 -555,112 0.15% 354,141,389
2022-09-20 2022-09-16 40.110 9,650,605 +561,923 0.16% 387,090,184
2022-09-19 2022-09-15 40.463 9,088,682 -18,730 0.15% 367,753,695
2022-09-16 2022-09-14 38.584 9,107,412 +3,405 0.15% 351,396,367
2022-09-15 2022-09-13 40.063 9,104,007 +137 0.15% 364,730,513
2022-09-14 2022-09-09 39.826 9,103,870 +5,088 0.15% 362,573,254
2022-09-09 2022-09-07 38.526 9,098,782 -1,692 0.15% 350,542,497
2022-09-08 2022-09-06 38.467 9,100,474 +69,386 0.15% 350,069,942
2022-09-07 2022-09-05 36.813 9,031,088 +137 0.15% 332,458,883
2022-09-06 2022-09-02 36.517 9,030,951 -416,318 0.15% 329,785,671
2022-09-05 2022-09-01 38.231 9,447,269 -25,389 0.16% 361,177,246
2022-09-02 2022-08-31 38.113 9,472,658 +10,154 0.16% 361,028,422
2022-09-01 2022-08-30 37.876 9,462,504 -5,077 0.16% 358,404,890
2022-08-31 2022-08-29 37.758 9,467,581 +426,472 0.16% 357,478,320
2022-08-30 2022-08-26 38.054 9,041,109 +1,692 0.15% 344,046,697
2022-08-29 2022-08-25 37.758 9,039,417 -5,077 0.15% 341,311,640
2022-08-26 2022-08-24 36.045 9,044,494 +1,693 0.15% 326,004,752
2022-08-25 2022-08-23 36.576 9,042,801 -5,077 0.15% 330,752,734
2022-08-24 2022-08-22 36.872 9,047,878 -8,462 0.15% 333,611,602
2022-08-23 2022-08-19 36.222 9,056,340 +8,462 0.15% 328,037,138
2022-08-22 2022-08-18 35.808 9,047,878 -6,770 0.15% 323,988,191
2022-08-19 2022-08-17 36.281 9,054,648 +1,693 0.15% 328,510,884
2022-08-18 2022-08-16 36.281 9,052,955 -3,385 0.15% 328,449,461
2022-08-17 2022-08-15 35.099 9,056,340 +3,385 0.15% 317,869,592
2022-08-16 2022-08-12 35.572 9,052,955 +11,846 0.15% 322,030,253
2022-08-15 2022-08-11 35.985 9,041,109 +6,769 0.15% 325,348,507
2022-08-12 2022-08-10 36.281 9,034,340 +16,924 0.15% 327,774,092
2022-08-11 2022-08-09 36.872 9,017,416 +3,385 0.15% 332,488,413
2022-08-10 2022-08-08 37.167 9,014,031 -1,693 0.15% 335,026,772
2022-08-09 2022-08-05 37.285 9,015,724 +1,667 0.15% 336,155,164
2022-08-05 2022-08-03 36.635 9,014,057 +21,958 0.15% 330,234,019
2022-08-04 2022-08-02 37.345 8,992,099 +5,027 0.15% 335,805,634
2022-08-03 2022-08-01 38.231 8,987,072 +8,462 0.15% 343,583,518
2022-08-02 2022-07-29 38.704 8,978,610 -34 0.15% 347,504,336
2022-08-01 2022-07-28 39.294 8,978,644 +5,115 0.15% 352,811,082
2022-07-29 2022-07-27 39.708 8,973,529 +6,769 0.15% 356,321,776
2022-07-28 2022-07-26 40.535 8,966,760 -16,798 0.15% 363,470,762
2022-07-27 2022-07-25 39.117 8,983,558 -6,803 0.15% 351,411,675
2022-07-26 2022-07-22 37.876 8,990,361 +13,538 0.15% 340,521,847
2022-07-25 2022-07-21 38.585 8,976,823 +11,801 0.15% 346,374,302
2022-07-22 2022-07-20 40.122 8,965,022 +104,926 0.15% 359,692,146
2022-07-21 2022-07-19 40.772 8,860,096 -3,385 0.15% 361,241,252
2022-07-20 2022-07-18 40.654 8,863,481 -1,692 0.15% 360,331,788
2022-07-19 2022-07-15 39.472 8,865,173 -64 0.15% 349,923,813
2022-07-18 2022-07-14 40.122 8,865,237 -37,231 0.15% 355,688,599
2022-07-15 2022-07-13 41.481 8,902,468 -333,417 0.15% 369,281,332
2022-07-14 2022-07-12 42.367 9,235,885 +143 0.15% 391,297,878
2022-07-13 2022-07-11 42.544 9,235,742 +1,500 0.15% 392,929,024
2022-07-12 2022-07-08 43.726 9,234,242 -10,155 0.15% 403,778,130
2022-07-11 2022-07-07 42.603 9,244,397 -6,701 0.15% 393,843,492
2022-07-08 2022-07-06 42.544 9,251,098 +257,129 0.15% 393,582,335
2022-07-07 2022-07-05 43.372 8,993,969 -1,692 0.15% 390,083,218
2022-07-06 2022-07-04 43.076 8,995,661 +1,670 0.15% 387,498,860
2022-07-05 2022-06-30 43.253 8,993,991 -30,463 0.15% 389,021,273
2022-07-04 2022-06-29 42.840 9,024,454 +52,463 0.15% 386,606,154
2022-06-30 2022-06-28 42.722 8,971,991 -11,818 0.15% 383,298,348
2022-06-29 2022-06-27 42.131 8,983,809 -1,693 0.15% 378,494,750
2022-06-28 2022-06-24 41.835 8,985,502 -22,000 0.15% 375,911,337
2022-06-27 2022-06-23 41.481 9,007,502 -18,616 0.15% 373,638,225
2022-06-24 2022-06-22 40.181 9,026,118 -1,692 0.15% 362,676,771
2022-06-23 2022-06-21 40.890 9,027,810 -10,155 0.15% 369,146,135
2022-06-22 2022-06-20 40.358 9,037,965 -71,078 0.15% 364,754,937
2022-06-21 2022-06-17 40.835 9,109,043 +20,308 0.15% 371,971,235
2022-06-20 2022-06-16 40.402 9,088,735 +415,183 0.15% 367,205,596
2022-06-17 2022-06-15 41.454 8,673,552 +2,828 0.15% 359,554,276
2022-06-16 2022-06-14 40.093 8,670,724 +17,779 0.15% 347,634,633
2022-06-15 2022-06-13 40.155 8,652,945 +34,326 0.15% 347,457,194
2022-06-14 2022-06-10 41.330 8,618,619 +24,179 0.15% 356,210,579
2022-06-13 2022-06-09 42.630 8,594,440 -3,233 0.15% 366,378,073
2022-06-10 2022-06-08 41.640 8,597,673 +12,930 0.15% 358,004,640
2022-06-09 2022-06-07 41.825 8,584,743 -1,616 0.15% 359,059,699
2022-06-08 2022-06-06 42.630 8,586,359 +12,849 0.15% 366,033,583
2022-06-07 2022-06-02 42.692 8,573,510 +21,011 0.15% 366,016,293
2022-06-06 2022-06-01 44.115 8,552,499 +1,616 0.15% 377,289,944
2022-06-02 2022-05-31 43.310 8,550,883 +4,849 0.15% 370,340,896
2022-06-01 2022-05-30 42.630 8,546,034 +19,648 0.15% 364,314,542
2022-05-31 2022-05-27 43.681 8,526,386 -6,465 0.15% 372,445,181
2022-05-30 2022-05-26 42.753 8,532,851 +1,593 0.15% 364,808,440
2022-05-26 2022-05-24 42.877 8,531,258 +6,465 0.15% 365,796,023
2022-05-24 2022-05-20 43.991 8,524,793 -1,616 0.15% 375,012,817
2022-05-23 2022-05-19 43.310 8,526,409 -1,617 0.15% 369,280,921
2022-05-20 2022-05-18 43.248 8,528,026 -4,848 0.15% 368,823,309
2022-05-18 2022-05-16 42.073 8,532,874 -1,619 0.15% 359,002,038
2022-05-17 2022-05-13 41.825 8,534,493 -3,233 0.15% 356,957,976
2022-05-16 2022-05-12 39.660 8,537,726 -8,081 0.15% 338,604,645
2022-05-13 2022-05-11 40.712 8,545,807 +22,603 0.15% 347,913,790
2022-05-12 2022-05-10 42.073 8,523,204 +9,698 0.15% 358,595,194
2022-05-11 2022-05-06 42.320 8,513,506 +20,728 0.15% 360,294,155
2022-05-10 2022-05-05 44.300 8,492,778 -22 0.15% 376,231,767
2022-05-06 2022-05-04 45.105 8,492,800 -1,616 0.15% 383,063,783
2022-05-05 2022-05-03 45.290 8,494,416 -17,779 0.15% 384,713,366
2022-05-04 2022-04-29 43.681 8,512,195 +17,790 0.15% 371,825,297
2022-05-03 2022-04-28 43.125 8,494,405 +3,167 0.15% 366,318,127
2022-04-29 2022-04-27 42.320 8,491,238 -4,945 0.15% 359,351,766
2022-04-28 2022-04-26 42.877 8,496,183 +6,719 0.15% 364,292,107
2022-04-27 2022-04-25 42.939 8,489,464 +1,617 0.15% 364,529,273
2022-04-25 2022-04-21 43.496 8,487,847 -9,624 0.15% 369,186,265
2022-04-22 2022-04-20 43.620 8,497,471 -4,849 0.15% 370,656,377
2022-04-21 2022-04-19 46.837 8,502,320 +1,616 0.15% 398,222,683
2022-04-20 2022-04-14 48.693 8,500,704 -3,636 0.15% 413,925,608
2022-04-19 2022-04-13 47.951 8,504,340 -42,831 0.15% 407,788,511
2022-04-14 2022-04-12 46.899 8,547,171 +9,029 0.15% 400,852,196
2022-04-13 2022-04-11 47.146 8,538,142 +11,314 0.15% 402,541,827
2022-04-12 2022-04-08 48.755 8,526,828 +6,465 0.15% 415,725,236
2022-04-11 2022-04-07 47.208 8,520,363 +24,244 0.15% 402,230,783
2022-04-08 2022-04-06 48.260 8,496,119 -17,779 0.15% 410,022,659
2022-04-07 2022-04-04 47.765 8,513,898 +14,805 0.15% 406,666,513
2022-04-06 2022-04-01 46.156 8,499,093 -13,173 0.15% 392,287,146
2022-04-04 2022-03-31 45.166 8,512,266 +4,848 0.15% 384,468,457
2022-04-01 2022-03-30 45.847 8,507,418 -1,662 0.15% 390,039,551
2022-03-31 2022-03-29 43.681 8,509,080 -63 0.15% 371,689,229
2022-03-30 2022-03-28 44.300 8,509,143 +3,319 0.15% 376,956,740
2022-03-29 2022-03-25 44.671 8,505,824 +1,593 0.15% 379,967,331
2022-03-28 2022-03-24 45.105 8,504,231 +1,617 0.15% 383,579,373
2022-03-25 2022-03-23 45.476 8,502,614 +14,594 0.15% 386,662,871
2022-03-24 2022-03-22 46.156 8,488,020 -1,778 0.15% 391,776,056
2022-03-23 2022-03-21 44.424 8,489,798 -1,641 0.15% 377,150,311
2022-03-22 2022-03-18 46.033 8,491,439 +21,492 0.15% 390,883,104
2022-03-21 2022-03-17 46.528 8,469,947 -8,081 0.15% 394,086,177
2022-03-18 2022-03-16 42.939 8,478,028 +6,546 0.15% 364,038,223
2022-03-17 2022-03-15 38.361 8,471,482 +6,465 0.15% 324,970,359
2022-03-16 2022-03-14 41.516 8,465,017 +17,779 0.15% 351,433,391
2022-03-15 2022-03-11 44.115 8,447,238 -4,849 0.15% 372,646,399
2022-03-14 2022-03-10 45.600 8,452,087 -1,616 0.15% 385,411,008
2022-03-10 2022-03-08 45.661 8,453,703 -1,617 0.15% 386,007,743
2022-03-09 2022-03-07 46.775 8,455,320 -4,850 0.15% 395,498,201
2022-03-08 2022-03-04 47.332 8,460,170 +1,212 0.15% 400,436,073
2022-03-07 2022-03-03 47.023 8,458,958 -49,918 0.15% 397,761,852
2022-03-04 2022-03-02 45.723 8,508,876 -1,617 0.15% 389,053,478
2022-03-02 2022-02-28 47.023 8,510,493 -6,466 0.15% 400,185,160
2022-03-01 2022-02-25 45.538 8,516,959 -61,484 0.15% 387,842,180
2022-02-28 2022-02-24 47.084 8,578,443 -63,033 0.15% 403,911,106
2022-02-25 2022-02-23 48.631 8,641,476 +137 0.15% 420,245,569
2022-02-24 2022-02-22 49.188 8,641,339 -1,616 0.15% 425,050,802
2022-02-23 2022-02-21 49.126 8,642,955 +3,243 0.15% 424,595,535
2022-02-22 2022-02-18 50.240 8,639,712 -3,237 0.15% 434,058,198
2022-02-21 2022-02-17 47.827 8,642,949 +1,616 0.15% 413,365,391
2022-02-18 2022-02-16 48.631 8,641,333 +46,955 0.15% 420,238,614
2022-02-17 2022-02-15 47.765 8,594,378 -808 0.15% 410,510,642
2022-02-16 2022-02-14 47.270 8,595,186 +4,846 0.15% 406,294,840
2022-02-15 2022-02-11 50.240 8,590,340 +8,080 0.15% 431,577,754
2022-02-14 2022-02-10 49.064 8,582,260 -37,030 0.15% 421,082,820
2022-02-11 2022-02-09 47.703 8,619,290 +22,879 0.15% 411,167,273
2022-02-10 2022-02-08 47.270 8,596,411 -3,233 0.15% 406,352,745
2022-02-09 2022-02-07 47.641 8,599,644 -1,617 0.15% 409,698,022
2022-02-08 2022-02-04 47.765 8,601,261 +2,201 0.15% 410,839,408
2022-02-07 2022-01-31 46.466 8,599,060 -7,106 0.15% 399,561,454
2022-02-04 2022-01-27 45.476 8,606,166 -48,340 0.15% 391,371,977
2022-01-28 2022-01-26 46.589 8,654,506 +6,465 0.15% 403,208,731
2022-01-27 2022-01-25 46.589 8,648,041 +48,488 0.15% 402,907,531
2022-01-26 2022-01-24 47.579 8,599,553 +1,614 0.15% 409,161,617
2022-01-25 2022-01-21 47.332 8,597,939 +1,004 0.15% 406,956,944
2022-01-24 2022-01-20 46.466 8,596,935 -56,973 0.15% 399,462,714
2022-01-21 2022-01-19 47.023 8,653,908 +45,543 0.15% 406,928,900
2022-01-20 2022-01-18 45.290 8,608,365 +24,403 0.15% 389,874,134
2022-01-19 2022-01-17 44.671 8,583,962 -1,133 0.15% 383,457,867
2022-01-18 2022-01-14 44.115 8,585,095 -1,618 0.15% 378,727,903
2022-01-17 2022-01-13 44.362 8,586,713 -5,213 0.15% 380,924,382
2022-01-14 2022-01-12 45.166 8,591,926 -14,546 0.15% 388,066,413
2022-01-13 2022-01-11 45.352 8,606,472 -6,884 0.15% 390,320,897
2022-01-12 2022-01-10 45.785 8,613,356 +7,923 0.15% 394,363,567
2022-01-11 2022-01-07 44.795 8,605,433 -17,005 0.15% 385,481,875
2022-01-10 2022-01-06 41.763 8,622,438 +496 0.15% 360,102,819
2022-01-07 2022-01-05 42.197 8,621,942 -1,617 0.15% 363,816,289
2022-01-06 2022-01-04 41.640 8,623,559 -1,616 0.15% 359,082,526
2022-01-05 2022-01-03 40.340 8,625,175 +1,616 0.15% 347,943,061
2022-01-04 2021-12-31 40.588 8,623,559 +40,362 0.15% 350,012,091
2022-01-03 2021-12-29 41.145 8,583,197 -32,333 0.15% 353,153,402
2021-12-29 2021-12-24 41.083 8,615,530 -12,930 0.15% 353,950,677
2021-12-28 2021-12-22 40.464 8,628,460 +4,849 0.15% 349,143,296
2021-12-23 2021-12-21 41.207 8,623,611 +2,828 0.15% 355,349,784
2021-12-22 2021-12-20 40.464 8,620,783 -3,232 0.15% 348,832,652
2021-12-20 2021-12-16 40.650 8,624,015 -707 0.15% 350,564,182
2021-12-17 2021-12-15 40.526 8,624,722 -1 0.15% 349,525,668
2021-12-16 2021-12-14 40.217 8,624,723 -247,063 0.15% 346,857,573
2021-12-15 2021-12-13 42.197 8,871,786 +1,616 0.15% 374,358,847
2021-12-14 2021-12-10 43.001 8,870,170 +263,448 0.15% 381,425,230
2021-12-13 2021-12-09 43.310 8,606,722 -20,036 0.15% 372,759,297
2021-12-10 2021-12-08 42.258 8,626,758 -1,372 0.15% 364,553,261
2021-12-09 2021-12-07 41.763 8,628,130 +12,929 0.15% 360,340,537
2021-12-08 2021-12-06 41.763 8,615,201 +3,232 0.15% 359,800,577
2021-12-06 2021-12-02 41.330 8,611,969 -3,233 0.15% 355,935,732
2021-12-02 2021-11-30 40.155 8,615,202 +14,545 0.15% 345,941,632
2021-11-30 2021-11-26 42.568 8,600,657 -1,616 0.15% 366,110,964
2021-11-29 2021-11-25 43.310 8,602,273 +12,929 0.15% 372,566,610
2021-11-26 2021-11-24 43.681 8,589,344 -7,596 0.15% 375,195,280
2021-11-24 2021-11-22 43.310 8,596,940 -1,616 0.15% 372,335,636
2021-11-23 2021-11-19 43.372 8,598,556 -41,792 0.15% 372,937,633
2021-11-22 2021-11-18 40.897 8,640,348 -12,930 0.15% 353,366,490
2021-11-19 2021-11-17 42.135 8,653,278 +24,500 0.15% 364,603,167
2021-11-18 2021-11-16 42.630 8,628,778 -64,780 0.15% 367,841,891
2021-11-17 2021-11-15 41.578 8,693,558 -3,233 0.15% 361,459,378
2021-11-16 2021-11-12 42.073 8,696,791 -25,162 0.15% 365,898,488
2021-11-15 2021-11-11 41.207 8,721,953 -44,496 0.15% 359,402,124
2021-11-12 2021-11-10 39.041 8,766,449 -103,512 0.15% 342,251,798
2021-11-11 2021-11-09 35.886 8,869,961 +17,779 0.15% 318,304,202
2021-11-10 2021-11-08 35.948 8,852,182 -1,617 0.15% 318,213,892
2021-11-09 2021-11-05 35.205 8,853,799 +42,032 0.15% 311,698,415
2021-11-08 2021-11-04 35.638 8,811,767 +71,098 0.15% 314,035,074
2021-11-04 2021-11-02 36.566 8,740,669 -113,138 0.15% 319,613,286
2021-11-03 2021-11-01 37.371 8,853,807 -1,622 0.15% 330,871,727
2021-11-02 2021-10-29 37.494 8,855,429 +8,070 0.15% 332,028,144
2021-10-29 2021-10-27 39.103 8,847,359 -25,392 0.15% 345,958,015
2021-10-28 2021-10-26 38.608 8,872,751 +74,348 0.15% 342,559,134
2021-10-27 2021-10-25 41.392 8,798,403 -14,580 0.15% 364,185,488
2021-10-26 2021-10-22 41.763 8,812,983 -20,982 0.15% 368,060,637
2021-10-25 2021-10-21 40.217 8,833,965 -21,011 0.15% 355,272,588
2021-10-22 2021-10-20 38.855 8,854,976 -19,395 0.15% 344,064,370
2021-10-21 2021-10-19 38.794 8,874,371 -24,251 0.15% 344,268,899
2021-10-20 2021-10-18 39.041 8,898,622 +4,848 0.15% 347,411,977
2021-10-19 2021-10-15 39.103 8,893,774 -882,471 0.15% 347,772,980
2021-10-18 2021-10-12 39.784 9,776,245 -155,159 0.17% 388,933,828
2021-10-15 2021-10-11 38.732 9,931,404 +3,231 0.17% 384,660,552
2021-10-12 2021-10-08 39.289 9,928,173 -4,849 0.17% 390,063,874
2021-10-11 2021-10-07 39.536 9,933,022 +4,848 0.17% 392,712,680
2021-10-08 2021-10-06 39.350 9,928,174 +1,617 0.17% 390,678,187
2021-10-07 2021-10-05 39.474 9,926,557 +2,060 0.17% 391,842,905
2021-10-06 2021-10-04 40.712 9,924,497 +1,032,781 0.17% 404,042,516
2021-10-05 2021-09-30 40.650 8,891,716 -316,386 0.15% 361,446,165
2021-10-04 2021-09-29 38.917 9,208,102 -120,236 0.16% 358,354,973
2021-09-30 2021-09-28 38.546 9,328,338 -151,525 0.16% 359,571,274
2021-09-29 2021-09-27 36.937 9,479,863 -972,979 0.16% 350,162,038
2021-09-28 2021-09-24 37.432 10,452,842 +1,616 0.18% 391,275,296
2021-09-27 2021-09-23 38.361 10,451,226 -32,325 0.18% 400,914,346
2021-09-24 2021-09-21 36.009 10,483,551 +951,969 0.18% 377,506,180
2021-09-21 2021-09-17 35.267 9,531,582 +1,616 0.17% 336,149,533
2021-09-20 2021-09-16 34.029 9,529,966 -53,336 0.17% 324,299,821
2021-09-17 2021-09-15 35.205 9,583,302 -1,157,232 0.17% 337,380,602
2021-09-16 2021-09-14 36.257 10,740,534 +1,616 0.19% 389,418,123
2021-09-14 2021-09-10 37.494 10,738,918 -42,022 0.19% 402,648,253
2021-09-13 2021-09-09 36.071 10,780,940 -4,849 0.19% 388,882,010
2021-09-10 2021-09-08 36.876 10,785,789 +45 0.19% 397,732,288
2021-09-09 2021-09-07 36.640 10,785,744 +19,395 0.19% 395,187,849
2021-09-08 2021-09-06 37.138 10,766,349 +74,566 0.19% 399,844,256
2021-09-07 2021-09-03 37.761 10,691,783 -11,234 0.19% 403,737,332
2021-09-06 2021-09-02 37.076 10,703,017 +136,409 0.19% 396,825,278
2021-09-03 2021-09-01 36.391 10,566,608 +178,134 0.18% 384,525,010
2021-09-02 2021-08-31 36.079 10,388,474 +14,443 0.18% 374,805,944
2021-09-01 2021-08-30 35.581 10,374,031 +223,069 0.18% 369,113,388
2021-08-31 2021-08-27 36.017 10,150,962 -57,773 0.18% 365,604,211
2021-08-30 2021-08-26 34.210 10,208,735 +743,027 0.18% 349,237,140
2021-08-27 2021-08-25 34.397 9,465,708 +27,282 0.17% 325,587,955
2021-08-26 2021-08-24 33.898 9,438,426 +77,031 0.16% 319,944,481
2021-08-25 2021-08-23 33.587 9,361,395 +3,209 0.16% 314,416,612
2021-08-24 2021-08-20 34.210 9,358,186 +3,210 0.16% 320,140,166
2021-08-23 2021-08-19 34.770 9,354,976 +19,258 0.16% 325,276,752
2021-08-20 2021-08-18 35.892 9,335,718 +8,024 0.16% 335,078,341
2021-08-19 2021-08-17 36.702 9,327,694 +1,605 0.16% 342,346,375
2021-08-18 2021-08-16 36.951 9,326,089 +14,443 0.16% 344,612,001
2021-08-17 2021-08-13 36.328 9,311,646 -6,419 0.16% 338,275,980
2021-08-16 2021-08-12 36.702 9,318,065 +16,048 0.16% 341,992,970
2021-08-13 2021-08-11 37.575 9,302,017 +396,388 0.16% 349,518,839
2021-08-12 2021-08-10 35.020 8,905,629 +49,749 0.16% 311,872,487
2021-08-11 2021-08-09 33.836 8,855,880 -30,491 0.15% 299,645,459
2021-08-10 2021-08-06 32.403 8,886,371 +19,257 0.16% 287,941,281
2021-08-09 2021-08-05 33.088 8,867,114 -126 0.15% 293,395,171
2021-08-06 2021-08-04 33.400 8,867,240 +1,605 0.15% 296,162,046
2021-08-05 2021-08-03 33.649 8,865,635 -4,211 0.15% 298,318,204
2021-08-04 2021-08-02 33.960 8,869,846 -28,886 0.16% 301,223,417
2021-08-03 2021-07-30 32.403 8,898,732 +33,701 0.16% 288,341,810
2021-08-02 2021-07-29 34.770 8,865,031 +25,677 0.15% 308,241,143
2021-07-30 2021-07-28 34.085 8,839,354 +70,611 0.15% 301,289,504
2021-07-29 2021-07-27 35.892 8,768,743 +25,677 0.15% 314,728,429
2021-07-28 2021-07-26 37.948 8,743,066 +3,210 0.15% 331,785,344
2021-07-27 2021-07-23 39.195 8,739,856 -3,210 0.15% 342,555,600
2021-07-26 2021-07-22 39.195 8,743,066 -198,094 0.15% 342,681,414
2021-07-23 2021-07-21 38.011 8,941,160 +40,121 0.16% 339,859,841
2021-07-22 2021-07-20 38.135 8,901,039 +9,629 0.16% 339,444,108
2021-07-21 2021-07-19 38.696 8,891,410 +38,515 0.16% 344,063,328
2021-07-20 2021-07-16 39.631 8,852,895 +3,210 0.15% 350,847,654
2021-07-19 2021-07-15 39.755 8,849,685 +105,917 0.15% 351,823,334
2021-07-16 2021-07-14 38.758 8,743,768 +17,653 0.15% 338,894,998
2021-07-15 2021-07-13 39.444 8,726,115 +1,605 0.15% 344,192,015
2021-07-14 2021-07-12 39.257 8,724,510 -24,072 0.15% 342,497,766
2021-07-13 2021-07-09 38.385 8,748,582 +40,120 0.15% 335,810,698
2021-07-09 2021-07-07 39.008 8,708,462 +6,419 0.15% 339,697,181
2021-07-08 2021-07-06 39.319 8,702,043 +27,282 0.15% 342,158,027
2021-07-07 2021-07-05 38.447 8,674,761 +53,085 0.15% 333,517,657
2021-07-06 2021-07-02 39.257 8,621,676 +3,209 0.15% 338,460,815
2021-07-05 2021-06-30 39.195 8,618,467 +75,427 0.15% 337,797,800
2021-07-02 2021-06-29 40.566 8,543,040 +27,281 0.15% 346,552,932
2021-06-30 2021-06-28 41.064 8,515,759 +9,629 0.15% 349,691,379
2021-06-28 2021-06-24 41.251 8,506,130 +1,605 0.15% 350,886,091
2021-06-24 2021-06-22 41.064 8,504,525 +33,701 0.15% 349,230,065
2021-06-23 2021-06-21 41.313 8,470,824 +8,024 0.15% 349,957,524
2021-06-21 2021-06-17 47.247 8,462,800 -65,797 0.15% 399,837,693
2021-06-18 2021-06-16 46.729 8,528,597 +305,952 0.15% 398,536,561
2021-06-17 2021-06-15 46.471 8,222,645 +3,285 0.15% 382,113,789
2021-06-16 2021-06-11 47.053 8,219,360 -1,547 0.15% 386,742,286
2021-06-15 2021-06-10 47.053 8,220,907 -10,831 0.15% 386,815,077
2021-06-11 2021-06-09 46.859 8,231,738 +9,284 0.15% 385,728,585
2021-06-09 2021-06-07 45.954 8,222,454 +7,736 0.15% 377,853,398
2021-06-08 2021-06-04 45.825 8,214,718 +17,019 0.15% 376,436,020
2021-06-07 2021-06-03 46.471 8,197,699 +1,547 0.15% 380,954,525
2021-06-04 2021-06-02 47.182 8,196,152 -1,547 0.15% 386,709,768
2021-06-03 2021-06-01 47.440 8,197,699 +4,642 0.15% 388,902,116
2021-06-02 2021-05-31 46.988 8,193,057 +3,094 0.15% 384,975,122
2021-06-01 2021-05-28 47.376 8,189,963 +1,547 0.15% 388,005,778
2021-05-28 2021-05-26 47.893 8,188,416 -35,586 0.15% 392,166,403
2021-05-27 2021-05-25 47.311 8,224,002 -1,547 0.15% 389,086,862
2021-05-25 2021-05-21 46.600 8,225,549 +1,547 0.15% 383,312,019
2021-05-24 2021-05-20 46.406 8,224,002 +30,945 0.15% 381,645,310
2021-05-21 2021-05-18 47.182 8,193,057 +9,283 0.15% 386,563,741
2021-05-18 2021-05-14 45.889 8,183,774 +72,718 0.15% 375,546,964
2021-05-17 2021-05-13 45.889 8,111,056 +15,472 0.15% 372,209,992
2021-05-13 2021-05-11 47.957 8,095,584 +4,642 0.15% 388,243,655
2021-05-12 2021-05-10 48.604 8,090,942 -7,736 0.15% 393,250,431
2021-05-11 2021-05-07 48.410 8,098,678 +4,642 0.15% 392,056,112
2021-05-10 2021-05-06 48.733 8,094,036 +7,736 0.15% 394,447,090
2021-05-05 2021-05-03 46.536 8,086,300 +1,547 0.15% 376,300,352
2021-05-03 2021-04-29 47.764 8,084,753 -21,661 0.15% 386,156,610
2021-04-29 2021-04-27 47.505 8,106,414 -7,736 0.15% 385,095,459
2021-04-28 2021-04-26 46.988 8,114,150 -7,736 0.15% 381,267,443
2021-04-26 2021-04-22 48.475 8,121,886 -1,547 0.15% 393,704,548
2021-04-22 2021-04-20 48.022 8,123,433 -15,472 0.15% 390,104,262
2021-04-20 2021-04-16 48.604 8,138,905 -3,095 0.15% 395,581,614
2021-04-19 2021-04-15 48.087 8,142,000 -25,258 0.15% 391,522,128
2021-04-16 2021-04-14 47.634 8,167,258 +25,258 0.15% 389,041,599
2021-04-15 2021-04-13 46.859 8,142,000 -123,776 0.15% 381,523,579
2021-04-13 2021-04-09 47.311 8,265,776 -7,736 0.15% 391,063,238
2021-04-12 2021-04-08 47.634 8,273,512 -6,189 0.15% 394,102,934
2021-04-09 2021-04-07 47.957 8,279,701 +12,378 0.15% 397,073,439
2021-04-08 2021-04-01 48.087 8,267,323 +15,472 0.15% 397,548,501
2021-04-07 2021-03-31 48.668 8,251,851 +1,996 0.15% 401,604,557
2021-04-01 2021-03-30 50.672 8,249,855 -24,356 0.15% 418,036,937
2021-03-31 2021-03-29 52.740 8,274,211 -3,943 0.15% 436,384,211
2021-03-30 2021-03-26 50.607 8,278,154 -4,641 0.15% 418,935,865
2021-03-29 2021-03-25 49.056 8,282,795 -17,020 0.15% 406,322,589
2021-03-26 2021-03-24 49.250 8,299,815 -35,585 0.15% 408,766,844
2021-03-25 2021-03-23 49.315 8,335,400 +23,208 0.15% 411,058,149
2021-03-24 2021-03-22 49.767 8,312,192 -6,189 0.15% 413,674,328
2021-03-22 2021-03-18 50.349 8,318,381 -34,039 0.15% 418,821,092
2021-03-19 2021-03-17 49.573 8,352,420 -9,283 0.15% 414,056,844
2021-03-18 2021-03-16 49.056 8,361,703 +15,472 0.15% 410,193,517
2021-03-17 2021-03-15 48.798 8,346,231 -24,700 0.15% 407,276,762
2021-03-16 2021-03-12 46.406 8,370,931 -1,547 0.15% 388,463,738
2021-03-15 2021-03-11 46.018 8,372,478 -4,697 0.15% 385,288,714
2021-03-12 2021-03-10 46.600 8,377,175 -1,029 0.15% 390,377,817
2021-03-11 2021-03-09 46.342 8,378,204 +30 0.15% 388,259,745
2021-03-10 2021-03-08 47.505 8,378,174 -9,831 0.15% 398,005,426
2021-03-09 2021-03-05 47.311 8,388,005 -1,547 0.15% 396,846,030
2021-03-08 2021-03-04 47.764 8,389,552 +758 0.15% 400,714,896
2021-03-05 2021-03-03 49.056 8,388,794 -5,539 0.15% 411,522,499
2021-03-04 2021-03-02 48.345 8,394,333 -100,429 0.15% 405,826,189
2021-03-03 2021-03-01 46.923 8,494,762 -11,876 0.15% 398,602,589
2021-03-02 2021-02-26 47.634 8,506,638 +112,444 0.15% 405,207,727
2021-03-01 2021-02-25 47.376 8,394,194 -26,303 0.15% 397,681,378
2021-02-24 2021-02-22 43.433 8,420,497 -52,604 0.15% 365,728,898
2021-02-23 2021-02-19 42.528 8,473,101 -18,567 0.15% 360,346,705
2021-02-22 2021-02-18 41.882 8,491,668 -32,491 0.15% 355,647,934
2021-02-19 2021-02-17 40.977 8,524,159 +12,377 0.15% 349,295,571
2021-02-18 2021-02-16 41.171 8,511,782 -13,924 0.15% 350,438,815
2021-02-17 2021-02-11 40.395 8,525,706 -6,189 0.15% 344,399,608
2021-02-10 2021-02-08 40.395 8,531,895 -145,437 0.15% 344,649,615
2021-02-09 2021-02-05 39.749 8,677,332 +1,547 0.16% 344,916,213
2021-02-08 2021-02-04 38.909 8,675,785 +35,585 0.16% 337,565,109
2021-02-05 2021-02-03 39.878 8,640,200 +1,548 0.16% 344,557,127
2021-02-04 2021-02-02 40.266 8,638,652 +6,188 0.16% 347,845,432
2021-02-03 2021-02-01 39.943 8,632,464 +3,095 0.16% 344,806,568
2021-02-02 2021-01-29 39.943 8,629,369 +6,189 0.16% 344,682,944
2021-02-01 2021-01-28 40.977 8,623,180 +15,472 0.16% 353,353,167
2021-01-29 2021-01-27 42.658 8,607,708 -10,831 0.16% 367,183,993
2021-01-28 2021-01-26 42.464 8,618,539 +6,189 0.16% 365,974,899
2021-01-27 2021-01-25 42.916 8,612,350 -18,566 0.16% 369,608,567
2021-01-26 2021-01-22 43.304 8,630,916 +23,208 0.16% 373,752,384
2021-01-25 2021-01-21 44.661 8,607,708 -375,971 0.16% 384,430,514
2021-01-22 2021-01-20 45.501 8,983,679 -55,699 0.16% 408,770,140
2021-01-21 2021-01-19 45.372 9,039,378 +280,044 0.16% 410,136,044
2021-01-20 2021-01-18 41.171 8,759,334 +120,682 0.16% 360,630,785
2021-01-19 2021-01-15 40.331 8,638,652 -13,925 0.16% 348,403,771
2021-01-18 2021-01-14 40.137 8,652,577 -17,019 0.16% 347,287,660
2021-01-15 2021-01-13 40.589 8,669,596 -74,266 0.16% 351,893,125
2021-01-14 2021-01-12 41.300 8,743,862 -3,095 0.16% 361,124,066
2021-01-13 2021-01-11 41.365 8,746,957 -58,793 0.16% 361,817,230
2021-01-12 2021-01-08 39.684 8,805,750 -1,548 0.16% 349,451,574
2021-01-11 2021-01-07 39.555 8,807,298 +1,548 0.16% 348,374,527
2021-01-08 2021-01-06 39.684 8,805,750 +9,283 0.16% 349,451,574
2021-01-07 2021-01-05 40.072 8,796,467 +7,736 0.16% 352,494,420
2021-01-06 2021-01-04 40.072 8,788,731 +9,283 0.16% 352,184,420
2021-01-05 2020-12-31 41.365 8,779,448 +46,416 0.16% 363,161,218
2021-01-04 2020-12-29 39.620 8,733,032 +7,736 0.16% 346,001,359
2020-12-30 2020-12-28 40.395 8,725,296 -7,954 0.16% 352,462,133
2020-12-29 2020-12-24 40.395 8,733,250 +59,969 0.16% 352,783,438
2020-12-28 2020-12-22 39.749 8,673,281 +7,736 0.16% 344,755,189
2020-12-23 2020-12-21 39.814 8,665,545 -9,283 0.16% 345,007,767
2020-12-22 2020-12-18 40.589 8,674,828 +2,137 0.16% 352,105,489
2020-12-21 2020-12-17 40.589 8,672,691 +78,908 0.16% 352,018,749
2020-12-17 2020-12-15 40.266 8,593,783 +4,641 0.16% 346,038,729
2020-12-16 2020-12-14 40.589 8,589,142 +9,283 0.16% 348,627,551
2020-12-15 2020-12-11 40.783 8,579,859 +27,850 0.16% 349,914,378
2020-12-11 2020-12-09 39.814 8,552,009 +7,736 0.16% 340,487,474
2020-12-10 2020-12-08 40.137 8,544,273 +40,227 0.15% 342,940,672
2020-12-09 2020-12-07 41.106 8,504,046 +60,341 0.15% 349,570,676
2020-12-08 2020-12-04 42.399 8,443,705 -75,813 0.15% 358,005,064
2020-12-07 2020-12-03 42.916 8,519,518 +74,266 0.15% 365,624,579
2020-12-04 2020-12-02 44.079 8,445,252 -321,818 0.15% 372,262,480
2020-12-03 2020-12-01 44.079 8,767,070 -44,869 0.16% 386,448,056
2020-12-02 2020-11-30 43.433 8,811,939 -71,172 0.16% 382,730,466
2020-12-01 2020-11-27 44.144 8,883,111 -55,699 0.16% 392,137,225
2020-11-30 2020-11-26 43.110 8,938,810 +80,455 0.16% 385,352,179
2020-11-27 2020-11-25 44.079 8,858,355 +29,396 0.16% 390,471,854
2020-11-26 2020-11-24 44.855 8,828,959 +356,465 0.16% 396,023,766
2020-11-25 2020-11-23 44.855 8,472,494 +196,495 0.15% 380,034,495
2020-11-24 2020-11-20 45.501 8,275,999 +15,472 0.15% 376,569,696
2020-11-23 2020-11-19 46.923 8,260,527 +1,547 0.15% 387,611,501
2020-11-20 2020-11-18 47.376 8,258,980 -4,642 0.15% 391,275,511
2020-11-19 2020-11-17 45.760 8,263,622 -9,283 0.15% 378,142,925
2020-11-18 2020-11-16 45.243 8,272,905 -225,892 0.15% 374,290,114
2020-11-17 2020-11-13 46.988 8,498,797 +3,376 0.15% 399,341,225
2020-11-16 2020-11-12 47.957 8,495,421 +31,871 0.15% 407,418,823
2020-11-13 2020-11-11 49.832 8,463,550 -64,695 0.15% 421,754,010
2020-11-12 2020-11-10 46.859 8,528,245 -17,020 0.15% 399,622,519
2020-11-11 2020-11-09 45.760 8,545,265 -177,928 0.15% 391,030,895
2020-11-10 2020-11-06 45.631 8,723,193 -1,547 0.16% 398,045,264
2020-11-09 2020-11-05 45.437 8,724,740 -66,530 0.16% 396,424,144
2020-11-06 2020-11-04 41.430 8,791,270 +4,641 0.16% 364,218,437
2020-11-05 2020-11-03 41.365 8,786,629 +144 0.16% 363,458,259
2020-11-03 2020-10-30 40.783 8,786,485 +37,133 0.16% 358,341,255
2020-11-02 2020-10-29 41.365 8,749,352 +51,058 0.16% 361,916,299
2020-10-30 2020-10-28 41.171 8,698,294 +9,283 0.16% 358,117,706
2020-10-29 2020-10-27 41.623 8,689,011 +306,347 0.16% 361,666,675
2020-10-28 2020-10-23 43.886 8,382,664 +3,094 0.15% 367,878,250
2020-10-27 2020-10-22 44.403 8,379,570 +15,472 0.15% 372,075,221
2020-10-23 2020-10-21 45.308 8,364,098 -7,736 0.15% 378,956,542
2020-10-22 2020-10-20 45.889 8,371,834 +12,378 0.15% 384,176,889
2020-10-21 2020-10-19 46.212 8,359,456 +1,547 0.15% 386,310,344
2020-10-16 2020-10-14 46.600 8,357,909 +1,547 0.15% 389,480,018
2020-10-15 2020-10-12 48.022 8,356,362 +29,397 0.15% 401,290,000
2020-10-12 2020-10-08 46.600 8,326,965 -1,547 0.15% 388,038,022
2020-10-09 2020-10-07 46.794 8,328,512 -4,642 0.15% 389,724,995
2020-10-08 2020-10-06 46.342 8,333,154 -2,965 0.15% 386,172,054
2020-10-05 2020-09-29 42.593 8,336,119 +13,925 0.15% 355,059,877
2020-09-30 2020-09-28 43.692 8,322,194 -3,095 0.15% 363,610,830
2020-09-29 2020-09-25 43.821 8,325,289 +3,095 0.15% 364,822,228
2020-09-25 2020-09-23 45.267 8,322,194 -3,095 0.15% 376,722,484
2020-09-24 2020-09-22 46.047 8,325,289 +44,753 0.15% 383,350,894
2020-09-23 2020-09-21 46.176 8,280,536 +1,540 0.15% 382,365,744
2020-09-18 2020-09-16 47.670 8,278,996 -20,017 0.15% 394,661,407
2020-09-17 2020-09-15 46.241 8,299,013 +24,636 0.15% 383,757,932
2020-09-16 2020-09-14 45.267 8,274,377 -651 0.15% 374,557,942
2020-09-15 2020-09-11 45.072 8,275,028 +3,271 0.15% 372,975,126
2020-09-14 2020-09-10 45.137 8,271,757 +6,159 0.15% 373,364,910
2020-09-11 2020-09-09 45.917 8,265,598 +460 0.15% 379,528,698
2020-09-08 2020-09-04 47.930 8,265,138 -1,540 0.15% 396,147,937
2020-09-07 2020-09-03 49.294 8,266,678 -3,040 0.15% 407,496,351
2020-09-04 2020-09-02 49.359 8,269,718 +8,439 0.15% 408,183,288
2020-09-03 2020-09-01 46.631 8,261,279 +3,079 0.15% 385,232,271
2020-09-02 2020-08-31 46.566 8,258,200 -3,079 0.15% 384,552,359
2020-09-01 2020-08-28 47.735 8,261,279 +157,504 0.15% 394,353,369
2020-08-31 2020-08-27 47.281 8,103,775 -4,620 0.15% 383,150,751
2020-08-28 2020-08-26 47.345 8,108,395 +1,091 0.15% 383,895,793
2020-08-27 2020-08-25 44.683 8,107,304 -1,540 0.15% 362,256,197
2020-08-26 2020-08-24 45.982 8,108,844 -38,494 0.15% 372,857,712
2020-08-25 2020-08-21 45.137 8,147,338 -9,238 0.15% 367,748,970
2020-08-24 2020-08-20 44.163 8,156,576 -7,699 0.15% 360,219,921
2020-08-19 2020-08-17 44.942 8,164,275 -1,540 0.15% 366,922,756
2020-08-18 2020-08-14 44.683 8,165,815 -7,699 0.15% 364,870,626
2020-08-17 2020-08-13 44.683 8,173,514 -1,539 0.15% 365,214,638
2020-08-13 2020-08-11 43.514 8,175,053 -69,289 0.15% 355,726,572
2020-08-10 2020-08-06 42.864 8,244,342 -1,540 0.15% 353,387,238
2020-08-07 2020-08-05 42.734 8,245,882 +23,097 0.15% 352,382,179
2020-08-06 2020-08-04 42.799 8,222,785 -15,258 0.15% 351,929,179
2020-08-05 2020-08-03 41.890 8,238,043 +13,858 0.15% 345,091,845
2020-08-04 2020-07-31 41.955 8,224,185 +7,699 0.15% 345,045,459
2020-08-03 2020-07-30 41.955 8,216,486 -1,540 0.15% 344,722,448
2020-07-31 2020-07-29 42.345 8,218,026 -18,477 0.15% 347,989,415
2020-07-30 2020-07-28 42.475 8,236,503 +3,079 0.15% 349,841,669
2020-07-29 2020-07-27 42.799 8,233,424 +3,080 0.15% 352,384,521
2020-07-28 2020-07-24 43.059 8,230,344 -311,029 0.15% 354,390,803
2020-07-27 2020-07-23 44.098 8,541,373 -1,539 0.16% 376,659,035
2020-07-24 2020-07-22 43.449 8,542,912 +4,619 0.16% 371,178,641
2020-07-23 2020-07-21 45.267 8,538,293 -10,778 0.16% 386,504,682
2020-07-22 2020-07-20 43.968 8,549,071 -9,239 0.16% 375,888,051
2020-07-20 2020-07-16 42.799 8,558,310 -10,778 0.16% 366,289,404
2020-07-17 2020-07-15 43.449 8,569,088 -1,540 0.16% 372,315,955
2020-07-16 2020-07-14 44.488 8,570,628 +6,159 0.16% 381,288,884
2020-07-15 2020-07-13 44.813 8,564,469 -1,540 0.16% 383,796,014
2020-07-14 2020-07-10 45.527 8,566,009 -6,159 0.16% 389,984,612
2020-07-13 2020-07-09 46.112 8,572,168 -7,698 0.16% 395,275,548
2020-07-10 2020-07-08 45.267 8,579,866 -45,040 0.16% 388,386,576
2020-07-09 2020-07-07 44.553 8,624,906 -15,398 0.16% 384,263,747
2020-07-08 2020-07-06 44.618 8,640,304 -58,510 0.16% 385,510,922
2020-07-07 2020-07-03 42.150 8,698,814 -104,563 0.16% 366,653,360
2020-07-06 2020-07-02 41.111 8,803,377 +58,898 0.16% 361,912,795
2020-07-03 2020-06-30 38.123 8,744,479 +4,619 0.16% 333,367,277
2020-07-02 2020-06-29 38.643 8,739,860 +1,540 0.16% 337,732,122
2020-06-30 2020-06-26 39.162 8,738,320 +1,540 0.16% 342,212,748
2020-06-29 2020-06-24 39.942 8,736,780 -4,620 0.16% 348,961,442
2020-06-26 2020-06-23 40.266 8,741,400 +1,540 0.16% 351,984,558
2020-06-24 2020-06-22 39.682 8,739,860 +26,176 0.16% 346,813,994
2020-06-23 2020-06-19 40.786 8,713,684 +18,477 0.16% 355,395,870
2020-06-22 2020-06-18 40.461 8,695,207 +10,778 0.16% 351,818,684
2020-06-19 2020-06-17 43.526 8,684,429 -30,795 0.16% 377,998,545
2020-06-18 2020-06-16 42.721 8,715,224 +302,396 0.16% 372,324,957
2020-06-17 2020-06-15 41.581 8,412,828 +19,384 0.16% 349,814,544
2020-06-16 2020-06-12 42.855 8,393,444 +107,552 0.16% 359,703,959
2020-06-15 2020-06-11 43.459 8,285,892 +4,474 0.16% 360,096,115
2020-06-12 2020-06-10 44.867 8,281,418 -13,420 0.16% 371,565,160
2020-06-11 2020-06-09 43.995 8,294,838 -20,875 0.16% 364,935,330
2020-06-10 2020-06-08 43.593 8,315,713 +5,964 0.16% 362,507,512
2020-06-09 2020-06-05 43.794 8,309,749 +20,875 0.16% 363,919,435
2020-06-08 2020-06-04 42.520 8,288,874 +14,911 0.16% 352,443,056
2020-06-05 2020-06-03 42.654 8,273,963 +135 0.16% 352,918,847
2020-06-04 2020-06-02 42.788 8,273,828 -10,438 0.16% 354,022,879
2020-06-03 2020-06-01 42.319 8,284,266 -17,892 0.16% 350,580,339
2020-06-02 2020-05-29 40.977 8,302,158 -5,965 0.16% 340,201,612
2020-06-01 2020-05-28 40.575 8,308,123 -1,491 0.16% 337,102,873
2020-05-29 2020-05-27 40.173 8,309,614 -4,473 0.16% 333,819,602
2020-05-28 2020-05-26 40.642 8,314,087 -23,857 0.16% 337,902,458
2020-05-27 2020-05-25 39.301 8,337,944 +2,982 0.16% 327,688,162
2020-05-26 2020-05-22 38.563 8,334,962 -55,169 0.16% 321,422,024
2020-05-25 2020-05-21 40.977 8,390,131 -429,426 0.16% 343,806,525
2020-05-22 2020-05-20 40.977 8,819,557 +4,473 0.17% 361,403,325
2020-05-21 2020-05-19 41.179 8,815,084 -26,839 0.17% 362,993,617
2020-05-20 2020-05-18 40.642 8,841,923 +11,220 0.17% 359,354,853
2020-05-19 2020-05-15 40.240 8,830,703 +1,491 0.17% 355,345,395
2020-05-18 2020-05-14 39.904 8,829,212 -32,095 0.17% 352,324,685
2020-05-15 2020-05-13 41.380 8,861,307 +5,843 0.17% 366,679,904
2020-05-14 2020-05-12 41.246 8,855,464 +19,384 0.17% 365,250,316
2020-05-13 2020-05-11 42.453 8,836,080 +29,821 0.17% 375,117,661
2020-05-12 2020-05-08 41.581 8,806,259 -2,982 0.17% 366,173,833
2020-05-11 2020-05-07 41.045 8,809,241 +2,982 0.17% 361,571,404
2020-05-08 2020-05-06 41.514 8,806,259 -4,473 0.17% 365,583,230
2020-05-07 2020-05-05 41.045 8,810,732 +168 0.17% 361,632,602
2020-05-06 2020-05-04 40.173 8,810,564 +5,964 0.17% 353,944,114
2020-05-05 2020-04-29 42.654 8,804,600 -68,589 0.17% 375,552,717
2020-05-04 2020-04-28 41.983 8,873,189 +62,625 0.17% 372,527,405
2020-04-29 2020-04-27 42.252 8,810,564 +38,767 0.17% 372,261,756
2020-04-28 2020-04-24 41.380 8,771,797 +2,982 0.16% 362,975,990
2020-04-27 2020-04-23 41.715 8,768,815 -11,928 0.16% 365,793,054
2020-04-24 2020-04-22 41.313 8,780,743 +1,491 0.17% 362,757,283
2020-04-23 2020-04-21 41.581 8,779,252 +2,982 0.17% 365,050,852
2020-04-22 2020-04-20 42.185 8,776,270 +8,946 0.17% 370,224,183
2020-04-21 2020-04-17 43.057 8,767,324 +7,456 0.16% 377,490,691
2020-04-20 2020-04-16 42.252 8,759,868 +4,473 0.16% 370,119,761
2020-04-17 2020-04-15 42.721 8,755,395 +5,964 0.16% 374,041,111
2020-04-16 2020-04-14 44.264 8,749,431 -1,491 0.16% 387,282,531
2020-04-15 2020-04-09 43.861 8,750,922 -7,455 0.16% 383,827,178
2020-04-14 2020-04-08 42.989 8,758,377 -34,295 0.16% 376,518,073
2020-04-09 2020-04-07 43.727 8,792,672 +7,456 0.17% 384,479,006
2020-04-08 2020-04-06 43.258 8,785,216 +4,473 0.17% 380,028,634
2020-04-07 2020-04-03 42.587 8,780,743 -1,424 0.17% 373,946,225
2020-04-06 2020-04-02 42.855 8,782,167 -1,491 0.17% 376,362,818
2020-04-03 2020-04-01 42.185 8,783,658 +1,491 0.17% 370,535,843
2020-04-01 2020-03-30 41.514 8,782,167 +37,276 0.17% 364,583,074
2020-03-31 2020-03-27 41.581 8,744,891 +46,223 0.16% 363,622,085
2020-03-30 2020-03-26 40.709 8,698,668 +26,840 0.16% 354,116,048
2020-03-27 2020-03-25 42.855 8,671,828 +5,964 0.16% 371,634,202
2020-03-26 2020-03-24 40.508 8,665,864 -35,786 0.16% 351,037,061
2020-03-25 2020-03-23 38.027 8,701,650 +26,839 0.16% 330,893,954
2020-03-24 2020-03-20 41.045 8,674,811 -8,946 0.16% 356,053,784
2020-03-23 2020-03-19 37.557 8,683,757 -2,982 0.16% 326,136,834
2020-03-20 2020-03-18 39.904 8,686,739 -16,402 0.16% 346,639,381
2020-03-19 2020-03-17 43.124 8,703,141 +7,456 0.16% 375,310,880
2020-03-18 2020-03-16 43.727 8,695,685 -20,875 0.16% 380,238,035
2020-03-17 2020-03-13 45.471 8,716,560 -5,965 0.16% 396,350,107
2020-03-16 2020-03-12 45.873 8,722,525 -83,499 0.16% 400,131,265
2020-03-13 2020-03-11 47.349 8,806,024 +11,928 0.17% 416,954,560
2020-03-12 2020-03-10 47.483 8,794,096 -1,491 0.17% 417,569,358
2020-03-11 2020-03-09 46.745 8,795,587 +17,893 0.17% 411,151,396
2020-03-10 2020-03-06 49.361 8,777,694 +2,982 0.17% 433,273,785
2020-03-09 2020-03-05 51.373 8,774,712 -1,694 0.17% 450,781,208
2020-03-06 2020-03-04 50.903 8,776,406 -125,046 0.17% 446,748,028
2020-03-05 2020-03-03 49.428 8,901,452 +29,840 0.17% 439,979,563
2020-03-04 2020-03-02 49.562 8,871,612 +748,513 0.17% 439,694,608
2020-03-03 2020-02-28 48.221 8,123,099 -20,875 0.15% 391,701,107
2020-03-02 2020-02-27 48.221 8,143,974 -469,684 0.15% 392,707,713
2020-02-28 2020-02-26 46.611 8,613,658 -25,348 0.16% 401,491,718
2020-02-27 2020-02-25 46.745 8,639,006 +7,455 0.16% 403,831,987
2020-02-26 2020-02-24 46.343 8,631,551 +8,946 0.16% 400,010,186
2020-02-25 2020-02-21 47.148 8,622,605 +44,732 0.16% 406,535,035
2020-02-24 2020-02-20 47.751 8,577,873 +1,491 0.16% 409,603,603
2020-02-21 2020-02-19 48.355 8,576,382 -17,893 0.16% 414,709,079
2020-02-20 2020-02-18 47.416 8,594,275 -31,312 0.16% 407,504,888
2020-02-19 2020-02-17 48.422 8,625,587 -20,193 0.16% 417,666,862
2020-02-18 2020-02-14 48.556 8,645,780 -93,937 0.16% 419,804,325
2020-02-17 2020-02-13 48.556 8,739,717 -73,062 0.16% 424,365,528
2020-02-14 2020-02-12 48.154 8,812,779 -8,946 0.17% 424,366,884
2020-02-13 2020-02-11 47.684 8,821,725 -10,437 0.17% 420,656,184
2020-02-12 2020-02-10 46.544 8,832,162 +1,491 0.17% 411,084,081
2020-02-11 2020-02-07 46.343 8,830,671 +13,419 0.17% 409,237,963
2020-02-10 2020-02-06 47.282 8,817,252 -13,419 0.17% 416,894,852
2020-02-07 2020-02-05 45.605 8,830,671 -1,491 0.17% 402,723,321
2020-02-06 2020-02-04 45.337 8,832,162 +3,046 0.17% 400,421,958
2020-02-05 2020-02-03 43.861 8,829,116 +243,043 0.17% 387,256,872
2020-02-04 2020-01-31 43.861 8,586,073 -1,491 0.16% 376,596,680
2020-02-03 2020-01-30 43.794 8,587,564 -14,911 0.16% 376,086,141
2020-01-31 2020-01-29 44.733 8,602,475 +248,842 0.16% 384,816,261
2020-01-30 2020-01-24 45.873 8,353,633 +23,857 0.16% 383,208,960
2020-01-29 2020-01-22 47.751 8,329,776 +2,982 0.16% 397,756,677
2020-01-23 2020-01-21 46.477 8,326,794 +23,857 0.16% 387,003,789
2020-01-22 2020-01-20 48.690 8,302,937 +11,929 0.16% 404,270,941
2020-01-21 2020-01-17 50.166 8,291,008 +4,772 0.16% 415,923,151
2020-01-20 2020-01-16 50.635 8,286,236 +14,612 0.16% 419,573,849
2020-01-17 2020-01-15 49.093 8,271,624 +31,312 0.16% 406,074,790
2020-01-16 2020-01-14 48.891 8,240,312 +28,330 0.15% 402,879,664
2020-01-15 2020-01-13 49.562 8,211,982 +14,911 0.15% 407,002,043
2020-01-14 2020-01-10 49.830 8,197,071 +316,105 0.15% 408,462,012
2020-01-13 2020-01-09 51.574 7,880,966 -1,547 0.15% 406,452,647
2020-01-10 2020-01-08 50.769 7,882,513 -2,982 0.15% 400,188,623
2020-01-09 2020-01-07 50.903 7,885,495 -7,455 0.15% 401,397,718
2020-01-08 2020-01-06 50.568 7,892,950 -7,456 0.15% 399,130,448
2020-01-07 2020-01-03 51.574 7,900,406 +25,459 0.15% 407,455,245
2020-01-06 2020-01-02 52.848 7,874,947 -1,491 0.15% 416,176,946
2020-01-03 2019-12-31 52.043 7,876,438 -20,874 0.15% 409,916,823
2020-01-02 2019-12-27 51.037 7,897,312 +1,273 0.15% 403,058,529
2019-12-30 2019-12-24 49.830 7,896,039 -1,491 0.15% 393,461,516
2019-12-27 2019-12-20 49.897 7,897,530 -1,491 0.15% 394,065,471
2019-12-23 2019-12-19 49.160 7,899,021 +19,384 0.15% 388,312,531
2019-12-20 2019-12-18 50.233 7,879,637 -16,402 0.15% 395,814,947
2019-12-19 2019-12-17 49.897 7,896,039 +13,419 0.15% 393,991,074
2019-12-18 2019-12-16 51.172 7,882,620 -2,982 0.15% 403,366,002
2019-12-17 2019-12-13 50.501 7,885,602 -98,410 0.15% 398,230,017
2019-12-16 2019-12-12 49.763 7,984,012 -2,982 0.15% 397,309,774
2019-12-13 2019-12-11 49.294 7,986,994 -1,491 0.15% 393,708,562
2019-12-12 2019-12-10 48.154 7,988,485 -2,982 0.15% 384,674,175
2019-12-11 2019-12-09 48.154 7,991,467 -13,420 0.15% 384,817,768
2019-12-10 2019-12-06 47.349 8,004,887 -5,964 0.15% 379,021,694
2019-12-06 2019-12-04 46.812 8,010,851 +2,982 0.15% 375,006,019
2019-12-05 2019-12-03 47.684 8,007,869 -52,066 0.15% 381,848,178
2019-12-04 2019-12-02 47.349 8,059,935 -86,482 0.15% 381,628,151
2019-12-03 2019-11-29 45.404 8,146,417 +1,491 0.15% 369,878,824
2019-11-28 2019-11-26 46.477 8,144,926 -9,940 0.15% 378,551,124
2019-11-27 2019-11-25 47.081 8,154,866 -5,964 0.15% 383,935,352
2019-11-26 2019-11-22 46.075 8,160,830 -1,491 0.15% 376,006,394
2019-11-25 2019-11-21 45.672 8,162,321 -14,911 0.15% 372,790,593
2019-11-22 2019-11-20 46.276 8,177,232 -16,402 0.15% 378,407,358
2019-11-21 2019-11-19 45.940 8,193,634 +17,893 0.15% 376,418,790
2019-11-20 2019-11-18 44.800 8,175,741 +4,473 0.15% 366,275,399
2019-11-18 2019-11-14 44.331 8,171,268 -29,821 0.15% 362,238,892
2019-11-15 2019-11-13 44.532 8,201,089 +20,875 0.15% 365,210,930
2019-11-14 2019-11-12 45.605 8,180,214 +1,491 0.15% 373,059,188
2019-11-13 2019-11-11 45.203 8,178,723 +2,982 0.15% 369,700,092
2019-11-12 2019-11-08 46.879 8,175,741 +79,027 0.15% 383,273,209
2019-11-11 2019-11-07 47.349 8,096,714 +2,982 0.15% 383,369,592
2019-11-08 2019-11-06 47.081 8,093,732 -74,553 0.15% 381,057,132
2019-11-07 2019-11-05 46.879 8,168,285 -11,825 0.15% 382,923,677
2019-11-06 2019-11-04 46.343 8,180,110 -8,947 0.15% 379,089,149
2019-11-05 2019-11-01 45.471 8,189,057 -2,982 0.15% 372,364,054
2019-11-01 2019-10-30 44.465 8,192,039 +7,455 0.15% 364,258,506
2019-10-31 2019-10-29 45.136 8,184,584 +4,474 0.16% 369,416,115
2019-10-30 2019-10-28 45.001 8,180,110 -7,456 0.16% 368,116,959
2019-10-29 2019-10-25 44.934 8,187,566 -1,491 0.16% 367,903,381
2019-10-28 2019-10-24 44.800 8,189,057 +4,473 0.16% 366,871,959
2019-10-25 2019-10-23 43.928 8,184,584 +6,775 0.16% 359,535,743
2019-10-24 2019-10-22 44.666 8,177,809 +110,339 0.16% 365,271,135
2019-10-22 2019-10-18 48.556 8,067,470 -1,491 0.16% 391,723,916
2019-10-18 2019-10-16 49.025 8,068,961 +72,837 0.16% 395,584,399
2019-10-16 2019-10-14 47.282 7,996,124 -13,419 0.15% 378,070,507
2019-10-15 2019-10-11 47.818 8,009,543 -38,768 0.16% 383,002,342
2019-10-11 2019-10-09 45.806 8,048,311 -5,964 0.16% 368,663,053
2019-10-10 2019-10-08 44.733 8,054,275 +2,982 0.16% 360,293,519
2019-10-08 2019-10-03 44.599 8,051,293 +335 0.16% 359,080,184
2019-10-03 2019-09-30 44.063 8,050,958 -74,553 0.16% 354,745,661
2019-10-02 2019-09-27 43.325 8,125,511 +74,553 0.16% 352,036,231
2019-09-27 2019-09-25 42.922 8,050,958 -4,473 0.16% 345,566,550
2019-09-26 2019-09-24 43.921 8,055,431 +2,982 0.16% 353,804,331
2019-09-25 2019-09-23 44.056 8,052,449 +35,569 0.16% 354,758,246
2019-09-24 2019-09-20 44.864 8,016,880 -2,969 0.16% 359,671,793
2019-09-18 2019-09-16 44.797 8,019,849 -1,485 0.16% 359,264,747
2019-09-17 2019-09-13 44.864 8,021,334 +4,454 0.16% 359,871,618
2019-09-13 2019-09-11 43.786 8,016,880 +1,484 0.16% 351,031,029
2019-09-11 2019-09-09 44.056 8,015,396 -1,484 0.16% 353,125,841
2019-09-10 2019-09-06 44.932 8,016,880 +23,751 0.16% 360,211,841
2019-09-09 2019-09-05 45.066 7,993,129 -37,111 0.16% 360,221,564
2019-09-05 2019-09-03 42.102 8,030,240 +25,352 0.16% 338,092,324
2019-09-04 2019-09-02 42.507 8,004,888 +2,969 0.16% 340,260,383
2019-09-03 2019-08-30 42.978 8,001,919 -17,814 0.16% 343,907,460
2019-09-02 2019-08-29 43.113 8,019,733 -16,329 0.16% 345,753,553
2019-08-30 2019-08-28 43.180 8,036,062 -4,453 0.16% 346,998,882
2019-08-29 2019-08-27 42.776 8,040,515 +1,484 0.16% 343,941,324
2019-08-28 2019-08-26 42.776 8,039,031 +25,236 0.16% 343,877,845
2019-08-27 2019-08-23 44.191 8,013,795 -17,813 0.16% 354,134,987
2019-08-26 2019-08-22 43.921 8,031,608 +1,484 0.16% 352,757,996
2019-08-23 2019-08-21 44.258 8,030,124 +25,236 0.16% 355,397,517
2019-08-22 2019-08-20 42.372 8,004,888 -20,783 0.16% 339,181,903
2019-08-21 2019-08-19 42.776 8,025,671 +17,814 0.16% 343,306,357
2019-08-20 2019-08-16 40.957 8,007,857 +31,174 0.16% 327,979,467
2019-08-19 2019-08-15 40.957 7,976,683 +1,485 0.16% 326,702,667
2019-08-16 2019-08-14 40.418 7,975,198 -8,907 0.16% 322,343,927
2019-08-15 2019-08-13 40.486 7,984,105 -22,381 0.16% 323,241,772
2019-08-14 2019-08-12 41.429 8,006,486 -14,845 0.16% 331,698,748
2019-08-12 2019-08-08 41.900 8,021,331 +1,485 0.16% 336,096,191
2019-08-09 2019-08-07 41.496 8,019,846 +5,938 0.16% 332,792,483
2019-08-08 2019-08-06 41.429 8,013,908 +2,969 0.16% 332,006,232
2019-08-07 2019-08-05 41.563 8,010,939 +1,578 0.16% 332,962,525
2019-08-05 2019-08-01 44.056 8,009,361 -1,485 0.16% 352,859,963
2019-08-02 2019-07-31 45.471 8,010,846 -78,677 0.16% 364,257,853
2019-08-01 2019-07-30 46.279 8,089,523 -23,752 0.16% 374,374,637
2019-07-31 2019-07-29 45.740 8,113,275 +20,783 0.16% 371,101,525
2019-07-30 2019-07-26 46.414 8,092,492 +8,907 0.16% 375,602,322
2019-07-29 2019-07-25 46.953 8,083,585 +7,422 0.16% 379,545,245
2019-07-26 2019-07-24 47.357 8,076,163 -19,298 0.16% 382,461,011
2019-07-25 2019-07-23 45.740 8,095,461 +22,267 0.16% 370,286,711
2019-07-24 2019-07-22 45.875 8,073,194 +8,907 0.16% 370,355,901
2019-07-19 2019-07-17 46.953 8,064,287 -2,969 0.16% 378,639,154
2019-07-18 2019-07-16 46.885 8,067,256 -1,484 0.16% 378,235,115
2019-07-17 2019-07-15 46.548 8,068,740 +2,969 0.16% 375,586,987
2019-07-15 2019-07-11 46.548 8,065,771 +105,397 0.16% 375,448,784
2019-07-11 2019-07-09 45.538 7,960,374 +8,907 0.15% 362,499,103
2019-07-10 2019-07-08 46.077 7,951,467 +2,969 0.15% 366,378,626
2019-07-08 2019-07-04 47.896 7,948,498 -15,834 0.15% 380,698,738
2019-07-05 2019-07-03 47.424 7,964,332 +7,607 0.15% 377,701,563
2019-06-27 2019-06-25 46.481 7,956,725 -4,453 0.15% 369,836,871
2019-06-25 2019-06-21 45.740 7,961,178 +1,484 0.15% 364,144,602
2019-06-24 2019-06-20 45.673 7,959,694 +23,752 0.15% 363,540,528
2019-06-20 2019-06-18 43.584 7,935,942 -1,485 0.15% 345,883,252
2019-06-18 2019-06-14 46.145 7,937,427 +268,094 0.15% 366,273,423
2019-06-13 2019-06-11 46.633 7,669,333 -2,869 0.15% 357,644,365
2019-06-12 2019-06-10 46.772 7,672,202 -1,435 0.15% 358,847,746
2019-06-06 2019-06-04 44.960 7,673,637 +263 0.15% 345,007,582
2019-06-05 2019-06-03 44.402 7,673,374 +1,435 0.15% 340,716,741
2019-06-04 2019-05-31 44.472 7,671,939 -27,258 0.15% 341,187,800
2019-06-03 2019-05-30 45.100 7,699,197 -2,869 0.15% 347,230,117
2019-05-31 2019-05-29 45.030 7,702,066 +2,869 0.15% 346,822,630
2019-05-29 2019-05-27 44.612 7,699,197 +1,435 0.15% 343,473,377
2019-05-28 2019-05-24 44.124 7,697,762 -42,304 0.15% 339,653,320
2019-05-27 2019-05-23 43.636 7,740,066 -43,038 0.16% 337,743,245
2019-05-24 2019-05-22 44.193 7,783,104 -1,435 0.16% 343,961,446
2019-05-23 2019-05-21 44.402 7,784,539 -10,042 0.16% 345,652,741
2019-05-22 2019-05-20 44.751 7,794,581 +4,304 0.16% 348,815,260
2019-05-21 2019-05-17 45.239 7,790,277 +7,173 0.16% 352,423,834
2019-05-20 2019-05-16 45.727 7,783,104 -1,435 0.16% 355,897,016
2019-05-17 2019-05-15 45.169 7,784,539 +2,869 0.16% 351,621,627
2019-05-16 2019-05-14 45.309 7,781,670 +7,173 0.16% 352,576,888
2019-05-15 2019-05-10 46.075 7,774,497 -12,911 0.16% 358,213,075
2019-05-14 2019-05-09 45.030 7,787,408 +15,781 0.16% 350,665,565
2019-05-09 2019-05-07 46.982 7,771,627 +1,434 0.16% 365,123,276
2019-05-08 2019-05-06 46.772 7,770,193 -10,042 0.16% 363,431,026
2019-05-07 2019-05-03 47.748 7,780,235 +37 0.16% 371,493,279
2019-05-06 2019-05-02 47.470 7,780,198 +2,870 0.16% 369,322,218
2019-05-03 2019-04-30 47.609 7,777,328 -175,022 0.16% 370,270,227
2019-05-02 2019-04-29 48.445 7,952,350 -2,869 0.16% 385,254,717
2019-04-30 2019-04-26 47.400 7,955,219 -2,870 0.16% 377,075,857
2019-04-29 2019-04-25 46.912 7,958,089 -7,173 0.16% 373,328,831
2019-04-26 2019-04-24 47.888 7,965,262 +12,912 0.16% 381,438,457
2019-04-25 2019-04-23 46.772 7,952,350 +5,738 0.16% 371,950,957
2019-04-24 2019-04-18 47.121 7,946,612 +1,435 0.16% 374,452,193
2019-04-23 2019-04-17 47.679 7,945,177 +7,173 0.16% 378,815,161
2019-04-18 2019-04-16 47.748 7,938,004 +11,477 0.16% 379,026,486
2019-04-17 2019-04-15 47.888 7,926,527 +1,434 0.16% 379,583,525
2019-04-16 2019-04-12 48.097 7,925,093 +4,304 0.16% 381,172,124
2019-04-15 2019-04-11 47.818 7,920,789 +14,346 0.16% 378,756,622
2019-04-12 2019-04-10 48.585 7,906,443 +28,692 0.16% 384,132,981
2019-04-11 2019-04-09 49.840 7,877,751 +17,215 0.16% 392,623,206
2019-04-10 2019-04-08 50.118 7,860,536 -4,303 0.16% 393,956,913
2019-04-09 2019-04-04 49.352 7,864,839 +11,477 0.16% 388,142,115
2019-04-08 2019-04-03 49.979 7,853,362 -86,077 0.16% 392,502,517
2019-04-04 2019-04-02 49.909 7,939,439 -197,975 0.16% 396,251,129
2019-04-03 2019-04-01 50.188 8,137,414 +21,519 0.16% 408,400,798
2019-04-02 2019-03-29 49.073 8,115,895 -10,042 0.16% 398,269,229
2019-04-01 2019-03-28 46.912 8,125,937 -8,608 0.16% 381,202,894
2019-03-29 2019-03-27 46.842 8,134,545 -87,511 0.16% 381,039,688
2019-03-28 2019-03-26 45.518 8,222,056 +127,680 0.17% 374,249,549
2019-03-27 2019-03-25 44.821 8,094,376 +5,738 0.16% 362,795,608
2019-03-26 2019-03-22 45.239 8,088,638 +7,173 0.16% 365,921,367
2019-03-25 2019-03-21 45.239 8,081,465 +1,435 0.16% 365,596,869
2019-03-22 2019-03-20 46.354 8,080,030 +1,435 0.16% 374,543,524
2019-03-21 2019-03-19 47.121 8,078,595 +4,303 0.16% 380,671,362
2019-03-20 2019-03-18 47.470 8,074,292 -35,865 0.16% 383,282,718
2019-03-19 2019-03-15 43.496 8,110,157 -5,738 0.16% 352,761,780
2019-03-18 2019-03-14 42.311 8,115,895 -2,869 0.16% 343,394,065
2019-03-14 2019-03-12 43.287 8,118,764 -61,688 0.16% 351,438,383
2019-03-13 2019-03-11 41.754 8,180,452 -28,693 0.16% 341,563,769
2019-03-12 2019-03-08 41.545 8,209,145 +5,739 0.17% 341,045,136
2019-03-11 2019-03-07 42.590 8,203,406 -63,123 0.17% 349,384,062
2019-03-08 2019-03-06 43.078 8,266,529 -180,760 0.17% 356,106,042
2019-03-07 2019-03-05 41.893 8,447,289 +173,587 0.17% 353,882,836
2019-03-06 2019-03-04 41.754 8,273,702 +12,912 0.17% 345,457,297
2019-03-05 2019-03-01 41.545 8,260,790 +41,603 0.17% 343,190,704
2019-03-04 2019-02-28 40.847 8,219,187 +5,739 0.17% 335,733,093
2019-03-01 2019-02-27 41.126 8,213,448 +8,607 0.17% 337,788,763
2019-02-28 2019-02-26 41.614 8,204,841 -10,042 0.17% 341,438,252
2019-02-27 2019-02-25 42.032 8,214,883 +73,165 0.17% 345,291,882
2019-02-26 2019-02-22 43.008 8,141,718 -45,907 0.16% 350,161,903
2019-02-25 2019-02-21 42.730 8,187,625 -10,043 0.16% 349,853,394
2019-02-22 2019-02-20 41.684 8,197,668 -1,434 0.16% 341,711,176
2019-02-21 2019-02-19 41.405 8,199,102 -38,735 0.16% 339,484,858
2019-02-20 2019-02-18 41.057 8,237,837 +30,127 0.17% 338,217,569
2019-02-19 2019-02-15 40.569 8,207,710 +41,604 0.17% 332,975,793
2019-02-15 2019-02-13 42.032 8,166,106 -12,912 0.16% 343,241,664
2019-02-14 2019-02-12 41.057 8,179,018 -1,434 0.16% 335,802,661
2019-02-13 2019-02-11 41.475 8,180,452 +1,434 0.16% 339,282,876
2019-02-12 2019-02-08 41.126 8,179,018 +14,346 0.16% 336,372,784
2019-02-11 2019-02-04 41.614 8,164,672 +5,739 0.16% 339,766,650
2019-02-08 2019-01-31 42.520 8,158,933 +5,738 0.16% 346,921,229
2019-02-01 2019-01-30 42.590 8,153,195 +2,869 0.16% 347,245,570
2019-01-31 2019-01-29 41.126 8,150,326 +8,608 0.16% 335,192,788
2019-01-30 2019-01-28 41.126 8,141,718 -8,608 0.16% 334,838,773
2019-01-29 2019-01-25 40.847 8,150,326 +10,043 0.16% 332,920,295
2019-01-28 2019-01-24 41.335 8,140,283 -5,739 0.16% 336,482,026
2019-01-25 2019-01-23 41.545 8,146,022 +7,173 0.16% 338,422,721
2019-01-24 2019-01-22 41.754 8,138,849 +5,739 0.16% 339,826,692
2019-01-22 2019-01-18 43.427 8,133,110 -14,347 0.16% 353,193,227
2019-01-21 2019-01-17 42.451 8,147,457 +4,304 0.16% 345,865,341
2019-01-18 2019-01-16 43.148 8,143,153 +20,085 0.16% 351,358,867
2019-01-17 2019-01-15 43.984 8,123,068 -5,739 0.16% 357,286,924
2019-01-16 2019-01-14 43.078 8,128,807 +32,996 0.16% 350,173,246
2019-01-15 2019-01-11 43.566 8,095,811 -8,607 0.16% 352,702,105
2019-01-14 2019-01-10 42.730 8,104,418 +10,042 0.16% 346,297,998
2019-01-11 2019-01-09 42.939 8,094,376 -1,435 0.16% 347,561,578
2019-01-10 2019-01-08 41.057 8,095,811 -7,173 0.16% 332,386,464
2019-01-08 2019-01-04 41.475 8,102,984 -12,911 0.16% 336,069,903
2019-01-04 2019-01-02 39.384 8,115,895 +28,692 0.16% 319,633,685
2019-01-03 2018-12-31 41.963 8,087,203 +35,865 0.16% 339,361,452
2019-01-02 2018-12-27 41.196 8,051,338 -57,384 0.16% 331,683,001
2018-12-28 2018-12-24 41.126 8,108,722 +58,819 0.16% 333,481,769
2018-12-27 2018-12-20 41.963 8,049,903 -32,996 0.16% 337,796,241
2018-12-21 2018-12-19 42.172 8,082,899 -43,038 0.16% 340,871,115
2018-12-20 2018-12-18 41.475 8,125,937 +32,995 0.16% 337,021,875
2018-12-18 2018-12-14 43.287 8,092,942 +37,300 0.16% 350,320,621
2018-12-17 2018-12-13 43.705 8,055,642 -3,028 0.16% 352,075,149
2018-12-14 2018-12-12 41.823 8,058,670 -5,739 0.16% 337,040,660
2018-12-13 2018-12-11 39.244 8,064,409 -2,869 0.16% 316,481,709
2018-12-12 2018-12-10 39.175 8,067,278 +2,869 0.16% 316,031,966
2018-12-11 2018-12-07 40.778 8,064,409 -2,869 0.16% 328,848,667
2018-12-10 2018-12-06 39.941 8,067,278 +2,869 0.16% 322,217,645
2018-12-07 2018-12-05 41.266 8,064,409 +4,304 0.16% 332,783,608
2018-12-06 2018-12-04 42.032 8,060,105 -77,469 0.16% 338,786,180
2018-12-05 2018-12-03 42.520 8,137,574 -4,303 0.16% 346,013,035
2018-12-04 2018-11-30 40.429 8,141,877 -4,115 0.16% 329,169,968
2018-12-03 2018-11-29 39.384 8,145,992 +1,434 0.16% 320,819,015
2018-11-30 2018-11-28 40.429 8,144,558 -41,603 0.16% 329,278,358
2018-11-28 2018-11-26 40.150 8,186,161 +38,734 0.16% 328,677,851
2018-11-27 2018-11-23 40.778 8,147,427 -1,435 0.16% 332,233,956
2018-11-26 2018-11-22 41.405 8,148,862 -1,434 0.16% 337,404,664
2018-11-23 2018-11-21 40.847 8,150,296 +1,434 0.16% 332,919,069
2018-11-22 2018-11-20 41.057 8,148,862 -14,346 0.16% 334,564,558
2018-11-21 2018-11-19 41.545 8,163,208 +12,912 0.16% 339,136,705
2018-11-20 2018-11-16 39.732 8,150,296 -15,781 0.16% 323,829,129
2018-11-16 2018-11-14 38.826 8,166,077 +1,435 0.16% 317,056,265
2018-11-15 2018-11-13 39.105 8,164,642 -22,954 0.16% 319,277,035
2018-11-13 2018-11-09 37.850 8,187,596 +22,954 0.16% 309,901,664
2018-11-09 2018-11-07 39.244 8,164,642 -15,781 0.16% 320,415,278
2018-11-07 2018-11-05 38.129 8,180,423 -5,738 0.16% 311,911,051
2018-11-05 2018-11-01 38.826 8,186,161 +18,649 0.16% 317,836,047
2018-11-02 2018-10-31 37.083 8,167,512 -10,042 0.16% 302,878,948
2018-11-01 2018-10-30 36.874 8,177,554 +1,435 0.16% 301,541,275
2018-10-31 2018-10-29 36.805 8,176,119 -1,435 0.16% 300,918,439
2018-10-30 2018-10-26 36.386 8,177,554 -77,468 0.16% 297,551,126
2018-10-29 2018-10-25 36.247 8,255,022 +58,818 0.17% 299,219,059
2018-10-25 2018-10-23 35.480 8,196,204 +11,477 0.16% 290,802,553
2018-10-24 2018-10-22 37.990 8,184,727 -24,388 0.16% 310,934,115
2018-10-23 2018-10-19 35.410 8,209,115 -28,692 0.17% 290,688,416
2018-10-18 2018-10-15 34.574 8,237,807 -28,692 0.17% 284,813,757
2018-10-16 2018-10-12 35.689 8,266,499 -10,043 0.17% 295,025,294
2018-10-15 2018-10-11 33.738 8,276,542 -17,215 0.17% 279,229,924
2018-10-10 2018-10-08 35.062 8,293,757 -93,249 0.17% 290,795,021
2018-10-09 2018-10-05 35.898 8,387,006 +2,869 0.17% 301,079,965
2018-10-08 2018-10-04 35.689 8,384,137 +28,692 0.17% 299,223,709
2018-10-04 2018-10-02 36.805 8,355,445 +4,304 0.17% 307,518,453
2018-10-03 2018-09-28 38.199 8,351,141 -11,477 0.17% 319,002,472
2018-10-02 2018-09-27 38.199 8,362,618 -113,334 0.17% 319,440,878
2018-09-28 2018-09-26 39.732 8,475,952 -4,785 0.17% 336,768,155
2018-09-27 2018-09-24 38.965 8,480,737 -4,304 0.17% 330,455,570
2018-09-26 2018-09-21 41.308 8,485,041 -22,954 0.17% 350,502,968
2018-09-24 2018-09-20 40.188 8,507,995 +11,784 0.17% 341,920,281
2018-09-21 2018-09-19 39.768 8,496,211 +205,673 0.17% 337,877,575
2018-09-20 2018-09-18 38.018 8,290,538 +17,139 0.17% 315,186,993
2018-09-18 2018-09-14 38.438 8,273,399 -72,842 0.17% 318,010,938
2018-09-17 2018-09-13 37.738 8,346,241 +1,428 0.17% 314,967,272
2018-09-14 2018-09-12 35.217 8,344,813 +11,426 0.17% 293,880,207
2018-09-13 2018-09-11 34.937 8,333,387 -4,285 0.17% 291,143,997
2018-09-12 2018-09-10 35.637 8,337,672 +4,285 0.17% 297,131,251
2018-09-11 2018-09-07 36.757 8,333,387 -25,709 0.17% 306,313,824
2018-09-10 2018-09-06 36.477 8,359,096 +39,992 0.17% 304,917,801
2018-09-07 2018-09-05 36.827 8,319,104 +5,713 0.17% 306,371,273
2018-09-06 2018-09-04 38.158 8,313,391 -19,996 0.17% 317,219,921
2018-09-05 2018-09-03 37.458 8,333,387 +8,570 0.17% 312,148,373
2018-09-04 2018-08-31 38.298 8,324,817 -2,857 0.17% 318,821,621
2018-09-03 2018-08-30 38.648 8,327,674 +37,136 0.17% 321,846,312
2018-08-31 2018-08-29 39.068 8,290,538 +1,428 0.17% 323,893,816
2018-08-30 2018-08-28 39.698 8,289,110 +7,141 0.17% 329,061,221
2018-08-29 2018-08-27 39.068 8,281,969 -27,137 0.17% 323,559,044
2018-08-28 2018-08-24 37.878 8,309,106 -1,428 0.17% 314,729,396
2018-08-27 2018-08-23 38.928 8,310,534 -64,273 0.17% 323,511,308
2018-08-24 2018-08-22 40.258 8,374,807 -11,426 0.17% 337,154,061
2018-08-23 2018-08-21 39.978 8,386,233 +98,551 0.17% 335,265,431
2018-08-22 2018-08-20 38.298 8,287,682 +17,140 0.17% 317,399,434
2018-08-21 2018-08-17 36.827 8,270,542 -21,425 0.17% 304,582,859
2018-08-20 2018-08-16 36.897 8,291,967 +12,855 0.17% 305,952,442
2018-08-17 2018-08-15 36.617 8,279,112 -42,849 0.17% 303,159,506
2018-08-15 2018-08-13 38.718 8,321,961 -134,258 0.17% 322,208,172
2018-08-14 2018-08-10 39.628 8,456,219 -1,429 0.17% 335,103,062
2018-08-13 2018-08-09 39.208 8,457,648 -14,282 0.17% 331,606,761
2018-08-10 2018-08-08 38.438 8,471,930 -2,857 0.17% 325,642,025
2018-08-09 2018-08-07 39.278 8,474,787 +17,139 0.17% 332,872,100
2018-08-03 2018-08-01 38.648 8,457,648 -35,707 0.17% 326,869,522
2018-08-02 2018-07-31 40.188 8,493,355 +7,142 0.17% 341,331,927
2018-08-01 2018-07-30 40.748 8,486,213 -22,853 0.17% 345,798,143
2018-07-31 2018-07-27 40.678 8,509,066 +85,697 0.17% 346,133,607
2018-07-30 2018-07-26 40.328 8,423,369 -8,569 0.17% 339,698,831
2018-07-26 2018-07-24 39.348 8,431,938 -26,344 0.17% 331,779,435
2018-07-25 2018-07-23 37.458 8,458,282 -1,428 0.17% 316,826,636
2018-07-23 2018-07-19 37.598 8,459,710 -2,857 0.17% 318,064,724
2018-07-19 2018-07-17 37.948 8,462,567 -1,428 0.17% 321,134,637
2018-07-18 2018-07-16 38.158 8,463,995 -2,856 0.17% 322,966,624
2018-07-17 2018-07-13 37.458 8,466,851 -2,857 0.17% 317,147,610
2018-07-16 2018-07-12 37.178 8,469,708 -52,846 0.17% 314,882,629
2018-07-13 2018-07-11 36.267 8,522,554 -2,345 0.17% 309,090,221
2018-07-12 2018-07-10 36.897 8,524,899 -2,857 0.17% 314,547,039
2018-07-11 2018-07-09 36.477 8,527,756 -12,854 0.17% 311,070,074
2018-07-10 2018-07-06 35.707 8,540,610 -9,998 0.17% 304,961,356
2018-07-09 2018-07-05 35.357 8,550,608 -3,369 0.17% 302,325,040
2018-07-06 2018-07-04 35.147 8,553,977 -21,424 0.17% 300,647,460
2018-07-05 2018-07-03 35.707 8,575,401 +14,283 0.17% 306,203,646
2018-07-04 2018-06-29 37.037 8,561,118 +12,854 0.17% 317,082,226
2018-07-03 2018-06-28 35.147 8,548,264 -109,977 0.17% 300,446,664
2018-06-28 2018-06-26 36.827 8,658,241 +88,553 0.17% 318,860,819
2018-06-27 2018-06-25 37.107 8,569,688 +2,857 0.17% 317,999,637
2018-06-26 2018-06-22 38.578 8,566,831 -1,429 0.17% 330,489,405
2018-06-25 2018-06-21 38.648 8,568,260 -141,082 0.17% 331,144,432
2018-06-22 2018-06-20 39.278 8,709,342 +15,711 0.18% 342,084,936
2018-06-21 2018-06-19 39.558 8,693,631 -85,697 0.18% 343,902,548
2018-06-20 2018-06-15 40.608 8,779,328 -1,428 0.18% 356,512,705
2018-06-19 2018-06-14 40.538 8,780,756 -7,141 0.18% 355,955,917
2018-06-15 2018-06-13 42.078 8,787,897 -21,425 0.18% 369,781,495
2018-06-14 2018-06-12 45.427 8,809,322 -1,428 0.18% 400,183,456
2018-06-13 2018-06-11 44.851 8,810,750 +200,450 0.18% 395,173,863
2018-06-12 2018-06-08 44.779 8,610,300 -13,890 0.18% 385,563,536
2018-06-11 2018-06-07 45.283 8,624,190 -4,167 0.18% 390,531,661
2018-06-08 2018-06-06 44.851 8,628,357 +109,733 0.18% 386,993,294
2018-06-07 2018-06-05 45.499 8,518,624 -29,169 0.18% 387,591,117
2018-06-06 2018-06-04 43.987 8,547,793 -25,003 0.18% 375,995,367
2018-06-05 2018-06-01 42.476 8,572,796 -12,501 0.18% 364,134,466
2018-06-04 2018-05-31 41.468 8,585,297 +8,334 0.18% 356,012,375
2018-06-01 2018-05-30 40.676 8,576,963 +44,449 0.18% 348,874,536
2018-05-31 2018-05-29 41.252 8,532,514 +12,501 0.18% 351,980,755
2018-05-30 2018-05-28 41.828 8,520,013 +8,335 0.18% 356,372,084
2018-05-29 2018-05-25 41.900 8,511,678 +6,945 0.18% 356,636,228
2018-05-28 2018-05-24 42.044 8,504,733 +20,835 0.18% 357,569,789
2018-05-25 2018-05-23 41.756 8,483,898 +9,724 0.18% 354,250,702
2018-05-24 2018-05-21 43.267 8,474,174 +31,947 0.18% 366,656,287
2018-05-23 2018-05-18 44.347 8,442,227 +41,671 0.18% 374,390,676
2018-05-21 2018-05-17 43.052 8,400,556 -1,389 0.17% 361,656,689
2018-05-18 2018-05-16 43.843 8,401,945 -18,057 0.17% 368,370,136
2018-05-17 2018-05-15 43.267 8,420,002 -2,778 0.17% 364,312,400
2018-05-16 2018-05-14 43.627 8,422,780 -166,684 0.17% 367,464,482
2018-05-14 2018-05-10 41.684 8,589,464 -12,502 0.18% 358,040,302
2018-05-11 2018-05-09 42.332 8,601,966 +23,614 0.18% 364,134,925
2018-05-10 2018-05-08 41.468 8,578,352 -1,389 0.18% 355,724,382
2018-05-09 2018-05-07 40.604 8,579,741 +15,279 0.18% 348,369,856
2018-05-08 2018-05-04 40.532 8,564,462 +15,280 0.18% 347,132,894
2018-05-07 2018-05-03 41.252 8,549,182 +16,668 0.18% 352,668,338
2018-05-04 2018-05-02 43.196 8,532,514 -1,389 0.18% 368,566,236
2018-05-03 2018-04-30 42.836 8,533,903 -6,945 0.18% 365,554,349
2018-05-02 2018-04-27 41.396 8,540,848 +1,389 0.18% 353,554,301
2018-04-30 2018-04-26 41.324 8,539,459 +1,389 0.18% 352,882,025
2018-04-27 2018-04-25 41.468 8,538,070 +2,778 0.18% 354,053,981
2018-04-26 2018-04-24 42.404 8,535,292 -1,389 0.18% 361,926,985
2018-04-24 2018-04-20 41.180 8,536,681 +2,778 0.18% 351,538,074
2018-04-23 2018-04-19 42.044 8,533,903 -18,057 0.18% 358,796,201
2018-04-20 2018-04-18 41.036 8,551,960 -144,460 0.18% 350,935,905
2018-04-19 2018-04-17 40.532 8,696,420 -6,945 0.18% 352,481,386
2018-04-17 2018-04-13 42.332 8,703,365 -273,640 0.18% 368,427,306
2018-04-16 2018-04-12 42.908 8,977,005 -8,642 0.19% 385,181,140
2018-04-13 2018-04-11 43.052 8,985,647 +183,661 0.19% 386,845,745
2018-04-12 2018-04-10 42.404 8,801,986 -15,280 0.18% 373,235,767
2018-04-11 2018-04-09 41.396 8,817,266 +6,945 0.18% 364,996,815
2018-04-10 2018-04-06 41.180 8,810,321 +16,669 0.18% 362,806,490
2018-04-09 2018-04-04 40.316 8,793,652 -9,723 0.18% 354,523,141
2018-04-06 2018-04-03 41.036 8,803,375 -6,946 0.18% 361,252,902
2018-04-04 2018-03-29 41.108 8,810,321 -22,224 0.18% 362,172,213
2018-04-03 2018-03-28 40.604 8,832,545 -325,034 0.18% 358,634,652
2018-03-29 2018-03-27 42.116 9,157,579 +2,778 0.19% 385,677,077
2018-03-28 2018-03-26 41.828 9,154,801 +4,167 0.19% 382,923,771
2018-03-27 2018-03-23 41.684 9,150,634 -48,616 0.19% 381,431,922
2018-03-26 2018-03-22 43.339 9,199,250 +4,167 0.19% 398,690,787
2018-03-23 2018-03-21 43.267 9,195,083 +318,089 0.19% 397,848,214
2018-03-22 2018-03-20 41.108 8,876,994 -63,896 0.18% 364,912,988
2018-03-21 2018-03-19 40.820 8,940,890 -59,728 0.19% 364,964,899
2018-03-20 2018-03-16 41.324 9,000,618 -168,073 0.19% 371,938,820
2018-03-19 2018-03-15 40.964 9,168,691 +94,454 0.19% 375,583,833
2018-03-16 2018-03-14 40.460 9,074,237 -4,167 0.19% 367,141,705
2018-03-15 2018-03-13 40.460 9,078,404 +1,389 0.19% 367,310,301
2018-03-14 2018-03-12 41.036 9,077,015 -13,890 0.19% 372,481,919
2018-03-13 2018-03-09 40.748 9,090,905 -6,945 0.19% 370,433,997
2018-03-09 2018-03-07 39.740 9,097,850 -56,951 0.19% 361,547,312
2018-03-08 2018-03-06 40.028 9,154,801 +9,723 0.19% 366,446,845
2018-03-07 2018-03-05 39.308 9,145,078 -13,890 0.19% 359,473,884
2018-03-06 2018-03-02 39.524 9,158,968 -1,389 0.19% 361,998,002
2018-03-05 2018-03-01 40.244 9,160,357 +11,112 0.19% 368,647,671
2018-03-02 2018-02-28 40.244 9,149,245 +4,167 0.19% 368,200,482
2018-03-01 2018-02-27 41.468 9,145,078 -63,895 0.19% 379,225,196
2018-02-28 2018-02-26 42.908 9,208,973 -4,167 0.19% 395,134,314
2018-02-27 2018-02-23 42.980 9,213,140 -22,225 0.19% 395,976,387
2018-02-26 2018-02-22 42.044 9,235,365 +5,556 0.19% 388,288,205
2018-02-23 2018-02-21 43.843 9,229,809 +1,389 0.19% 404,666,538
2018-02-21 2018-02-15 43.483 9,228,420 -50,005 0.19% 401,283,754
2018-02-14 2018-02-12 39.956 9,278,425 +1,389 0.19% 370,727,269
2018-02-13 2018-02-09 39.308 9,277,036 +23,614 0.19% 364,660,877
2018-02-12 2018-02-08 40.388 9,253,422 -25,003 0.19% 373,725,315
2018-02-09 2018-02-07 40.028 9,278,425 -251,415 0.19% 371,395,246
2018-02-08 2018-02-06 43.196 9,529,840 -80,564 0.20% 411,646,234
2018-02-07 2018-02-05 46.147 9,610,404 +100,011 0.20% 443,493,196
2018-02-06 2018-02-02 46.147 9,510,393 +90,287 0.20% 438,877,969
2018-02-05 2018-02-01 46.579 9,420,106 +105,566 0.20% 438,780,539
2018-02-02 2018-01-31 44.923 9,314,540 -5,556 0.19% 418,440,092
2018-02-01 2018-01-30 45.499 9,320,096 +59,729 0.19% 424,057,502
2018-01-31 2018-01-29 45.067 9,260,367 -180,575 0.19% 417,339,815
2018-01-30 2018-01-26 45.211 9,440,942 +44,449 0.20% 426,837,198
2018-01-29 2018-01-25 45.067 9,396,493 -192,241 0.20% 423,474,647
2018-01-26 2018-01-24 44.707 9,588,734 -476,439 0.20% 428,686,847
2018-01-25 2018-01-23 44.995 10,065,173 +24,189 0.21% 452,885,638
2018-01-24 2018-01-22 43.339 10,040,984 +145,694 0.21% 435,171,107
2018-01-23 2018-01-19 40.748 9,895,290 -73,619 0.21% 403,210,882
2018-01-22 2018-01-18 37.940 9,968,909 -101,399 0.21% 378,220,909
2018-01-19 2018-01-17 37.940 10,070,308 +45,838 0.21% 382,067,992
2018-01-18 2018-01-16 38.156 10,024,470 +111,123 0.21% 382,493,956
2018-01-17 2018-01-15 37.076 9,913,347 -95,844 0.21% 367,548,643
2018-01-16 2018-01-12 38.300 10,009,191 +77,786 0.21% 383,352,144
2018-01-15 2018-01-11 38.372 9,931,405 +4,167 0.21% 381,087,925
2018-01-12 2018-01-10 38.588 9,927,238 -286,140 0.21% 383,072,090
2018-01-11 2018-01-09 37.580 10,213,378 -72,230 0.21% 383,819,642
2018-01-10 2018-01-08 36.788 10,285,608 +9,723 0.21% 378,388,698
2018-01-09 2018-01-05 35.708 10,275,885 -154,183 0.21% 366,934,206
2018-01-08 2018-01-04 34.268 10,430,068 -11,112 0.22% 357,422,081
2018-01-05 2018-01-03 34.268 10,441,180 +19,447 0.22% 357,802,872
2018-01-04 2018-01-02 34.196 10,421,733 +50,005 0.22% 356,386,167
2018-01-03 2017-12-29 33.117 10,371,728 +1,389 0.22% 343,475,874
2018-01-02 2017-12-28 33.333 10,370,339 -128,672 0.22% 345,669,635
2017-12-29 2017-12-27 32.469 10,499,011 -8,334 0.22% 340,888,397
2017-12-28 2017-12-22 31.893 10,507,345 -4,167 0.22% 335,107,390
2017-12-22 2017-12-20 31.245 10,511,512 +15,279 0.22% 328,429,536
2017-12-21 2017-12-19 31.389 10,496,233 -4,167 0.22% 329,463,448
2017-12-20 2017-12-18 31.461 10,500,400 +4,167 0.22% 330,350,195
2017-12-19 2017-12-15 31.533 10,496,233 -2,778 0.22% 330,974,748
2017-12-18 2017-12-14 31.965 10,499,011 +2,778 0.22% 335,597,447
2017-12-15 2017-12-13 31.101 10,496,233 +4,167 0.22% 326,440,847
2017-12-14 2017-12-12 31.029 10,492,066 +1,389 0.22% 325,555,900
2017-12-13 2017-12-11 31.461 10,490,677 -2,778 0.22% 330,044,302
2017-12-12 2017-12-08 31.533 10,493,455 -26,391 0.22% 330,887,150
2017-12-11 2017-12-07 30.885 10,519,846 +48,616 0.22% 324,903,179
2017-12-08 2017-12-06 31.317 10,471,230 -2,778 0.22% 327,924,785
2017-12-07 2017-12-05 32.253 10,474,008 +2,778 0.22% 337,814,434
2017-12-06 2017-12-04 32.469 10,471,230 +70,840 0.22% 339,986,387
2017-12-05 2017-12-01 32.685 10,400,390 -29,169 0.22% 339,932,560
2017-12-04 2017-11-30 32.325 10,429,559 -30,559 0.22% 337,131,687
2017-12-01 2017-11-29 32.469 10,460,118 -66,674 0.22% 339,625,595
2017-11-30 2017-11-28 32.037 10,526,792 +2,778 0.22% 337,243,307
2017-11-28 2017-11-24 31.821 10,524,014 -1,389 0.22% 334,881,359
2017-11-27 2017-11-23 31.677 10,525,403 -66,673 0.22% 333,410,058
2017-11-24 2017-11-22 31.965 10,592,076 -66,674 0.22% 338,572,239
2017-11-23 2017-11-21 31.245 10,658,750 +85,217 0.22% 333,029,950
2017-11-22 2017-11-20 31.245 10,573,533 +20,836 0.22% 330,367,367
2017-11-21 2017-11-17 31.677 10,552,697 +94,454 0.22% 334,274,642
2017-11-20 2017-11-16 32.037 10,458,243 +34,726 0.22% 335,047,226
2017-11-17 2017-11-15 32.109 10,423,517 +4,167 0.22% 334,685,136
2017-11-15 2017-11-13 32.109 10,419,350 +93,065 0.22% 334,551,339
2017-11-14 2017-11-10 32.541 10,326,285 +38,923 0.21% 336,023,638
2017-11-13 2017-11-09 33.189 10,287,362 +1,389 0.21% 341,422,576
2017-11-10 2017-11-08 33.189 10,285,973 +13,891 0.21% 341,376,477
2017-11-09 2017-11-07 33.405 10,272,082 +29,169 0.21% 343,133,994
2017-11-08 2017-11-06 33.405 10,242,913 +34,726 0.21% 342,159,617
2017-11-07 2017-11-03 34.124 10,208,187 +1,389 0.21% 348,348,741
2017-11-06 2017-11-02 33.980 10,206,798 +13,890 0.21% 346,831,717
2017-11-03 2017-11-01 34.124 10,192,908 -18,057 0.21% 347,827,354
2017-11-02 2017-10-31 33.477 10,210,965 +87,509 0.21% 341,827,523
2017-11-01 2017-10-30 33.764 10,123,456 +15,280 0.21% 341,813,278
2017-10-31 2017-10-27 34.340 10,108,176 -1,390 0.21% 347,119,060
2017-10-30 2017-10-26 34.916 10,109,566 -68,062 0.21% 352,989,297
2017-10-27 2017-10-25 34.916 10,177,628 +8,334 0.21% 355,365,775
2017-10-26 2017-10-24 34.844 10,169,294 +22,225 0.21% 354,342,669
2017-10-25 2017-10-23 34.340 10,147,069 -2,779 0.21% 348,454,662
2017-10-24 2017-10-20 34.700 10,149,848 -13,890 0.21% 352,203,659
2017-10-23 2017-10-19 34.412 10,163,738 -6,945 0.21% 349,758,796
2017-10-20 2017-10-18 34.772 10,170,683 +5,556 0.21% 353,658,855
2017-10-19 2017-10-17 34.556 10,165,127 -12,501 0.21% 351,270,220
2017-10-18 2017-10-16 34.628 10,177,628 -2,778 0.21% 352,434,923
2017-10-16 2017-10-12 34.772 10,180,406 +16,668 0.21% 353,996,947
2017-10-12 2017-10-10 34.772 10,163,738 +13,890 0.21% 353,417,360
2017-10-11 2017-10-09 34.916 10,149,848 +2,779 0.21% 354,395,798
2017-10-10 2017-10-06 35.636 10,147,069 +2,778 0.21% 361,603,895
2017-10-09 2017-10-04 35.852 10,144,291 +61,117 0.21% 363,695,836
2017-10-06 2017-10-03 35.132 10,083,174 -1,389 0.21% 354,245,523
2017-10-04 2017-09-29 34.412 10,084,563 -6,945 0.21% 347,034,193
2017-10-03 2017-09-28 34.484 10,091,508 -66,674 0.21% 347,999,700
2017-09-29 2017-09-27 35.060 10,158,182 -13,890 0.21% 356,149,417
2017-09-28 2017-09-26 34.412 10,172,072 +40,282 0.21% 350,045,589
2017-09-27 2017-09-25 34.196 10,131,790 +18,057 0.21% 346,471,149
2017-09-26 2017-09-22 37.077 10,113,733 +2,778 0.21% 374,983,882
2017-09-25 2017-09-21 38.594 10,110,955 +13,131 0.21% 390,226,884
2017-09-22 2017-09-20 39.028 10,097,824 -149,431 0.21% 394,098,978
2017-09-21 2017-09-19 39.317 10,247,255 +22,138 0.21% 402,893,439
2017-09-20 2017-09-18 39.173 10,225,117 -164,651 0.21% 400,545,009
2017-09-19 2017-09-15 36.426 10,389,768 -35,974 0.22% 378,460,134
2017-09-18 2017-09-14 36.137 10,425,742 +1,384 0.22% 376,756,479
2017-09-15 2017-09-13 35.776 10,424,358 +5,534 0.22% 372,939,401
2017-09-14 2017-09-12 36.065 10,418,824 +3,802 0.22% 375,753,470
2017-09-13 2017-09-11 35.993 10,415,022 -134,981 0.22% 374,863,613
2017-09-12 2017-09-08 35.776 10,550,003 -27,672 0.22% 377,434,447
2017-09-11 2017-09-07 35.776 10,577,675 -30,440 0.22% 378,424,434
2017-09-08 2017-09-06 35.125 10,608,115 -27,672 0.22% 372,613,204
2017-09-07 2017-09-05 35.125 10,635,787 +99,621 0.22% 373,585,191
2017-09-06 2017-09-04 34.908 10,536,166 -15,177 0.22% 367,801,492
2017-09-05 2017-09-01 35.414 10,551,343 -242,133 0.22% 373,669,433
2017-09-04 2017-08-31 35.342 10,793,476 -23,522 0.23% 381,464,336
2017-09-01 2017-08-30 35.053 10,816,998 -53,961 0.23% 379,168,491
2017-08-31 2017-08-29 34.041 10,870,959 +87,168 0.23% 370,060,317
2017-08-30 2017-08-28 33.824 10,783,791 -34,591 0.22% 364,754,843
2017-08-29 2017-08-25 33.463 10,818,382 +37,358 0.23% 362,015,408
2017-08-28 2017-08-24 33.969 10,781,024 -2,767 0.22% 366,219,633
2017-08-25 2017-08-22 34.186 10,783,791 +20,754 0.22% 368,651,797
2017-08-24 2017-08-21 33.246 10,763,037 +5,535 0.22% 357,829,727
2017-08-22 2017-08-18 32.234 10,757,502 -535,461 0.22% 346,760,840
2017-08-21 2017-08-17 32.596 11,292,963 +73,332 0.24% 368,102,019
2017-08-18 2017-08-16 32.957 11,219,631 +2,767 0.23% 369,766,164
2017-08-17 2017-08-15 32.885 11,216,864 +2,768 0.23% 368,864,281
2017-08-16 2017-08-14 33.029 11,214,096 +101,903 0.23% 370,394,238
2017-08-15 2017-08-11 32.885 11,112,193 -6,918 0.23% 365,422,197
2017-08-14 2017-08-10 33.391 11,119,111 +153,582 0.23% 371,275,074
2017-08-10 2017-08-08 34.619 10,965,529 +6,918 0.23% 379,619,797
2017-08-09 2017-08-07 35.053 10,958,611 +2,767 0.23% 384,132,455
2017-08-08 2017-08-04 34.836 10,955,844 +1,384 0.23% 381,659,986
2017-08-07 2017-08-03 35.125 10,954,460 -4,151 0.23% 384,778,675
2017-08-04 2017-08-02 35.487 10,958,611 -129,459 0.23% 388,884,609
2017-08-03 2017-08-01 35.848 11,088,070 -73,332 0.23% 397,485,589
2017-08-02 2017-07-31 36.282 11,161,402 -16,603 0.23% 404,954,491
2017-08-01 2017-07-28 36.137 11,178,005 -6,918 0.23% 403,941,111
2017-07-31 2017-07-27 36.643 11,184,923 -20,755 0.23% 409,849,783
2017-07-28 2017-07-26 35.198 11,205,678 -6,918 0.23% 394,412,665
2017-07-27 2017-07-25 34.619 11,212,596 -48,426 0.23% 388,173,103
2017-07-26 2017-07-24 35.053 11,261,022 -11,069 0.23% 394,732,875
2017-07-25 2017-07-21 35.125 11,272,091 -149,431 0.24% 395,935,559
2017-07-24 2017-07-20 35.559 11,421,522 -529,234 0.24% 406,137,261
2017-07-21 2017-07-19 35.487 11,950,756 -352,823 0.25% 424,092,531
2017-07-20 2017-07-18 35.198 12,303,579 -13,836 0.26% 433,056,115
2017-07-19 2017-07-17 35.559 12,317,415 -5,534 0.26% 437,994,270
2017-07-18 2017-07-14 33.824 12,322,949 -113,457 0.26% 416,815,880
2017-07-17 2017-07-13 32.668 12,436,406 +5,534 0.26% 406,272,174
2017-07-13 2017-07-11 32.957 12,430,872 +26,289 0.26% 409,685,119
2017-07-12 2017-07-10 32.596 12,404,583 +197,858 0.26% 404,336,049
2017-07-11 2017-07-07 32.307 12,206,725 +4,150 0.25% 394,357,801
2017-07-10 2017-07-06 32.885 12,202,575 -5,534 0.25% 401,279,186
2017-07-07 2017-07-05 32.740 12,208,109 +136,978 0.25% 399,696,506
2017-07-06 2017-07-04 32.379 12,071,131 -1,384 0.25% 390,849,651
2017-07-05 2017-07-03 33.318 12,072,515 +5,535 0.25% 402,237,384
2017-07-04 2017-06-30 32.885 12,066,980 -1,384 0.25% 396,820,172
2017-07-03 2017-06-29 32.885 12,068,364 -45,659 0.25% 396,865,685
2017-06-30 2017-06-28 32.234 12,114,023 +1,384 0.25% 390,487,382
2017-06-29 2017-06-27 32.379 12,112,639 +1,383 0.25% 392,193,634
2017-06-28 2017-06-26 32.668 12,111,256 -15,220 0.25% 395,650,183
2017-06-26 2017-06-22 31.512 12,126,476 -48,426 0.25% 382,124,473
2017-06-23 2017-06-21 31.512 12,174,902 -4,151 0.25% 383,650,453
2017-06-22 2017-06-20 31.873 12,179,053 -20,754 0.25% 388,182,419
2017-06-21 2017-06-19 31.945 12,199,807 -113,457 0.25% 389,725,642
2017-06-20 2017-06-16 31.656 12,313,264 -47,043 0.26% 389,790,323
2017-06-19 2017-06-15 31.295 12,360,307 +17,987 0.26% 386,812,862
2017-06-16 2017-06-14 31.801 12,342,320 +20,754 0.26% 392,494,188
2017-06-15 2017-06-13 32.234 12,321,566 +4,151 0.26% 397,177,391
2017-06-14 2017-06-12 33.794 12,317,415 +4,151 0.26% 416,253,349
2017-06-13 2017-06-09 34.165 12,313,264 +336,626 0.26% 420,685,741
2017-06-12 2017-06-08 34.834 11,976,638 -17,503 0.26% 417,190,620
2017-06-09 2017-06-07 34.537 11,994,141 -10,771 0.26% 414,236,986
2017-06-08 2017-06-06 34.462 12,004,912 -84,824 0.26% 413,717,347
2017-06-07 2017-06-05 34.240 12,089,736 -84,823 0.26% 413,946,784
2017-06-06 2017-06-02 34.017 12,174,559 -1,346 0.26% 414,138,386
2017-06-05 2017-06-01 34.091 12,175,905 +5,386 0.26% 415,088,505
2017-06-02 2017-05-31 34.017 12,170,519 -40,392 0.26% 414,000,958
2017-06-01 2017-05-29 33.942 12,210,911 -49,817 0.26% 414,468,029
2017-05-29 2017-05-25 33.200 12,260,728 -1,054,229 0.26% 407,052,617
2017-05-26 2017-05-24 32.011 13,314,957 -26,928 0.29% 426,229,798
2017-05-25 2017-05-23 31.714 13,341,885 -4,039 0.29% 423,128,071
2017-05-24 2017-05-22 31.789 13,345,924 -36,353 0.29% 424,247,397
2017-05-23 2017-05-19 31.566 13,382,277 -394,494 0.29% 422,421,209
2017-05-22 2017-05-18 31.194 13,776,771 +1,346 0.30% 429,757,535
2017-05-19 2017-05-17 31.491 13,775,425 -25,581 0.30% 433,808,076
2017-05-18 2017-05-16 31.491 13,801,006 +12,117 0.30% 434,613,659
2017-05-17 2017-05-15 31.120 13,788,889 -28,274 0.30% 429,111,416
2017-05-16 2017-05-12 30.749 13,817,163 +126,561 0.30% 424,860,144
2017-05-15 2017-05-11 30.674 13,690,602 -9,425 0.29% 419,951,722
2017-05-12 2017-05-10 30.600 13,700,027 +2,693 0.29% 419,223,297
2017-05-11 2017-05-09 30.674 13,697,334 +22,889 0.29% 420,158,223
2017-05-10 2017-05-08 29.932 13,674,445 +131,947 0.29% 409,299,793
2017-05-09 2017-05-05 29.783 13,542,498 +82,130 0.29% 403,338,726
2017-05-08 2017-05-04 30.823 13,460,368 +157,529 0.29% 414,888,885
2017-05-05 2017-05-02 31.566 13,302,839 -22,889 0.29% 419,913,691
2017-05-04 2017-04-28 32.086 13,325,728 +71,359 0.29% 427,564,324
2017-05-02 2017-04-27 32.828 13,254,369 -5,386 0.28% 435,119,049
2017-04-28 2017-04-26 33.051 13,259,755 -187,149 0.28% 438,250,359
2017-04-27 2017-04-25 32.903 13,446,904 -144,065 0.29% 442,438,387
2017-04-26 2017-04-24 32.160 13,590,969 +2,693 0.29% 437,084,180
2017-04-25 2017-04-21 31.937 13,588,276 +4,039 0.29% 433,969,877
2017-04-24 2017-04-20 32.754 13,584,237 -12,117 0.29% 444,939,138
2017-04-21 2017-04-19 32.828 13,596,354 +1,346 0.29% 446,345,852
2017-04-20 2017-04-18 32.977 13,595,008 -9,424 0.29% 448,321,129
2017-04-19 2017-04-13 33.794 13,604,432 +8,078 0.29% 459,746,658
2017-04-18 2017-04-12 33.645 13,596,354 -40,392 0.29% 457,454,006
2017-04-13 2017-04-11 33.200 13,636,746 -32,314 0.29% 452,736,015
2017-04-12 2017-04-10 33.423 13,669,060 -24,235 0.29% 456,854,528
2017-04-11 2017-04-07 33.051 13,693,295 -12,117 0.29% 452,579,361
2017-04-10 2017-04-06 32.606 13,705,412 -40,392 0.29% 446,872,249
2017-04-07 2017-04-05 32.086 13,745,804 +18,849 0.29% 441,042,726
2017-04-06 2017-04-03 31.714 13,726,955 +29,621 0.29% 435,340,283
2017-04-05 2017-03-31 31.194 13,697,334 +52,510 0.29% 427,279,549
2017-04-03 2017-03-30 31.491 13,644,824 +10,771 0.29% 429,695,262
2017-03-31 2017-03-29 32.011 13,634,053 +87,516 0.29% 436,444,493
2017-03-30 2017-03-28 32.531 13,546,537 -9,425 0.29% 440,685,913
2017-03-29 2017-03-27 32.457 13,555,962 -210,038 0.29% 439,985,688
2017-03-28 2017-03-24 33.348 13,766,000 -33,660 0.30% 459,072,075
2017-03-27 2017-03-23 33.200 13,799,660 -5,386 0.30% 458,144,713
2017-03-24 2017-03-22 32.754 13,805,046 -1,346 0.30% 452,171,533
2017-03-23 2017-03-21 33.274 13,806,392 -74,052 0.30% 459,393,646
2017-03-22 2017-03-20 32.680 13,880,444 +20,196 0.30% 453,610,193
2017-03-21 2017-03-17 33.497 13,860,248 -24,235 0.30% 464,273,946
2017-03-20 2017-03-16 33.868 13,884,483 -157,678 0.30% 470,241,902
2017-03-17 2017-03-15 32.531 14,042,161 -33,660 0.30% 456,809,186
2017-03-16 2017-03-14 32.160 14,075,821 -95,594 0.30% 452,676,971
2017-03-15 2017-03-13 31.789 14,171,415 -105,019 0.30% 450,488,548
2017-03-14 2017-03-10 30.749 14,276,434 +41,738 0.31% 438,982,142
2017-03-13 2017-03-09 30.749 14,234,696 -37,699 0.31% 437,698,751
2017-03-10 2017-03-08 31.714 14,272,395 -100,980 0.31% 452,638,511
2017-03-09 2017-03-07 31.194 14,373,375 +72,706 0.31% 448,368,214
2017-03-08 2017-03-06 30.377 14,300,669 +16,156 0.31% 434,416,620
2017-03-07 2017-03-03 30.452 14,284,513 +77,194 0.31% 434,986,787
2017-03-06 2017-03-02 30.972 14,207,319 +18,850 0.30% 440,022,573
2017-03-03 2017-03-01 31.046 14,188,469 +2,692 0.30% 440,492,570
2017-03-02 2017-02-28 31.491 14,185,777 -110,404 0.30% 446,730,655
2017-03-01 2017-02-27 31.566 14,296,181 -102,857 0.31% 451,269,247
2017-02-28 2017-02-24 31.789 14,399,038 +24,766 0.31% 457,724,350
2017-02-27 2017-02-23 32.383 14,374,272 +61,934 0.31% 465,477,955
2017-02-24 2017-02-22 32.680 14,312,338 -76,118 0.31% 467,724,404
2017-02-23 2017-02-21 31.120 14,388,456 -26,928 0.31% 447,769,993
2017-02-22 2017-02-20 31.269 14,415,384 -14,811 0.31% 450,749,321
2017-02-21 2017-02-17 31.120 14,430,195 +2,693 0.31% 449,068,914
2017-02-20 2017-02-16 31.566 14,427,502 -81,386 0.31% 455,414,488
2017-02-17 2017-02-15 32.086 14,508,888 -121,175 0.31% 465,526,754
2017-02-16 2017-02-14 31.863 14,630,063 +165,606 0.31% 466,154,905
2017-02-15 2017-02-13 31.640 14,464,457 -147,558 0.31% 457,655,308
2017-02-14 2017-02-10 31.863 14,612,015 -96,941 0.31% 465,579,845
2017-02-13 2017-02-09 32.308 14,708,956 -66,161 0.32% 475,223,464
2017-02-10 2017-02-08 30.823 14,775,117 -70,013 0.32% 455,413,390
2017-02-09 2017-02-07 28.818 14,845,130 +63,281 0.32% 427,801,695
2017-02-08 2017-02-06 28.818 14,781,849 -64,627 0.32% 425,978,085
2017-02-07 2017-02-03 28.847 14,846,476 +40,392 0.32% 428,281,556
2017-02-06 2017-02-02 28.669 14,806,084 +2,693 0.32% 424,477,117
2017-02-03 2017-02-01 29.115 14,803,391 +2,693 0.32% 430,996,801
2017-02-02 2017-01-27 28.729 14,800,698 -86,008 0.32% 425,202,131
2017-02-01 2017-01-25 28.402 14,886,706 +24,236 0.32% 422,808,067
2017-01-26 2017-01-24 28.016 14,862,470 -64,627 0.32% 416,379,601
2017-01-25 2017-01-23 27.897 14,927,097 -65,824 0.32% 416,416,288
2017-01-24 2017-01-20 27.867 14,992,921 +24,235 0.32% 417,807,135
2017-01-23 2017-01-19 28.045 14,968,686 +2,693 0.32% 419,799,999
2017-01-20 2017-01-18 28.283 14,965,993 -191,188 0.32% 423,281,461
2017-01-19 2017-01-17 28.045 15,157,181 -8,079 0.32% 425,086,382
2017-01-18 2017-01-16 27.837 15,165,260 -65,973 0.33% 422,159,156
2017-01-17 2017-01-13 28.194 15,231,233 -45,778 0.33% 429,425,703
2017-01-16 2017-01-12 28.134 15,277,011 -41,738 0.33% 429,808,630
2017-01-13 2017-01-11 27.986 15,318,749 -154,836 0.33% 428,707,384
2017-01-12 2017-01-10 27.481 15,473,585 +5,386 0.33% 425,225,635
2017-01-11 2017-01-09 27.154 15,468,199 -36,353 0.33% 420,022,647
2017-01-10 2017-01-06 26.887 15,504,552 -107,712 0.33% 416,864,164
2017-01-09 2017-01-05 26.738 15,612,264 +25,582 0.33% 417,441,053
2017-01-06 2017-01-04 26.144 15,586,682 +30,967 0.33% 407,495,773
2017-01-05 2017-01-03 26.144 15,555,715 +21,542 0.33% 406,686,177
2017-01-04 2016-12-30 25.906 15,534,173 +4,040 0.33% 402,430,959
2017-01-03 2016-12-29 25.698 15,530,133 +12,117 0.33% 399,096,614
2016-12-29 2016-12-23 25.728 15,518,016 +40,392 0.33% 399,246,253
2016-12-28 2016-12-22 25.758 15,477,624 +111,751 0.33% 398,666,874
2016-12-23 2016-12-21 25.995 15,365,873 -84,823 0.33% 399,440,460
2016-12-22 2016-12-20 25.639 15,450,696 -4,039 0.33% 396,137,179
2016-12-21 2016-12-19 25.758 15,454,735 +109,058 0.33% 398,077,308
2016-12-20 2016-12-16 26.233 15,345,677 +43,085 0.33% 402,562,686
2016-12-19 2016-12-15 26.530 15,302,592 +165,607 0.33% 405,978,673
2016-12-16 2016-12-14 27.035 15,136,985 +48,470 0.32% 409,230,066
2016-12-15 2016-12-13 27.332 15,088,515 +30,967 0.32% 412,402,308
2016-12-14 2016-12-12 27.600 15,057,548 -4,039 0.32% 415,582,002
2016-12-13 2016-12-09 28.253 15,061,587 -30,967 0.32% 425,537,671
2016-12-12 2016-12-08 28.313 15,092,554 -13,464 0.32% 427,309,354
2016-12-09 2016-12-07 27.778 15,106,018 -1,347 0.32% 419,612,454
2016-12-08 2016-12-06 27.778 15,107,365 +21,543 0.32% 419,649,871
2016-12-07 2016-12-05 27.718 15,085,822 +12,117 0.32% 418,155,087
2016-12-06 2016-12-02 28.105 15,073,705 +4,040 0.32% 423,640,927
2016-12-05 2016-12-01 28.521 15,069,665 +113,097 0.32% 429,795,231
2016-12-02 2016-11-30 27.986 14,956,568 +173,685 0.32% 418,571,461
2016-12-01 2016-11-29 28.075 14,782,883 +84,823 0.32% 415,028,298
2016-11-30 2016-11-28 28.372 14,698,060 +1,347 0.32% 417,013,533
2016-11-29 2016-11-25 28.223 14,696,713 -76,745 0.31% 414,792,199
2016-11-28 2016-11-24 28.194 14,773,458 +37,699 0.32% 416,519,305
2016-11-25 2016-11-23 28.283 14,735,759 -67,320 0.32% 416,769,779
2016-11-24 2016-11-22 28.313 14,803,079 +18,850 0.32% 419,113,566
2016-11-23 2016-11-21 27.600 14,784,229 +215,423 0.32% 408,038,513
2016-11-22 2016-11-18 27.570 14,568,806 -1,346 0.31% 401,660,105
2016-11-21 2016-11-17 27.273 14,570,152 +16,157 0.31% 397,368,580
2016-11-18 2016-11-16 27.184 14,553,995 +81,968 0.31% 395,630,784
2016-11-17 2016-11-15 27.451 14,472,027 -6,732 0.31% 397,272,128
2016-11-16 2016-11-14 27.243 14,478,759 +76,744 0.31% 394,445,891
2016-11-15 2016-11-11 27.867 14,402,015 -543,944 0.31% 401,340,381
2016-11-14 2016-11-10 28.788 14,945,959 +597,800 0.32% 430,263,321
2016-11-11 2016-11-09 28.372 14,348,159 -270,626 0.31% 407,086,137
2016-11-10 2016-11-08 28.996 14,618,785 -8,078 0.31% 423,884,814
2016-11-09 2016-11-07 28.521 14,626,863 +21,542 0.31% 417,166,272
2016-11-08 2016-11-04 28.521 14,605,321 +8,079 0.31% 416,551,882
2016-11-07 2016-11-03 28.521 14,597,242 -1,347 0.31% 416,321,464
2016-11-04 2016-11-02 28.431 14,598,589 -1,346 0.31% 415,058,757
2016-11-03 2016-11-01 28.788 14,599,935 -63,281 0.31% 420,302,004
2016-11-02 2016-10-31 28.729 14,663,216 +5,386 0.31% 421,252,477
2016-11-01 2016-10-28 28.907 14,657,830 +157,528 0.31% 423,710,554
2016-10-31 2016-10-27 29.293 14,500,302 +44,431 0.31% 424,757,175
2016-10-28 2016-10-26 29.412 14,455,871 +123,324 0.31% 425,173,531
2016-10-27 2016-10-25 29.857 14,332,547 -48,471 0.31% 427,933,413
2016-10-26 2016-10-24 29.590 14,381,018 -36,352 0.31% 425,535,434
2016-10-25 2016-10-20 29.501 14,417,370 -6,732 0.31% 425,326,119
2016-10-24 2016-10-19 29.709 14,424,102 +8,078 0.31% 428,524,391
2016-10-20 2016-10-18 29.783 14,416,024 -1,346 0.31% 429,355,113
2016-10-19 2016-10-17 28.818 14,417,370 -12,118 0.31% 415,474,658
2016-10-18 2016-10-14 28.788 14,429,488 +77,155 0.31% 415,395,186
2016-10-17 2016-10-13 28.818 14,352,333 +144,065 0.31% 413,600,445
2016-10-14 2016-10-12 29.055 14,208,268 +288,129 0.30% 412,825,729
2016-10-13 2016-10-11 28.847 13,920,139 +68,666 0.30% 401,559,184
2016-10-12 2016-10-07 30.006 13,851,473 +39,355 0.30% 415,627,328
2016-10-11 2016-10-06 30.452 13,812,118 +17,504 0.30% 420,601,586
2016-10-07 2016-10-05 30.972 13,794,614 +6,732 0.30% 427,240,463
2016-10-06 2016-10-04 31.120 13,787,882 -108,996 0.30% 429,080,078
2016-10-05 2016-10-03 31.789 13,896,878 +2,693 0.30% 441,761,418
2016-10-04 2016-09-30 32.086 13,894,185 +30,967 0.30% 445,803,623
2016-10-03 2016-09-29 33.423 13,863,218 +51,163 0.30% 463,343,779
2016-09-30 2016-09-28 33.942 13,812,055 +35,006 0.30% 468,814,752
2016-09-29 2016-09-27 34.017 13,777,049 -10,771 0.30% 468,649,816
2016-09-28 2016-09-26 33.348 13,787,820 +10,771 0.30% 459,799,734
2016-09-27 2016-09-23 34.822 13,777,049 -17,503 0.30% 479,749,325
2016-09-26 2016-09-22 34.748 13,794,552 +18,887 0.30% 479,330,215
2016-09-23 2016-09-21 34.450 13,775,665 -14,752 0.30% 474,565,144
2016-09-22 2016-09-20 34.002 13,790,417 -5,513 0.30% 468,903,560
2016-09-21 2016-09-19 33.629 13,795,930 +9,388 0.30% 463,947,472
2016-09-20 2016-09-15 32.362 13,786,542 +13,411 0.30% 446,155,618
2016-09-19 2016-09-14 32.660 13,773,131 -6,706 0.30% 449,829,649
2016-09-15 2016-09-13 32.436 13,779,837 -134,109 0.30% 446,966,142
2016-09-14 2016-09-12 33.033 13,913,946 +22,799 0.30% 459,616,201
2016-09-13 2016-09-09 35.121 13,891,147 -88,512 0.30% 487,865,719
2016-09-12 2016-09-08 34.375 13,979,659 -38,892 0.30% 480,550,233
2016-09-09 2016-09-07 34.673 14,018,551 -22,799 0.30% 486,068,377
2016-09-08 2016-09-06 34.822 14,041,350 -35,056 0.30% 488,952,909
2016-09-07 2016-09-05 34.375 14,076,406 -26,765 0.30% 483,875,907
2016-09-06 2016-09-02 33.331 14,103,171 -92,535 0.30% 470,073,299
2016-09-05 2016-09-01 32.660 14,195,706 -6,706 0.31% 463,630,924
2016-09-02 2016-08-31 32.585 14,202,412 +5,365 0.31% 462,790,923
2016-09-01 2016-08-30 33.331 14,197,047 -97,900 0.31% 473,202,284
2016-08-31 2016-08-29 32.809 14,294,947 -30,845 0.31% 469,003,965
2016-08-30 2016-08-26 31.989 14,325,792 +16,093 0.31% 458,265,562
2016-08-29 2016-08-25 30.796 14,309,699 +20,116 0.31% 440,678,476
2016-08-26 2016-08-24 31.541 14,289,583 +37,551 0.31% 450,714,169
2016-08-25 2016-08-23 31.914 14,252,032 +5,364 0.31% 454,843,347
2016-08-24 2016-08-22 32.585 14,246,668 -21,457 0.31% 464,233,022
2016-08-23 2016-08-19 32.735 14,268,125 -17,434 0.31% 467,060,042
2016-08-22 2016-08-18 32.436 14,285,559 -36,210 0.31% 463,369,863
2016-08-19 2016-08-17 32.063 14,321,769 -547,166 0.31% 459,204,789
2016-08-18 2016-08-16 31.914 14,868,935 -33,527 0.32% 474,531,362
2016-08-17 2016-08-15 32.585 14,902,462 -199,823 0.32% 485,602,315
2016-08-16 2016-08-12 31.691 15,102,285 +17,435 0.32% 478,600,205
2016-08-15 2016-08-11 31.691 15,084,850 -69,737 0.32% 478,047,680
2016-08-12 2016-08-10 31.392 15,154,587 +18,775 0.33% 475,737,613
2016-08-11 2016-08-09 31.914 15,135,812 +81,807 0.33% 483,048,549
2016-08-10 2016-08-08 30.870 15,054,005 +17,434 0.32% 464,722,485
2016-08-09 2016-08-05 29.647 15,036,571 -38,892 0.32% 445,796,314
2016-08-08 2016-08-04 28.544 15,075,463 +6,706 0.32% 430,312,416
2016-08-05 2016-08-03 28.544 15,068,757 +14,819 0.32% 430,121,000
2016-08-04 2016-08-01 29.140 15,053,938 -18,775 0.32% 438,678,113
2016-08-03 2016-07-29 28.753 15,072,713 -10,729 0.32% 433,380,876
2016-08-01 2016-07-28 29.051 15,083,442 -57,667 0.32% 438,188,216
2016-07-29 2016-07-27 28.961 15,141,109 -21,457 0.33% 438,508,681
2016-07-28 2016-07-26 29.588 15,162,566 -81,807 0.33% 448,627,257
2016-07-27 2016-07-25 29.230 15,244,373 +38,892 0.33% 445,591,525
2016-07-26 2016-07-22 29.469 15,205,481 -22,799 0.33% 448,082,917
2016-07-25 2016-07-21 29.081 15,228,280 -132,768 0.33% 442,850,102
2016-07-22 2016-07-20 28.514 15,361,048 -8,046 0.33% 438,005,958
2016-07-21 2016-07-19 28.663 15,369,094 -93,877 0.33% 440,527,409
2016-07-20 2016-07-18 28.544 15,462,971 -1,852,048 0.33% 441,373,403
2016-07-19 2016-07-15 28.753 17,315,019 -1,369,256 0.37% 497,853,181
2016-07-18 2016-07-14 28.812 18,684,275 -1,493,977 0.40% 538,337,529
2016-07-15 2016-07-13 28.663 20,178,252 -1,172,115 0.43% 578,373,264
2016-07-14 2016-07-12 28.633 21,350,367 -126,062 0.46% 611,333,025
2016-07-13 2016-07-11 27.530 21,476,429 -10,729 0.46% 591,241,692
2016-07-12 2016-07-08 26.933 21,487,158 +24,140 0.46% 578,719,355
2016-07-11 2016-07-07 26.903 21,463,018 +4,023 0.46% 577,429,021
2016-07-08 2016-07-06 26.784 21,458,995 +87,171 0.46% 574,760,607
2016-07-07 2016-07-05 27.172 21,371,824 -29,504 0.46% 580,712,596
2016-07-06 2016-07-04 27.440 21,401,328 +402,328 0.46% 587,259,202
2016-07-05 2016-06-30 26.993 20,999,000 -46,939 0.45% 566,824,316
2016-07-04 2016-06-29 25.740 21,045,939 +54,985 0.45% 541,726,877
2016-06-30 2016-06-28 25.531 20,990,954 +151,544 0.45% 535,928,955
2016-06-29 2016-06-27 25.770 20,839,410 -248,102 0.45% 537,032,342
2016-06-28 2016-06-24 25.800 21,087,512 +64,372 0.45% 544,054,905
2016-06-27 2016-06-23 26.695 21,023,140 -10,729 0.45% 561,205,473
2016-06-24 2016-06-22 26.546 21,033,869 +30,845 0.45% 558,355,054
2016-06-23 2016-06-21 26.426 21,003,024 +14,752 0.45% 555,030,476
2016-06-22 2016-06-20 26.307 20,988,272 +13,411 0.45% 552,136,616
2016-06-21 2016-06-17 25.979 20,974,861 +8,047 0.45% 544,902,156
2016-06-20 2016-06-16 25.621 20,966,814 +154,226 0.45% 537,188,722
2016-06-17 2016-06-15 26.486 20,812,588 +101,923 0.45% 551,239,503
2016-06-15 2016-06-13 26.814 20,710,665 +56,325 0.45% 555,334,961
2016-06-14 2016-06-10 28.872 20,654,340 +126,063 0.44% 596,328,970
2016-06-13 2016-06-08 29.852 20,528,277 +477,820 0.44% 612,801,766
2016-06-10 2016-06-07 29.637 20,050,457 -57,485 0.44% 594,240,881
2016-06-08 2016-06-06 28.811 20,107,942 +7,839 0.44% 579,322,159
2016-06-07 2016-06-03 29.147 20,100,103 -33,968 0.44% 585,865,770
2016-06-06 2016-06-02 28.811 20,134,071 -11,758 0.44% 580,074,952
2016-06-03 2016-06-01 28.474 20,145,829 -5,226 0.44% 573,628,849
2016-06-02 2016-05-31 28.443 20,151,055 -11,758 0.45% 573,160,688
2016-06-01 2016-05-30 28.137 20,162,813 +3,919 0.45% 567,321,871
2016-05-31 2016-05-27 27.739 20,158,894 +3,920 0.45% 559,187,934
2016-05-30 2016-05-26 27.341 20,154,974 +10,451 0.45% 551,057,090
2016-05-27 2016-05-25 27.647 20,144,523 -10,451 0.44% 556,939,001
2016-05-26 2016-05-24 27.127 20,154,974 +39,193 0.45% 546,737,493
2016-05-25 2016-05-23 27.280 20,115,781 -3,919 0.44% 548,753,744
2016-05-24 2016-05-20 27.678 20,119,700 -57,484 0.44% 556,868,721
2016-05-23 2016-05-19 26.361 20,177,184 +13,064 0.45% 531,895,847
2016-05-20 2016-05-18 26.790 20,164,120 +164,615 0.45% 540,194,576
2016-05-19 2016-05-17 27.127 19,999,505 -5,226 0.44% 542,520,136
2016-05-18 2016-05-16 26.759 20,004,731 +45,726 0.44% 535,312,077
2016-05-17 2016-05-13 26.759 19,959,005 +5,226 0.44% 534,088,483
2016-05-16 2016-05-12 27.463 19,953,779 +14,371 0.44% 547,999,919
2016-05-13 2016-05-11 27.402 19,939,408 -32,662 0.44% 546,384,271
2016-05-12 2016-05-10 27.372 19,972,070 +109,743 0.44% 546,667,797
2016-05-11 2016-05-09 27.555 19,862,327 +81,001 0.44% 547,312,706
2016-05-10 2016-05-06 27.861 19,781,326 -5,226 0.44% 551,137,150
2016-05-09 2016-05-05 28.566 19,786,552 +2,613 0.44% 565,216,274
2016-05-06 2016-05-04 29.147 19,783,939 +5,226 0.44% 576,650,411
2016-05-05 2016-05-03 28.719 19,778,713 +5,226 0.44% 568,020,174
2016-05-04 2016-04-29 29.331 19,773,487 +1,306 0.44% 579,978,194
2016-05-03 2016-04-28 29.056 19,772,181 +19,597 0.44% 574,491,600
2016-04-29 2016-04-27 29.484 19,752,584 +13,065 0.44% 582,388,912
2016-04-28 2016-04-26 29.760 19,739,519 +275,663 0.44% 587,442,988
2016-04-27 2016-04-25 30.005 19,463,856 +603,586 0.43% 584,006,730
2016-04-26 2016-04-22 29.852 18,860,270 +10,452 0.42% 563,009,100
2016-04-25 2016-04-21 30.311 18,849,818 -577,457 0.42% 571,353,970
2016-04-22 2016-04-20 30.127 19,427,275 -634,941 0.43% 585,288,350
2016-04-21 2016-04-19 30.127 20,062,216 -462,487 0.44% 604,417,310
2016-04-20 2016-04-18 30.250 20,524,703 -159,389 0.45% 620,864,344
2016-04-19 2016-04-15 30.433 20,684,092 -6,532 0.46% 629,485,511
2016-04-18 2016-04-14 30.694 20,690,624 -9,145 0.46% 635,068,926
2016-04-15 2016-04-13 30.847 20,699,769 +81,000 0.46% 638,518,445
2016-04-14 2016-04-12 30.219 20,618,769 +1,307 0.46% 623,078,519
2016-04-13 2016-04-11 30.586 20,617,462 -84,920 0.46% 630,613,965
2016-04-12 2016-04-08 29.943 20,702,382 +10,451 0.46% 619,900,613
2016-04-11 2016-04-07 29.821 20,691,931 -45,726 0.46% 617,053,573
2016-04-08 2016-04-06 30.005 20,737,657 -14,371 0.46% 622,226,719
2016-04-07 2016-04-05 29.943 20,752,028 -9,145 0.46% 621,387,185
2016-04-06 2016-04-01 29.699 20,761,173 +39,194 0.46% 616,575,856
2016-04-05 2016-03-31 30.464 20,721,979 -2,613 0.46% 631,272,983
2016-04-01 2016-03-30 30.694 20,724,592 -2,239,278 0.46% 636,111,525
2016-03-31 2016-03-29 29.821 22,963,870 -700,264 0.51% 684,805,011
2016-03-30 2016-03-24 30.617 23,664,134 +61,404 0.52% 724,525,223
2016-03-29 2016-03-23 31.459 23,602,730 -988,993 0.52% 742,517,959
2016-03-24 2016-03-22 31.382 24,591,723 -178,985 0.54% 771,748,363
2016-03-23 2016-03-21 31.076 24,770,708 +77,081 0.55% 769,781,297
2016-03-22 2016-03-18 31.842 24,693,627 -113,226 0.55% 786,287,038
2016-03-21 2016-03-17 31.536 24,806,853 +2,613 0.55% 782,297,227
2016-03-18 2016-03-16 30.923 24,804,240 -1,307 0.55% 767,026,188
2016-03-17 2016-03-15 31.076 24,805,547 -1,306 0.55% 770,863,964
2016-03-16 2016-03-14 31.229 24,806,853 -70,549 0.55% 774,702,109
2016-03-15 2016-03-11 30.433 24,877,402 -74,469 0.55% 757,101,840
2016-03-14 2016-03-10 29.852 24,951,871 +16,984 0.55% 744,853,093
2016-03-11 2016-03-09 30.372 24,934,887 +16,984 0.55% 757,324,435
2016-03-10 2016-03-08 30.586 24,917,903 +81,001 0.55% 762,148,979
2016-03-09 2016-03-07 31.689 24,836,902 -128,033 0.55% 787,046,998
2016-03-08 2016-03-04 30.923 24,964,935 +24,822 0.55% 771,995,389
2016-03-07 2016-03-03 30.556 24,940,113 +179,148 0.55% 762,064,711
2016-03-04 2016-03-02 31.306 24,760,965 -224,712 0.55% 775,164,323
2016-03-03 2016-03-01 29.362 24,985,677 -337,067 0.55% 733,622,465
2016-03-02 2016-02-29 28.413 25,322,744 +22,210 0.56% 719,484,818
2016-03-01 2016-02-26 29.056 25,300,534 -78,388 0.56% 735,120,939
2016-02-29 2016-02-25 27.708 25,378,922 +15,678 0.56% 703,209,361
2016-02-26 2016-02-24 28.229 25,363,244 +44,419 0.56% 715,976,246
2016-02-25 2016-02-23 28.596 25,318,825 -50,952 0.56% 724,024,590
2016-02-24 2016-02-22 28.780 25,369,777 -9,145 0.56% 730,142,110
2016-02-23 2016-02-19 29.423 25,378,922 +143,711 0.56% 746,722,868
2016-02-22 2016-02-18 29.086 25,235,211 -162,002 0.56% 733,995,570
2016-02-19 2016-02-17 28.137 25,397,213 -198,582 0.56% 714,602,393
2016-02-18 2016-02-16 28.198 25,595,795 -184,211 0.57% 721,757,236
2016-02-17 2016-02-15 26.759 25,780,006 +131,953 0.57% 689,854,243
2016-02-16 2016-02-12 26.300 25,648,053 -27,436 0.57% 674,544,273
2016-02-12 2016-02-05 27.647 25,675,489 -40,500 0.57% 709,854,545
2016-02-11 2016-02-04 27.800 25,715,989 +7,838 0.57% 714,910,990
2016-02-05 2016-02-03 27.647 25,708,151 +202,502 0.57% 710,757,557
2016-02-04 2016-02-02 28.290 25,505,649 -15,678 0.56% 721,557,995
2016-02-03 2016-02-01 28.688 25,521,327 -159,388 0.56% 732,159,558
2016-02-02 2016-01-29 28.994 25,680,715 -74,468 0.57% 744,594,773
2016-02-01 2016-01-28 27.678 25,755,183 -32,662 0.57% 712,846,405
2016-01-29 2016-01-27 27.463 25,787,845 -36,581 0.57% 708,223,588
2016-01-28 2016-01-26 26.514 25,824,426 +11,758 0.57% 684,717,555
2016-01-27 2016-01-25 27.647 25,812,668 -13,064 0.57% 713,647,156
2016-01-26 2016-01-22 27.525 25,825,732 -74,469 0.57% 710,845,511
2016-01-25 2016-01-21 26.024 25,900,201 -248,228 0.57% 674,038,888
2016-01-22 2016-01-20 26.912 26,148,429 +126,727 0.58% 703,715,910
2016-01-21 2016-01-19 28.382 26,021,702 -10,452 0.57% 738,547,320
2016-01-20 2016-01-18 27.433 26,032,154 -45,726 0.57% 714,136,133
2016-01-19 2016-01-15 27.096 26,077,880 +165,921 0.58% 706,607,831
2016-01-18 2016-01-14 27.647 25,911,959 +124,114 0.57% 716,392,270
2016-01-15 2016-01-13 28.015 25,787,845 -15,678 0.57% 722,435,433
2016-01-14 2016-01-12 27.402 25,803,523 +295,261 0.57% 707,074,107
2016-01-13 2016-01-11 28.596 25,508,262 +70,549 0.56% 729,441,787
2016-01-12 2016-01-08 30.495 25,437,713 +303,100 0.56% 775,711,616
2016-01-11 2016-01-07 30.694 25,134,613 +1,779,402 0.56% 771,470,772
2016-01-08 2016-01-06 32.301 23,355,211 +5,226 0.52% 754,395,602
2016-01-07 2016-01-05 32.377 23,349,985 -94,065 0.52% 756,014,065
2016-01-06 2016-01-04 32.990 23,444,050 +27,435 0.52% 773,415,392
2016-01-05 2015-12-31 34.597 23,416,615 +152,856 0.52% 810,150,030
2016-01-04 2015-12-29 34.368 23,263,759 -7,838 0.51% 799,519,634
2015-12-30 2015-12-28 33.755 23,271,597 -47,033 0.51% 785,538,869
2015-12-29 2015-12-24 33.679 23,318,630 -6,532 0.52% 785,341,613
2015-12-28 2015-12-22 34.138 23,325,162 +50,952 0.52% 796,273,806
2015-12-23 2015-12-21 34.215 23,274,210 +9,145 0.51% 796,315,875
2015-12-22 2015-12-18 33.908 23,265,065 -96,678 0.51% 788,879,914
2015-12-21 2015-12-17 33.985 23,361,743 -31,355 0.52% 793,946,272
2015-12-18 2015-12-16 33.296 23,393,098 -13,065 0.52% 778,896,763
2015-12-17 2015-12-15 32.377 23,406,163 +32,662 0.52% 757,832,968
2015-12-16 2015-12-14 31.689 23,373,501 +121,501 0.52% 740,673,849
2015-12-15 2015-12-11 32.377 23,252,000 -6,533 0.51% 752,841,556
2015-12-14 2015-12-10 33.219 23,258,533 +50,952 0.51% 772,636,019
2015-12-11 2015-12-09 33.832 23,207,581 -133,259 0.51% 785,154,359
2015-12-10 2015-12-08 33.143 23,340,840 -76,898 0.52% 773,583,646
2015-12-09 2015-12-07 33.908 23,417,738 +130,646 0.52% 794,056,803
2015-12-08 2015-12-04 34.597 23,287,092 -139,082 0.51% 805,668,893
2015-12-07 2015-12-03 34.521 23,426,174 -99,291 0.52% 808,687,646
2015-12-04 2015-12-02 34.903 23,525,465 +14,371 0.52% 821,118,734
2015-12-03 2015-12-01 34.368 23,511,094 -173,760 0.52% 808,019,945
2015-12-02 2015-11-30 31.918 23,684,854 +103,211 0.52% 755,978,891
2015-12-01 2015-11-27 31.918 23,581,643 +139,791 0.52% 752,684,577
2015-11-30 2015-11-26 33.449 23,441,852 -220,792 0.52% 784,108,675
2015-11-27 2015-11-25 33.296 23,662,644 +1,307 0.52% 787,871,569
2015-11-26 2015-11-24 32.990 23,661,337 +6,532 0.52% 780,583,655
2015-11-25 2015-11-23 33.373 23,654,805 -61,404 0.52% 789,421,160
2015-11-24 2015-11-20 33.755 23,716,209 -70,549 0.52% 800,546,863
2015-11-23 2015-11-19 32.837 23,786,758 +5,226 0.53% 781,079,875
2015-11-20 2015-11-18 32.454 23,781,532 -292,067 0.53% 771,806,775
2015-11-19 2015-11-17 31.842 24,073,599 -99,291 0.53% 766,544,293
2015-11-18 2015-11-16 31.229 24,172,890 +33,968 0.53% 754,903,851
2015-11-17 2015-11-13 31.765 24,138,922 +81,001 0.53% 766,776,634
2015-11-16 2015-11-12 32.837 24,057,921 -30,049 0.53% 789,983,988
2015-11-13 2015-11-11 31.995 24,087,970 +20,903 0.53% 770,689,399
2015-11-12 2015-11-10 31.689 24,067,067 +114,969 0.53% 762,651,994
2015-11-11 2015-11-09 33.143 23,952,098 +171,147 0.53% 793,842,522
2015-11-10 2015-11-06 33.755 23,780,951 +67,936 0.53% 802,732,247
2015-11-09 2015-11-05 33.908 23,713,015 -3,339 0.52% 804,069,158
2015-11-06 2015-11-04 34.368 23,716,354 -531,730 0.52% 815,074,239
2015-11-05 2015-11-03 32.684 24,248,084 -77,082 0.54% 792,516,303
2015-11-04 2015-11-02 31.918 24,325,166 -197,276 0.54% 776,416,524
2015-11-03 2015-10-30 31.000 24,522,442 -6,532 0.54% 760,189,105
2015-11-02 2015-10-29 31.076 24,528,974 -3,339 0.54% 762,269,106
2015-10-30 2015-10-28 31.918 24,532,313 +22,210 0.54% 783,028,292
2015-10-29 2015-10-27 32.913 24,510,103 +6,532 0.54% 806,708,241
2015-10-28 2015-10-26 33.373 24,503,571 -163,308 0.54% 817,746,646
2015-10-27 2015-10-23 32.684 24,666,879 -28,742 0.54% 806,204,059
2015-10-26 2015-10-22 32.148 24,695,621 -7,839 0.55% 793,911,593
2015-10-23 2015-10-20 32.531 24,703,460 -97,985 0.55% 803,617,929
2015-10-22 2015-10-19 32.684 24,801,445 +105,824 0.55% 810,602,169
2015-10-20 2015-10-16 32.913 24,695,621 -28,742 0.55% 812,814,250
2015-10-19 2015-10-15 32.684 24,724,363 -214,260 0.55% 808,082,847
2015-10-16 2015-10-14 31.765 24,938,623 -14,371 0.55% 792,179,261
2015-10-15 2015-10-13 32.684 24,952,994 -36,581 0.55% 815,555,346
2015-10-14 2015-10-12 32.760 24,989,575 -164,615 0.55% 818,663,713
2015-10-13 2015-10-09 31.842 25,154,190 -14,371 0.56% 800,952,146
2015-10-12 2015-10-08 31.229 25,168,561 +163,308 0.56% 785,998,018
2015-10-09 2015-10-07 31.612 25,005,253 -205,114 0.55% 790,467,842
2015-10-08 2015-10-06 29.974 25,210,367 -35,275 0.56% 755,657,075
2015-10-07 2015-10-05 30.586 25,245,642 -31,355 0.56% 772,173,336
2015-10-06 2015-10-02 30.219 25,276,997 -203,808 0.56% 763,845,497
2015-10-05 2015-09-30 27.800 25,480,805 -1,307 0.56% 708,372,815
2015-10-02 2015-09-29 26.985 25,482,112 +73,162 0.56% 687,634,103
2015-09-30 2015-09-25 28.554 25,408,950 +90,931 0.56% 725,532,863
2015-09-29 2015-09-24 28.185 25,318,019 +79,299 0.56% 713,588,083
2015-09-25 2015-09-23 28.770 25,238,720 +31,200 0.56% 726,108,181
2015-09-24 2015-09-22 29.816 25,207,520 -16,900 0.56% 751,581,863
2015-09-23 2015-09-21 29.600 25,224,420 -2,600 0.56% 746,652,725
2015-09-22 2015-09-18 29.170 25,227,020 -184,597 0.56% 735,862,518
2015-09-21 2015-09-17 28.523 25,411,617 +331,495 0.56% 724,827,111
2015-09-18 2015-09-16 28.923 25,080,122 +71,499 0.56% 725,403,910
2015-09-17 2015-09-15 28.523 25,008,623 +28,600 0.56% 713,332,329
2015-09-16 2015-09-14 28.954 24,980,023 +13,000 0.55% 723,277,326
2015-09-15 2015-09-11 29.385 24,967,023 -3,900 0.55% 733,656,089
2015-09-14 2015-09-10 29.139 24,970,923 +68,899 0.55% 727,623,921
2015-09-11 2015-09-09 30.677 24,902,024 -297,696 0.55% 763,927,597
2015-09-10 2015-09-08 29.385 25,199,720 -172,898 0.56% 740,493,892
2015-09-09 2015-09-07 27.785 25,372,618 +154,698 0.56% 704,977,774
2015-09-08 2015-09-04 28.123 25,217,920 -200,197 0.56% 709,214,901
2015-09-07 2015-09-02 28.493 25,418,117 -166,398 0.56% 724,230,407
2015-09-04 2015-09-01 28.616 25,584,515 -44,200 0.57% 732,120,438
2015-09-02 2015-08-31 29.754 25,628,715 +110,499 0.57% 762,562,947
2015-09-01 2015-08-28 29.877 25,518,216 +1,088,086 0.57% 762,415,879
2015-08-31 2015-08-27 30.400 24,430,130 -52,000 0.54% 742,685,793
2015-08-28 2015-08-26 27.508 24,482,130 +139,098 0.54% 673,455,823
2015-08-27 2015-08-25 28.062 24,343,032 +84,499 0.54% 683,111,980
2015-08-26 2015-08-24 27.016 24,258,533 -505,693 0.54% 655,362,283
2015-08-25 2015-08-21 28.462 24,764,226 +37,700 0.55% 704,837,310
2015-08-24 2015-08-20 29.077 24,726,526 +2,628,565 0.55% 718,980,821
2015-08-21 2015-08-19 29.477 22,097,961 +215,797 0.49% 651,388,528
2015-08-20 2015-08-18 30.277 21,882,164 +709,790 0.49% 662,533,375
2015-08-19 2015-08-17 31.077 21,172,374 +256,097 0.47% 657,980,957
2015-08-18 2015-08-14 31.385 20,916,277 +96,199 0.46% 656,458,007
2015-08-17 2015-08-13 31.308 20,820,078 +80,599 0.46% 651,837,233
2015-08-14 2015-08-12 30.431 20,739,479 +803,389 0.46% 631,126,662
2015-08-13 2015-08-11 33.077 19,936,090 -106,599 0.44% 659,433,253
2015-08-12 2015-08-10 32.847 20,042,689 -2,599 0.44% 658,333,969
2015-08-11 2015-08-07 32.616 20,045,288 +74,099 0.44% 653,793,441
2015-08-10 2015-08-06 32.770 19,971,189 -2,600 0.44% 654,449,173
2015-08-07 2015-08-05 33.385 19,973,789 +55,465 0.44% 666,826,099
2015-08-06 2015-08-04 33.231 19,918,324 +23,400 0.44% 661,909,999
2015-08-05 2015-08-03 32.616 19,894,924 +94,899 0.44% 648,889,196
2015-08-04 2015-07-31 33.462 19,800,025 -26,000 0.44% 662,548,077
2015-08-03 2015-07-30 33.077 19,826,025 +72,799 0.44% 655,792,593
2015-07-31 2015-07-29 32.770 19,753,226 -126,098 0.44% 647,306,598
2015-07-30 2015-07-28 32.924 19,879,324 +72,799 0.44% 654,497,185
2015-07-29 2015-07-27 33.847 19,806,525 +389,995 0.44% 670,383,575
2015-07-28 2015-07-24 35.616 19,416,530 +262,596 0.43% 691,536,347
2015-07-27 2015-07-23 35.924 19,153,934 -38,999 0.43% 688,077,362
2015-07-24 2015-07-22 35.385 19,192,933 +96,198 0.43% 679,143,551
2015-07-23 2015-07-21 36.924 19,096,735 -140,398 0.42% 705,119,558
2015-07-22 2015-07-20 35.770 19,237,133 -80,599 0.43% 688,106,567
2015-07-21 2015-07-17 35.231 19,317,732 -185,423 0.43% 680,587,576
2015-07-20 2015-07-16 35.462 19,503,155 -124,799 0.43% 691,621,045
2015-07-17 2015-07-15 34.000 19,627,954 +61,099 0.44% 667,359,279
2015-07-16 2015-07-14 34.308 19,566,855 +129,999 0.43% 671,302,536
2015-07-15 2015-07-13 34.308 19,436,856 -79,299 0.43% 666,842,511
2015-07-14 2015-07-10 34.000 19,516,155 -16,900 0.43% 663,558,062
2015-07-13 2015-07-09 33.154 19,533,055 +202,797 0.43% 647,604,481
2015-07-10 2015-07-08 29.662 19,330,258 -283,989 0.43% 573,372,788
2015-07-09 2015-07-07 32.385 19,614,247 +668,914 0.44% 635,208,262
2015-07-08 2015-07-06 34.231 18,945,333 +652,591 0.42% 648,521,915
2015-07-07 2015-07-03 36.693 18,292,742 -30,770 0.41% 671,211,812
2015-07-06 2015-07-02 38.231 18,323,512 -244,711 0.41% 700,531,241
2015-07-03 2015-06-30 38.693 18,568,223 -107,899 0.41% 718,456,917
2015-07-02 2015-06-29 37.000 18,676,122 +271,696 0.41% 691,025,670
2015-06-30 2015-06-26 38.308 18,404,426 -6,644 0.41% 705,040,430
2015-06-29 2015-06-25 39.308 18,411,070 -139,098 0.41% 723,706,264
2015-06-26 2015-06-24 39.616 18,550,168 -185,897 0.41% 734,881,777
2015-06-25 2015-06-23 39.462 18,736,065 -629,192 0.42% 739,363,746
2015-06-24 2015-06-22 38.385 19,365,257 -175,498 0.43% 743,337,791
2015-06-23 2015-06-19 38.001 19,540,755 -37,699 0.43% 742,558,529
2015-06-22 2015-06-18 38.462 19,578,454 -483,594 0.43% 753,027,439
2015-06-19 2015-06-17 37.539 20,062,048 -112,087 0.45% 753,108,396
2015-06-18 2015-06-16 37.385 20,174,135 +145,598 0.45% 754,212,271
2015-06-17 2015-06-15 38.693 20,028,537 -111,798 0.44% 774,960,585
2015-06-16 2015-06-12 39.001 20,140,335 -296,397 0.45% 785,483,473
2015-06-15 2015-06-11 37.077 20,436,732 +70,200 0.45% 757,741,181
2015-06-12 2015-06-10 38.181 20,366,532 +50,699 0.45% 777,604,717
2015-06-11 2015-06-09 38.885 20,315,833 +211,002 0.45% 789,974,374
2015-06-10 2015-06-08 39.589 20,104,831 -279,912 0.45% 795,926,426
2015-06-09 2015-06-05 39.276 20,384,743 -314,422 0.46% 800,628,302
2015-06-08 2015-06-04 39.667 20,699,165 -299,085 0.47% 821,074,882
2015-06-05 2015-06-03 38.963 20,998,250 -30,675 0.47% 818,152,808
2015-06-04 2015-06-02 39.119 21,028,925 -235,229 0.47% 822,638,550
2015-06-03 2015-06-01 39.902 21,264,154 -435,845 0.48% 848,477,374
2015-06-02 2015-05-29 39.276 21,699,999 +701,698 0.49% 852,286,112
2015-06-01 2015-05-28 39.119 20,998,301 +382,164 0.47% 821,440,558
2015-05-29 2015-05-27 40.215 20,616,137 -32,403,375 0.47% 829,072,273
2015-05-28 2015-05-26 40.371 53,019,512 -425,620 1.20% 2,140,461,439
2015-05-27 2015-05-22 39.589 53,445,132 -696,586 1.21% 2,115,829,420
2015-05-26 2015-05-21 38.102 54,141,718 +191,721 1.22% 2,062,922,793
2015-05-22 2015-05-20 38.259 53,949,997 +108,642 1.29% 2,064,059,748
2015-05-21 2015-05-19 38.963 53,841,355 -384,720 1.29% 2,097,815,570
2015-05-20 2015-05-18 38.102 54,226,075 +360,435 1.30% 2,066,136,987
2015-05-19 2015-05-15 39.119 53,865,640 +150,678 1.29% 2,107,190,546
2015-05-18 2015-05-14 39.119 53,714,962 +992,972 1.29% 2,101,296,116
2015-05-15 2015-05-13 39.824 52,721,990 -246,363,810 1.26% 2,099,575,795
2015-05-13 2015-05-11 42.484 299,085,800 -35,788 7.17% 12,706,256,094
2015-05-12 2015-05-08 41.701 299,121,588 +287,572,284 7.17% 12,473,747,466
2015-05-11 2015-05-07 40.136 11,549,304 +80,522 0.28% 463,548,477
2015-05-08 2015-05-06 41.623 11,468,782 +42,179 0.27% 477,365,370
2015-05-07 2015-05-05 42.327 11,426,603 -6,391 0.27% 483,655,782
2015-05-06 2015-05-04 42.953 11,432,994 -109,454 0.27% 491,082,322
2015-05-05 2015-04-30 44.205 11,542,448 -26,841 0.28% 510,232,778
2015-05-04 2015-04-29 41.154 11,569,289 -74,132 0.28% 476,117,774
2015-04-30 2015-04-28 41.467 11,643,421 +42,178 0.28% 482,812,440
2015-04-29 2015-04-27 41.232 11,601,243 -1,937,488 0.28% 478,340,463
2015-04-28 2015-04-24 40.293 13,538,731 -1,331,821 0.32% 545,515,593
2015-04-27 2015-04-23 40.449 14,870,552 -1,271,748 0.36% 601,505,515
2015-04-24 2015-04-22 40.058 16,142,300 -501,831 0.39% 646,632,243
2015-04-23 2015-04-21 37.946 16,644,131 -26,841 0.40% 631,574,875
2015-04-22 2015-04-20 37.007 16,670,972 +33,232 0.40% 616,941,583
2015-04-21 2015-04-17 38.572 16,637,740 -1,279 0.40% 641,746,093
2015-04-20 2015-04-16 38.102 16,639,019 +16,359 0.40% 633,984,528
2015-04-17 2015-04-15 37.633 16,622,660 +11,504 0.40% 625,557,995
2015-04-16 2015-04-14 37.163 16,611,156 +106,502 0.40% 617,327,249
2015-04-15 2015-04-13 39.745 16,504,654 -1,321,789 0.40% 655,982,294
2015-04-14 2015-04-10 38.806 17,826,443 -18,746 0.43% 691,780,557
2015-04-13 2015-04-09 39.198 17,845,189 -13,805 0.43% 699,488,950
2015-04-10 2015-04-08 37.163 17,858,994 -52,729 0.43% 663,701,167
2015-04-09 2015-04-02 35.286 17,911,723 -147,585 0.43% 632,027,371
2015-04-08 2015-04-01 34.816 18,059,308 +33,532 0.43% 628,757,381
2015-04-02 2015-03-31 34.269 18,025,776 -1,092 0.43% 617,717,722
2015-04-01 2015-03-30 34.738 18,026,868 +60,844 0.43% 626,217,542
2015-03-31 2015-03-27 34.269 17,966,024 -123,282 0.43% 615,670,106
2015-03-30 2015-03-26 32.626 18,089,306 -852 0.43% 590,173,821
2015-03-27 2015-03-25 32.860 18,090,158 +5,113 0.43% 594,447,673
2015-03-26 2015-03-24 32.547 18,085,045 -15,338 0.43% 588,619,852
2015-03-25 2015-03-23 32.860 18,100,383 -1,189,947 0.43% 594,783,669
2015-03-24 2015-03-20 31.843 19,290,330 -290,280 0.46% 614,265,391
2015-03-23 2015-03-19 31.608 19,580,610 -187,744 0.47% 618,912,940
2015-03-20 2015-03-18 31.045 19,768,354 +104,807 0.47% 613,711,348
2015-03-19 2015-03-17 31.264 19,663,547 -163,602 0.47% 614,765,264
2015-03-18 2015-03-16 30.544 19,827,149 +29,398 0.48% 605,608,636
2015-03-17 2015-03-13 30.231 19,797,751 -14,060 0.47% 598,514,886
2015-03-16 2015-03-12 30.012 19,811,811 +1,495,254 0.47% 594,599,795
2015-03-13 2015-03-11 29.668 18,316,557 +44,515 0.44% 543,418,164
2015-03-12 2015-03-10 29.950 18,272,042 -25,563 0.44% 547,243,982
2015-03-11 2015-03-09 30.388 18,297,605 +25,279 0.44% 556,026,448
2015-03-10 2015-03-06 30.576 18,272,326 +2,556 0.44% 558,689,322
2015-03-09 2015-03-05 30.638 18,269,770 +54,960 0.44% 559,754,693
2015-03-06 2015-03-04 31.045 18,214,810 +71,576 0.44% 565,481,354
2015-03-05 2015-03-03 32.313 18,143,234 -74,132 0.43% 586,255,235
2015-03-04 2015-03-02 32.626 18,217,366 -133,029 0.44% 594,351,851
2015-03-03 2015-02-27 32.234 18,350,395 -200,529 0.44% 591,513,436
2015-03-02 2015-02-26 32.860 18,550,924 -45,746 0.44% 609,588,573
2015-02-27 2015-02-25 32.313 18,596,670 -129,944 0.45% 600,906,936
2015-02-26 2015-02-24 31.608 18,726,614 +2,556 0.45% 591,919,441
2015-02-25 2015-02-23 32.000 18,724,058 -19,172 0.45% 599,163,386
2015-02-24 2015-02-18 31.608 18,743,230 -651,567 0.45% 592,444,648
2015-02-23 2015-02-16 32.234 19,394,797 +2,556 0.46% 625,179,077
2015-02-17 2015-02-13 31.843 19,392,241 +334,949 0.46% 617,510,561
2015-02-16 2015-02-12 30.701 19,057,292 +353,615 0.46% 585,075,844
2015-02-13 2015-02-11 30.513 18,703,677 +492,083 0.45% 570,707,502
2015-02-12 2015-02-10 31.296 18,211,594 -154,228 0.44% 569,941,042
2015-02-11 2015-02-09 31.296 18,365,822 +2,150,407 0.44% 574,767,685
2015-02-10 2015-02-06 31.843 16,215,415 -6,390 0.39% 516,350,329
2015-02-09 2015-02-05 31.921 16,221,805 -35,788 0.39% 517,822,981
2015-02-06 2015-02-04 30.857 16,257,593 +3,834 0.39% 501,666,538
2015-02-05 2015-02-03 30.670 16,253,759 +37,066 0.39% 498,496,213
2015-02-04 2015-02-02 30.732 16,216,693 -33,541 0.39% 498,374,433
2015-02-03 2015-01-30 31.108 16,250,234 -6,390 0.39% 505,507,933
2015-02-02 2015-01-29 31.608 16,256,624 +34,509 0.39% 513,846,860
2015-01-30 2015-01-28 32.860 16,222,115 -15,337 0.39% 533,063,255
2015-01-29 2015-01-27 32.704 16,237,452 -8,947 0.39% 531,026,437
2015-01-28 2015-01-26 32.860 16,246,399 -98,417 0.39% 533,861,234
2015-01-27 2015-01-23 33.251 16,344,816 -61,351 0.39% 543,489,235
2015-01-26 2015-01-22 32.782 16,406,167 -94,582 0.39% 537,827,657
2015-01-23 2015-01-21 33.330 16,500,749 +6,391 0.40% 549,965,236
2015-01-22 2015-01-20 31.921 16,494,358 -6,391 0.40% 526,523,258
2015-01-21 2015-01-19 31.374 16,500,749 -63,907 0.40% 517,690,281
2015-01-20 2015-01-16 32.391 16,564,656 +6,391 0.44% 536,543,259
2015-01-19 2015-01-15 33.721 16,558,265 +52,404 0.44% 558,359,718
2015-01-16 2015-01-14 33.095 16,505,861 +184,052 0.44% 546,261,423
2015-01-15 2015-01-13 33.017 16,321,809 -40,901 0.44% 538,893,224
2015-01-14 2015-01-12 35.505 16,362,710 -46,013 0.44% 580,965,570
2015-01-13 2015-01-09 35.667 16,408,723 +403,165 0.44% 585,253,494
2015-01-12 2015-01-08 35.425 16,005,558 -90,259 0.44% 566,990,226
2015-01-09 2015-01-07 36.395 16,095,817 -9,891 0.45% 585,809,192
2015-01-08 2015-01-06 35.991 16,105,708 +205,247 0.45% 579,656,185
2015-01-07 2015-01-05 37.123 15,900,461 -61,903,079 0.44% 590,273,170
2015-01-06 2015-01-02 35.425 77,803,540 -1,483,046 2.16% 2,756,157,998
2015-01-05 2014-12-31 33.079 79,286,586 -5,972,572 2.20% 2,622,730,508
2015-01-02 2014-12-29 32.287 85,259,158 -268,306 2.37% 2,752,721,114
2014-12-30 2014-12-24 31.575 85,527,464 -55,639 2.37% 2,700,511,593
2014-12-29 2014-12-22 31.316 85,583,103 +67,334 2.37% 2,680,118,641
2014-12-23 2014-12-19 30.540 85,515,769 +178,045 2.37% 2,611,613,069
2014-12-22 2014-12-18 31.219 85,337,724 -2,472 2.37% 2,664,152,020
2014-12-19 2014-12-17 31.025 85,340,196 -66,768 2.37% 2,647,664,038
2014-12-18 2014-12-16 31.090 85,406,964 -237,394 2.37% 2,655,261,541
2014-12-17 2014-12-15 31.445 85,644,358 -51,930 2.38% 2,693,119,699
2014-12-16 2014-12-12 32.189 85,696,288 -46,984 2.38% 2,758,517,381
2014-12-15 2014-12-11 31.801 85,743,272 -241,175 2.38% 2,726,742,979
2014-12-12 2014-12-10 32.351 85,984,447 -19,783 2.39% 2,781,701,572
2014-12-11 2014-12-09 32.189 86,004,230 -503,227 2.39% 2,768,429,868
2014-12-10 2014-12-08 31.866 86,507,457 -93,969 2.40% 2,756,642,259
2014-12-09 2014-12-05 32.125 86,601,426 -53,532 2.40% 2,782,049,963
2014-12-08 2014-12-04 32.351 86,654,958 -556,393 2.40% 2,803,393,419
2014-12-05 2014-12-03 31.737 87,211,351 +58,300 2.42% 2,767,786,936
2014-12-04 2014-12-02 31.284 87,153,051 +72,949 2.42% 2,726,463,592
2014-12-03 2014-12-01 30.184 87,080,102 +343,728 2.42% 2,628,398,473
2014-12-02 2014-11-28 31.704 86,736,374 +239,867 2.41% 2,749,906,780
2014-12-01 2014-11-27 30.928 86,496,507 -16,074 2.40% 2,675,143,574
2014-11-28 2014-11-26 31.348 86,512,581 -156,716 2.40% 2,712,024,942
2014-11-27 2014-11-25 30.572 86,669,297 +59,596 2.40% 2,649,645,152
2014-11-26 2014-11-24 31.025 86,609,701 -1,552,580 2.40% 2,687,050,199
2014-11-25 2014-11-21 28.113 88,162,281 -85,314 2.45% 2,478,524,567
2014-11-24 2014-11-20 27.143 88,247,595 +79,132 2.45% 2,395,275,502
2014-11-21 2014-11-19 27.596 88,168,463 +30,910 2.45% 2,433,060,648
2014-11-20 2014-11-18 27.531 88,137,553 +30,911 2.44% 2,426,504,954
2014-11-19 2014-11-17 27.757 88,106,642 +19,783 2.44% 2,445,606,447
2014-11-18 2014-11-14 27.984 88,086,859 +7,419 2.44% 2,465,005,344
2014-11-17 2014-11-13 27.693 88,079,440 +43,275 2.44% 2,439,152,438
2014-11-14 2014-11-12 28.049 88,036,165 -19,597 2.44% 2,469,282,887
2014-11-13 2014-11-11 27.984 88,055,762 -10,922 2.44% 2,464,135,131
2014-11-12 2014-11-10 27.951 88,066,684 +799,970 2.44% 2,461,591,706
2014-11-11 2014-11-07 29.148 87,266,714 +586,067 2.42% 2,543,689,208
2014-11-10 2014-11-06 29.375 86,680,647 +61,822 2.40% 2,546,235,837
2014-11-07 2014-11-05 29.634 86,618,825 +64,294 2.40% 2,566,837,617
2014-11-06 2014-11-04 30.119 86,554,531 -34,620 2.40% 2,606,934,514
2014-11-05 2014-11-03 30.313 86,589,151 -274,487 2.40% 2,624,784,820
2014-11-04 2014-10-31 29.828 86,863,638 -115,193 2.41% 2,590,953,203
2014-11-03 2014-10-30 29.278 86,978,831 -7,419 2.41% 2,546,553,350
2014-10-31 2014-10-29 29.019 86,986,250 -315,345 2.41% 2,524,257,674
2014-10-30 2014-10-28 28.696 87,301,595 -605,850 2.42% 2,505,165,554
2014-10-29 2014-10-27 28.469 87,907,445 -3,709 2.44% 2,502,643,351
2014-10-28 2014-10-24 28.598 87,911,154 +108,805 2.44% 2,514,125,074
2014-10-27 2014-10-23 29.084 87,802,349 -166,918 2.44% 2,553,621,111
2014-10-24 2014-10-22 29.116 87,969,267 -16,018 2.44% 2,561,321,624
2014-10-22 2014-10-20 28.890 87,985,285 +493,335 2.44% 2,541,862,988
2014-10-21 2014-10-17 28.696 87,491,950 -6,182 2.43% 2,510,627,892
2014-10-20 2014-10-16 28.469 87,498,132 +548,821 2.43% 2,490,990,590
2014-10-17 2014-10-15 29.019 86,949,311 -101,387 2.41% 2,523,185,739
2014-10-16 2014-10-14 28.825 87,050,698 -751,749 2.41% 2,509,230,716
2014-10-15 2014-10-13 28.146 87,802,447 +1,390 2.44% 2,471,248,995
2014-10-14 2014-10-10 28.178 87,801,057 -132,298 2.44% 2,474,050,343
2014-10-13 2014-10-09 28.372 87,933,355 -526,719 2.44% 2,494,846,731
2014-10-10 2014-10-08 27.531 88,460,074 -77,895 2.45% 2,435,384,243
2014-10-09 2014-10-07 27.499 88,537,969 +1,130,097 2.46% 2,434,664,451
2014-10-08 2014-10-06 27.854 87,407,872 -215,139 2.42% 2,434,693,701
2014-10-07 2014-10-03 27.175 87,623,011 -489,626 2.43% 2,381,157,335
2014-10-06 2014-09-30 25.881 88,112,637 +168,154 2.44% 2,280,440,888
2014-10-03 2014-09-29 26.699 87,944,483 +45,748 2.44% 2,347,990,874
2014-09-30 2014-09-26 27.186 87,898,735 +183,181 2.44% 2,389,645,890
2014-09-29 2014-09-25 27.251 87,715,554 -33,210 2.45% 2,390,370,810
2014-09-26 2014-09-24 27.316 87,748,764 +91,022 2.45% 2,396,982,930
2014-09-25 2014-09-23 27.154 87,657,742 +223,865 2.44% 2,380,243,579
2014-09-24 2014-09-22 27.251 87,433,877 +184,504 2.44% 2,382,694,720
2014-09-23 2014-09-19 28.129 87,249,373 +143,914 2.43% 2,454,274,130
2014-09-22 2014-09-18 28.227 87,105,459 +124,233 2.43% 2,458,723,806
2014-09-19 2014-09-17 29.040 86,981,226 -43,051 2.43% 2,525,931,862
2014-09-18 2014-09-16 28.715 87,024,277 +77,492 2.43% 2,498,882,150
2014-09-17 2014-09-15 29.268 86,946,785 -2,461 2.42% 2,544,723,994
2014-09-16 2014-09-12 29.235 86,949,246 +30,751 2.42% 2,541,968,470
2014-09-15 2014-09-11 29.463 86,918,495 +2,460 2.42% 2,560,855,320
2014-09-12 2014-09-10 29.105 86,916,035 +219,560 2.42% 2,529,691,659
2014-09-11 2014-09-08 30.568 86,696,475 +17,221 2.42% 2,650,171,265
2014-09-10 2014-09-05 30.406 86,679,254 -87,332 2.42% 2,635,550,992
2014-09-08 2014-09-04 30.406 86,766,586 -621,165 2.42% 2,638,206,390
2014-09-05 2014-09-03 29.951 87,387,751 -1,410,843 2.44% 2,617,308,045
2014-09-04 2014-09-02 28.747 88,798,594 -1,082,426 2.48% 2,552,718,947
2014-09-03 2014-09-01 28.877 89,881,020 +8,611 2.51% 2,595,527,326
2014-09-02 2014-08-29 28.845 89,872,409 -7,381 2.51% 2,592,356,052
2014-09-01 2014-08-28 29.007 89,879,790 +94,713 2.51% 2,607,183,211
2014-08-29 2014-08-27 29.820 89,785,077 +20,910 2.50% 2,677,430,106
2014-08-28 2014-08-26 29.625 89,764,167 -795,829 2.50% 2,659,292,014
2014-08-27 2014-08-25 30.276 90,559,996 -1,102,106 2.53% 2,741,768,124
2014-08-26 2014-08-22 30.601 91,662,102 -696,196 2.56% 2,804,943,277
2014-08-25 2014-08-21 30.178 92,358,298 -134,073 2.58% 2,787,202,640
2014-08-22 2014-08-20 30.178 92,492,371 -311,197 2.58% 2,791,248,715
2014-08-21 2014-08-19 29.560 92,803,568 -543,673 2.59% 2,743,299,374
2014-08-20 2014-08-18 27.479 93,347,241 +23,370 2.60% 2,565,091,389
2014-08-19 2014-08-15 27.804 93,323,871 +67,652 2.60% 2,594,797,715
2014-08-18 2014-08-14 28.129 93,256,219 +78,722 2.60% 2,623,243,215
2014-08-15 2014-08-13 28.780 93,177,497 +31,980 2.60% 2,681,630,633
2014-08-14 2014-08-12 28.780 93,145,517 +594,360 2.60% 2,680,710,255
2014-08-13 2014-08-11 28.942 92,551,157 -110,703 2.58% 2,678,653,301
2014-08-12 2014-08-08 27.381 92,661,860 +18,451 2.58% 2,537,217,817
2014-08-11 2014-08-07 27.577 92,643,409 -87,133 2.58% 2,554,788,938
2014-08-08 2014-08-06 27.804 92,730,542 -135,303 2.59% 2,578,300,663
2014-08-07 2014-08-05 28.162 92,865,845 +282,907 2.59% 2,615,282,178
2014-08-06 2014-08-04 29.040 92,582,938 -99,633 2.58% 2,688,605,389
2014-08-05 2014-08-01 29.333 92,682,571 +54,122 2.58% 2,718,624,695
2014-08-04 2014-07-31 29.593 92,628,449 +273,066 2.58% 2,741,135,044
2014-08-01 2014-07-30 28.552 92,355,383 +113,163 2.58% 2,636,946,854
2014-07-31 2014-07-29 28.259 92,242,220 -24,601 2.57% 2,606,718,718
2014-07-30 2014-07-28 27.967 92,266,821 -51,661 2.57% 2,580,409,643
2014-07-29 2014-07-25 27.707 92,318,482 +28,291 2.57% 2,557,837,186
2014-07-28 2014-07-24 28.162 92,290,191 -45,511 2.57% 2,599,070,645
2014-07-25 2014-07-23 27.414 92,335,702 -235,391 2.57% 2,531,289,848
2014-07-24 2014-07-22 25.495 92,571,093 -460,031 2.58% 2,360,130,958
2014-07-23 2014-07-21 24.715 93,031,124 -3,690 2.59% 2,299,251,655
2014-07-22 2014-07-18 24.943 93,034,814 +22,141 2.59% 2,320,521,011
2014-07-21 2014-07-17 24.943 93,012,673 +30,750 2.59% 2,319,968,759
2014-07-18 2014-07-16 25.105 92,981,923 +47,971 2.59% 2,334,320,433
2014-07-17 2014-07-15 25.040 92,933,952 -38,130 2.59% 2,327,071,774
2014-07-16 2014-07-14 24.975 92,972,082 -63,962 2.59% 2,321,979,729
2014-07-15 2014-07-11 24.780 93,036,044 -29,466 2.59% 2,305,424,235
2014-07-14 2014-07-10 24.682 93,065,510 +375,159 2.60% 2,297,075,051
2014-07-11 2014-07-09 24.552 92,690,351 +44,281 2.58% 2,275,758,250
2014-07-10 2014-07-08 25.008 92,646,070 -60,966 2.58% 2,316,850,382
2014-07-09 2014-07-07 25.040 92,707,036 -226,326 2.59% 2,321,389,783
2014-07-08 2014-07-04 24.650 92,933,362 -971,028 2.59% 2,290,791,177
2014-07-07 2014-07-03 23.869 93,904,390 +772,459 2.62% 2,241,437,343
2014-07-04 2014-07-02 23.349 93,131,931 -27,676 2.60% 2,174,541,495
2014-07-03 2014-06-30 23.056 93,159,607 -11,070 2.60% 2,147,922,119
2014-07-02 2014-06-27 22.601 93,170,677 +34,440 2.60% 2,105,759,183
2014-06-30 2014-06-26 22.666 93,136,237 +19,626 2.60% 2,111,038,300
2014-06-27 2014-06-25 22.308 93,116,611 +34,441 2.60% 2,077,284,232
2014-06-26 2014-06-24 22.438 93,082,170 +60,271 2.60% 2,088,623,872
2014-06-25 2014-06-23 22.373 93,021,899 -327,187 2.59% 2,081,221,419
2014-06-24 2014-06-20 22.894 93,349,086 +147,603 2.60% 2,137,112,461
2014-06-23 2014-06-19 23.154 93,201,483 +629,775 2.60% 2,157,980,241
2014-06-20 2014-06-18 23.869 92,571,708 +18,450 2.58% 2,209,627,082
2014-06-19 2014-06-17 24.162 92,553,258 -180,814 2.58% 2,236,274,812
2014-06-18 2014-06-16 24.292 92,734,072 -50,431 2.59% 2,252,706,331
2014-06-17 2014-06-13 24.097 92,784,503 +261,996 2.59% 2,235,827,539
2014-06-16 2014-06-12 24.032 92,522,507 +25,831 2.58% 2,223,496,641
2014-06-13 2014-06-11 23.902 92,496,676 -182,045 2.58% 2,210,844,067
2014-06-12 2014-06-10 23.902 92,678,721 +117,468 2.58% 2,215,195,284
2014-06-11 2014-06-09 25.354 92,561,253 +241,086 2.58% 2,346,774,124
2014-06-10 2014-06-06 25.554 92,320,167 +2,185,108 2.57% 2,359,116,317
2014-06-09 2014-06-05 25.887 90,135,059 -18,009 2.57% 2,333,308,565
2014-06-06 2014-06-04 25.620 90,153,068 +621,317 2.58% 2,309,746,192
2014-06-05 2014-06-03 26.220 89,531,751 -21,686 2.56% 2,347,519,561
2014-06-04 2014-05-30 26.153 89,553,437 -3,602 2.56% 2,342,120,980
2014-06-03 2014-05-29 26.087 89,557,039 -81,567 2.56% 2,336,247,757
2014-05-30 2014-05-28 25.953 89,638,606 -91,246 2.56% 2,326,429,846
2014-05-29 2014-05-27 25.620 89,729,852 +9,605 2.56% 2,298,903,282
2014-05-28 2014-05-26 25.620 89,720,247 +60,030 2.56% 2,298,657,200
2014-05-27 2014-05-23 25.554 89,660,217 +109,256 2.56% 2,291,144,912
2014-05-26 2014-05-22 24.587 89,550,961 +16,808 2.56% 2,201,831,202
2014-05-23 2014-05-21 24.754 89,534,153 -259,332 2.56% 2,216,332,691
2014-05-22 2014-05-20 24.587 89,793,485 +214,910 2.57% 2,207,794,252
2014-05-21 2014-05-19 25.187 89,578,575 +62,432 2.56% 2,256,229,920
2014-05-20 2014-05-16 25.487 89,516,143 +188,496 2.56% 2,281,498,595
2014-05-19 2014-05-15 25.953 89,327,647 +116,459 2.55% 2,318,359,392
2014-05-16 2014-05-14 26.686 89,211,188 -392,600 2.55% 2,380,725,085
2014-05-15 2014-05-13 25.187 89,603,788 -303,755 2.56% 2,256,864,964
2014-05-14 2014-05-12 23.921 89,907,543 -226,916 2.57% 2,150,690,827
2014-05-13 2014-05-09 23.821 90,134,459 +395,002 2.57% 2,147,110,063
2014-05-12 2014-05-08 24.188 89,739,457 +19,210 2.56% 2,170,588,347
2014-05-09 2014-05-07 24.754 89,720,247 +330,168 2.56% 2,220,939,271
2014-05-08 2014-05-05 25.987 89,390,079 +102,052 2.55% 2,322,957,868
2014-05-07 2014-05-02 26.420 89,288,027 +892,054 2.55% 2,358,977,632
2014-05-05 2014-04-30 26.586 88,395,973 -188,496 2.53% 2,350,134,841
2014-05-02 2014-04-29 26.387 88,584,469 +621,917 2.53% 2,337,438,413
2014-04-30 2014-04-28 25.920 87,962,552 +572,692 2.51% 2,279,999,894
2014-04-29 2014-04-25 26.420 87,389,860 +1,870,553 2.50% 2,308,828,316
2014-04-28 2014-04-24 27.219 85,519,307 -170,487 2.44% 2,327,789,145
2014-04-25 2014-04-23 26.620 85,689,794 +2,236,740 2.45% 2,281,042,028
2014-04-24 2014-04-22 27.086 83,453,054 +1,721,677 2.38% 2,260,425,454
2014-04-23 2014-04-17 27.919 81,731,377 +1,335,080 2.33% 2,281,866,558
2014-04-22 2014-04-16 28.086 80,396,297 +972,496 2.30% 2,257,984,881
2014-04-17 2014-04-15 28.252 79,423,801 +525,868 2.27% 2,243,902,222
2014-04-16 2014-04-14 29.185 78,897,933 -104,454 2.25% 2,302,645,812
2014-04-15 2014-04-11 29.618 79,002,387 +48,025 2.26% 2,339,911,239
2014-04-14 2014-04-10 29.818 78,954,362 +224,514 2.26% 2,354,271,650
2014-04-11 2014-04-09 30.851 78,729,848 -32,416 2.25% 2,428,889,787
2014-04-10 2014-04-08 30.218 78,762,264 -255,730 2.25% 2,380,032,500
2014-04-09 2014-04-07 28.885 79,017,994 +8,404 2.26% 2,282,456,487
2014-04-08 2014-04-04 28.919 79,009,590 +84,043 2.26% 2,284,846,046
2014-04-07 2014-04-03 29.118 78,925,547 +94,848 2.25% 2,298,192,707
2014-04-04 2014-04-02 29.885 78,830,699 +30,015 2.25% 2,355,836,953
2014-04-03 2014-04-01 28.552 78,800,684 +202,904 2.25% 2,249,925,916
2014-04-02 2014-03-31 28.352 78,597,780 +440,624 2.25% 2,228,421,032
2014-04-01 2014-03-28 28.152 78,157,156 +876,447 2.23% 2,200,304,900
2014-03-31 2014-03-27 27.653 77,280,709 +409,408 2.21% 2,137,010,221
2014-03-28 2014-03-26 27.353 76,871,301 +916,067 2.20% 2,102,639,397
2014-03-27 2014-03-25 27.186 75,955,234 +862,039 2.17% 2,064,929,715
2014-03-26 2014-03-24 27.653 75,093,195 +735,975 2.15% 2,076,519,837
2014-03-25 2014-03-21 26.820 74,357,220 -184,894 2.12% 1,994,235,458
2014-03-24 2014-03-20 25.187 74,542,114 +108,055 2.13% 1,877,504,168
2014-03-21 2014-03-19 25.654 74,434,059 +21,611 2.13% 1,909,500,765
2014-03-20 2014-03-18 25.787 74,412,448 +153,678 2.13% 1,918,862,970
2014-03-19 2014-03-17 25.920 74,258,770 +157,281 2.12% 1,924,796,222
2014-03-18 2014-03-14 26.287 74,101,489 -186,095 2.12% 1,947,876,182
2014-03-17 2014-03-13 26.153 74,287,584 +98,450 2.12% 1,942,868,022
2014-03-14 2014-03-12 27.053 74,189,134 -22,812 2.12% 2,007,029,426
2014-03-13 2014-03-11 27.519 74,211,946 +135,069 2.12% 2,042,261,152
2014-03-12 2014-03-10 28.186 74,076,877 +73,237 2.12% 2,087,903,570
2014-03-11 2014-03-07 28.819 74,003,640 +92,448 2.11% 2,132,684,430
2014-03-10 2014-03-06 29.019 73,911,192 +16,808 2.11% 2,144,794,911
2014-03-07 2014-03-05 28.352 73,894,384 -2,401 2.11% 2,095,069,345
2014-03-06 2014-03-04 28.419 73,896,785 +199,301 2.11% 2,100,061,361
2014-03-05 2014-03-03 28.352 73,697,484 +55,229 2.11% 2,089,486,794
2014-03-03 2014-02-27 29.452 73,642,255 -6,004 2.10% 2,168,886,136
2014-02-28 2014-02-26 29.385 73,648,259 +9,605 2.10% 2,164,155,582
2014-02-27 2014-02-25 28.819 73,638,654 -80,921 2.10% 2,122,166,029
2014-02-26 2014-02-24 28.985 73,719,575 -9,605 2.11% 2,136,778,398
2014-02-25 2014-02-21 30.751 73,729,180 -46,824 2.11% 2,267,245,319
2014-02-24 2014-02-20 30.884 73,776,004 +2,402 2.11% 2,278,516,992
2014-02-21 2014-02-19 31.184 73,773,602 +18,009 2.11% 2,300,563,612
2014-02-20 2014-02-18 31.018 73,755,593 +1,200 2.11% 2,287,715,682
2014-02-18 2014-02-14 31.151 73,754,393 +110,457 2.11% 2,297,507,369
2014-02-17 2014-02-13 31.417 73,643,936 +237,120 2.10% 2,313,694,924
2014-02-14 2014-02-12 31.917 73,406,816 -91,246 2.10% 2,342,929,957
2014-02-13 2014-02-11 30.484 73,498,062 -14,407 2.10% 2,240,548,715
2014-02-12 2014-02-10 29.418 73,512,469 +1,200 2.10% 2,162,614,557
2014-02-11 2014-02-07 29.851 73,511,269 +6,003 2.10% 2,194,417,908
2014-02-10 2014-02-06 29.918 73,505,266 -6,003 2.10% 2,199,136,564
2014-02-07 2014-02-05 29.485 73,511,269 -48,024 2.10% 2,167,477,509
2014-02-06 2014-02-04 29.552 73,559,293 +32,416 2.10% 2,173,794,949
2014-02-05 2014-01-30 30.451 73,526,877 +122,463 2.10% 2,238,977,477
2014-02-04 2014-01-28 30.451 73,404,414 +9,605 2.10% 2,235,248,339
2014-01-29 2014-01-27 30.618 73,394,809 +99,650 2.10% 2,247,182,091
2014-01-28 2014-01-24 31.517 73,295,159 +98,451 2.09% 2,310,063,067
2014-01-27 2014-01-23 32.084 73,196,708 +30,015 2.09% 2,348,417,162
2014-01-24 2014-01-22 32.683 73,166,693 -8,404 2.09% 2,391,331,819
2014-01-23 2014-01-21 31.950 73,175,097 -21,611 2.09% 2,337,972,094
2014-01-22 2014-01-20 31.517 73,196,708 +45,623 2.09% 2,306,960,161
2014-01-21 2014-01-17 32.317 73,151,085 -348,178 2.09% 2,364,013,300
2014-01-20 2014-01-16 32.483 73,499,263 -315,760 2.10% 2,387,508,955
2014-01-17 2014-01-15 32.850 73,815,023 -332,570 2.11% 2,424,817,644
2014-01-16 2014-01-14 33.017 74,147,593 -174,089 2.12% 2,448,094,178
2014-01-15 2014-01-13 32.517 74,321,682 -98,450 2.12% 2,416,700,081
2014-01-14 2014-01-10 33.183 74,420,132 -270,137 2.13% 2,469,489,498
2014-01-13 2014-01-09 32.550 74,690,269 -279,743 2.13% 2,431,173,742
2014-01-10 2014-01-08 31.651 74,970,012 -135,669 2.14% 2,372,840,764
2014-01-09 2014-01-07 31.184 75,105,681 +630,321 2.15% 2,342,103,301
2014-01-08 2014-01-06 31.384 74,475,360 +202,903 2.13% 2,337,334,789
2014-01-07 2014-01-03 31.850 74,272,457 +22,212 2.12% 2,365,609,700
2014-01-06 2014-01-02 32.617 74,250,245 +25,213 2.12% 2,421,798,422
2014-01-03 2013-12-31 32.017 74,225,032 -136,870 2.12% 2,376,463,729
2014-01-02 2013-12-27 32.017 74,361,902 +2,401 2.12% 2,380,845,898
2013-12-30 2013-12-24 32.117 74,359,501 +76,359 2.12% 2,388,201,186
2013-12-27 2013-12-20 32.050 74,283,142 -48,024 2.12% 2,380,799,081
2013-12-23 2013-12-19 32.350 74,331,166 +34,097 2.12% 2,404,626,254
2013-12-20 2013-12-18 33.183 74,297,069 +18,009 2.12% 2,465,405,888
2013-12-19 2013-12-17 32.717 74,279,060 -9,605 2.12% 2,430,162,394
2013-12-18 2013-12-16 32.550 74,288,665 +244,925 2.12% 2,418,101,502
2013-12-17 2013-12-13 32.383 74,043,740 -39,620 2.12% 2,397,794,840
2013-12-16 2013-12-12 32.550 74,083,360 +140,471 2.12% 2,411,418,809
2013-12-13 2013-12-11 33.650 73,942,889 -15,608 2.11% 2,488,142,203
2013-12-12 2013-12-10 33.483 73,958,497 -4,802 2.11% 2,476,347,269
2013-12-11 2013-12-09 33.650 73,963,299 +99,651 2.11% 2,488,828,990
2013-12-10 2013-12-06 34.316 73,863,648 +31,216 2.11% 2,534,693,124
2013-12-09 2013-12-05 34.649 73,832,432 +47,424 2.11% 2,558,220,192
2013-12-06 2013-12-04 34.649 73,785,008 +19,210 2.11% 2,556,576,998
2013-12-05 2013-12-03 35.315 73,765,798 -71,442 2.11% 2,605,063,532
2013-12-04 2013-12-02 35.732 73,837,240 -2,401 2.11% 2,638,336,371
2013-12-03 2013-11-29 35.565 73,839,641 +25,212 2.11% 2,626,121,827
2013-12-02 2013-11-28 35.065 73,814,429 -22,811 2.11% 2,588,336,747
2013-11-29 2013-11-27 34.233 73,837,240 -15,608 2.11% 2,527,636,943
2013-11-28 2013-11-26 34.899 73,852,848 -19,210 2.11% 2,577,381,391
2013-11-27 2013-11-25 34.649 73,872,058 +129,666 2.11% 2,559,593,193
2013-11-26 2013-11-22 35.065 73,742,392 +26,414 2.11% 2,585,810,737
2013-11-25 2013-11-21 35.232 73,715,978 +79,240 2.11% 2,597,164,254
2013-11-22 2013-11-20 35.815 73,636,738 -15,608 2.10% 2,637,305,345
2013-11-21 2013-11-19 35.732 73,652,346 -222,113 2.10% 2,631,729,779
2013-11-20 2013-11-18 37.481 73,874,459 +124,863 2.11% 2,768,880,706
2013-11-19 2013-11-15 35.648 73,749,596 -26,413 2.11% 2,629,062,027
2013-11-18 2013-11-14 34.732 73,776,009 -40,821 2.11% 2,562,410,060
2013-11-15 2013-11-13 34.233 73,816,830 +120,061 2.11% 2,526,938,257
2013-11-14 2013-11-12 34.816 73,696,769 -3,601 2.11% 2,565,796,141
2013-11-13 2013-11-11 34.566 73,700,370 +21,611 2.11% 2,547,505,807
2013-11-12 2013-11-08 35.065 73,678,759 -5,403 2.11% 2,583,579,417
2013-11-11 2013-11-07 35.732 73,684,162 -32,417 2.11% 2,632,866,621
2013-11-08 2013-11-06 35.982 73,716,579 -253,929 2.11% 2,652,444,693
2013-11-07 2013-11-05 36.232 73,970,508 +7,204 2.11% 2,680,064,684
2013-11-06 2013-11-04 36.481 73,963,304 +46,823 2.11% 2,698,285,077
2013-11-05 2013-11-01 37.814 73,916,481 -3,601 2.11% 2,795,082,001
2013-11-04 2013-10-31 37.398 73,920,082 +527,068 2.11% 2,764,433,828
2013-11-01 2013-10-30 37.148 73,393,014 -12,006 2.10% 2,726,383,844
2013-10-31 2013-10-29 36.232 73,405,020 -54,028 2.10% 2,659,576,189
2013-10-30 2013-10-28 35.482 73,459,048 -85,243 2.10% 2,606,467,491
2013-10-29 2013-10-25 34.816 73,544,291 +54,028 2.10% 2,560,487,530
2013-10-28 2013-10-24 35.565 73,490,263 +129,666 2.10% 2,613,696,127
2013-10-25 2013-10-23 36.315 73,360,597 +36,018 2.10% 2,664,076,944
2013-10-24 2013-10-22 37.398 73,324,579 +2,401 2.10% 2,742,163,444
2013-10-22 2013-10-18 38.019 73,322,178 +223,308 2.10% 2,787,661,084
2013-10-21 2013-10-17 38.270 73,098,870 -1,197 2.10% 2,797,495,265
2013-10-17 2013-10-15 39.022 73,100,067 -282,435 2.10% 2,852,514,589
2013-10-15 2013-10-10 38.437 73,382,502 +262,091 2.10% 2,820,613,404
2013-10-11 2013-10-09 38.354 73,120,411 +499,646 2.10% 2,804,429,508
2013-10-10 2013-10-08 38.103 72,620,765 +405,702 2.08% 2,767,061,941
2013-10-09 2013-10-07 36.599 72,215,063 +1,364,305 2.07% 2,642,987,588
2013-10-08 2013-10-04 36.766 70,850,758 -15,557 2.03% 2,604,896,044
2013-10-07 2013-10-03 37.100 70,866,315 +160,365 2.03% 2,629,154,084
2013-10-04 2013-10-02 36.933 70,705,950 -32,911 2.03% 2,611,388,275
2013-10-03 2013-09-30 36.850 70,738,861 +1,197 2.03% 2,606,692,911
2013-10-02 2013-09-27 37.017 70,737,664 -7,180 2.03% 2,618,470,339
2013-09-30 2013-09-26 36.599 70,744,844 +27,525 2.03% 2,589,179,277
2013-09-27 2013-09-25 36.850 70,717,319 -77,191 2.03% 2,605,899,099
2013-09-26 2013-09-24 37.685 70,794,510 +37,100 2.03% 2,667,898,733
2013-09-25 2013-09-23 39.022 70,757,410 +83,174 2.03% 2,761,099,307
2013-09-24 2013-09-19 39.189 70,674,236 +3,591 2.03% 2,769,664,623
2013-09-23 2013-09-18 38.688 70,670,645 -59,838 2.03% 2,734,092,886
2013-09-19 2013-09-17 38.771 70,730,483 -161,563 2.03% 2,742,318,055
2013-09-18 2013-09-16 38.103 70,892,046 -35,903 2.03% 2,701,192,729
2013-09-17 2013-09-13 37.518 70,927,949 +21,542 2.03% 2,661,074,059
2013-09-16 2013-09-12 37.602 70,906,407 +108,905 2.03% 2,666,190,715
2013-09-13 2013-09-11 37.602 70,797,502 -11,967 2.03% 2,662,095,718
2013-09-12 2013-09-10 37.602 70,809,469 +37,099 2.03% 2,662,545,696
2013-09-11 2013-09-09 36.432 70,772,370 +5,984 2.03% 2,578,359,361
2013-09-10 2013-09-06 36.097 70,766,386 +8,377 2.03% 2,554,488,680
2013-09-09 2013-09-05 36.850 70,758,009 +3,590 2.03% 2,607,398,506
2013-09-06 2013-09-04 35.930 70,754,419 -39,493 2.03% 2,542,232,365
2013-09-05 2013-09-03 36.599 70,793,912 -56,247 2.03% 2,590,975,109
2013-09-04 2013-09-02 35.847 70,850,159 +35,903 2.03% 2,539,752,170
2013-09-03 2013-08-30 35.429 70,814,256 -56,248 2.03% 2,508,879,321
2013-09-02 2013-08-29 35.345 70,870,504 +26,329 2.03% 2,504,950,264
2013-08-30 2013-08-28 34.593 70,844,175 -1,197 2.03% 2,450,742,640
2013-08-29 2013-08-27 35.763 70,845,372 +58,641 2.03% 2,533,660,803
2013-08-28 2013-08-26 36.265 70,786,731 +67,019 2.03% 2,567,052,820
2013-08-27 2013-08-23 37.267 70,719,712 +3,590 2.03% 2,635,533,621
2013-08-26 2013-08-22 37.017 70,716,122 +33,509 2.03% 2,617,672,927
2013-08-23 2013-08-21 36.850 70,682,613 -35,903 2.03% 2,604,620,200
2013-08-22 2013-08-20 37.100 70,718,516 -55,051 2.03% 2,623,670,713
2013-08-21 2013-08-19 38.186 70,773,567 +35,903 2.03% 2,702,592,103
2013-08-20 2013-08-16 38.521 70,737,664 +34,706 2.03% 2,724,864,168
2013-08-19 2013-08-15 39.858 70,702,958 -5,984 2.03% 2,818,053,161
2013-08-16 2013-08-13 40.025 70,708,942 -149,595 2.03% 2,830,108,405
2013-08-15 2013-08-12 37.769 70,858,537 -52,657 2.03% 2,676,232,465
2013-08-13 2013-08-09 36.933 70,911,194 +111,299 2.03% 2,618,968,568
2013-08-12 2013-08-08 36.265 70,799,895 +19,148 2.03% 2,567,530,207
2013-08-09 2013-08-07 36.599 70,780,747 -19,148 2.03% 2,590,493,286
2013-08-08 2013-08-06 37.100 70,799,895 -57,445 2.03% 2,626,689,890
2013-08-07 2013-08-05 37.852 70,857,340 +23,935 2.03% 2,682,108,025
2013-08-06 2013-08-02 37.351 70,833,405 +19,149 2.03% 2,645,689,422
2013-08-05 2013-08-01 36.014 70,814,256 -161,563 2.03% 2,550,299,499
2013-08-02 2013-07-31 35.596 70,975,819 +201,056 2.03% 2,526,464,676
2013-08-01 2013-07-30 34.426 70,774,763 +10,770 2.03% 2,436,513,705
2013-07-31 2013-07-29 33.925 70,763,993 +16,755 2.03% 2,400,665,124
2013-07-30 2013-07-26 34.928 70,747,238 -47,870 2.03% 2,471,035,530
2013-07-29 2013-07-25 35.095 70,795,108 -77,790 2.03% 2,484,538,654
2013-07-26 2013-07-24 34.761 70,872,898 +23,936 2.03% 2,463,580,403
2013-07-25 2013-07-23 34.176 70,848,962 -57,445 2.03% 2,421,307,898
2013-07-24 2013-07-22 32.621 70,906,407 +59,838 2.03% 2,313,068,567
2013-07-23 2013-07-19 32.956 70,846,569 +33,629 2.03% 2,334,796,039
2013-07-22 2013-07-18 33.841 70,812,940 -22,738 2.03% 2,396,408,590
2013-07-19 2013-07-17 35.011 70,835,678 -1,197 2.03% 2,480,043,491
2013-07-18 2013-07-16 35.429 70,836,875 -17,952 2.03% 2,509,680,690
2013-07-17 2013-07-15 36.515 70,854,827 +16,755 2.03% 2,587,283,969
2013-07-16 2013-07-12 36.432 70,838,072 -32,312 2.03% 2,580,752,998
2013-07-15 2013-07-11 36.599 70,870,384 -101,725 2.03% 2,593,773,896
2013-07-12 2013-07-10 34.343 70,972,109 -21,542 2.03% 2,437,377,240
2013-07-11 2013-07-09 34.426 70,993,651 -55,051 2.04% 2,444,049,210
2013-07-10 2013-07-08 34.009 71,048,702 +39,493 2.04% 2,416,260,621
2013-07-08 2013-07-04 33.925 71,009,209 -2,752 2.04% 2,408,984,065
2013-07-05 2013-07-03 32.454 71,011,961 +62,231 2.04% 2,304,644,513
2013-07-04 2013-07-02 33.674 70,949,730 +28,723 2.03% 2,389,180,778
2013-07-03 2013-06-28 35.429 70,921,007 -345,864 2.03% 2,512,661,404
2013-07-02 2013-06-27 34.009 71,266,871 -149,595 2.04% 2,423,680,224
2013-06-28 2013-06-26 32.354 71,416,466 +166,350 2.05% 2,310,611,460
2013-06-27 2013-06-25 31.886 71,250,116 -41,887 2.04% 2,271,889,270
2013-06-26 2013-06-24 31.585 71,292,003 +67,019 2.04% 2,251,779,366
2013-06-25 2013-06-21 31.652 71,224,984 -278,845 2.04% 2,254,423,742
2013-06-24 2013-06-20 32.287 71,503,829 +679,759 2.05% 2,308,658,175
2013-06-21 2013-06-19 34.677 70,824,070 +15,558 2.03% 2,455,965,127
2013-06-20 2013-06-18 35.847 70,808,512 +26,329 2.03% 2,538,259,258
2013-06-19 2013-06-17 36.265 70,782,183 +29,919 2.03% 2,566,887,889
2013-06-18 2013-06-14 35.262 70,752,264 -44,280 2.03% 2,494,859,029
2013-06-17 2013-06-13 35.262 70,796,544 -35,903 2.03% 2,496,420,426
2013-06-14 2013-06-11 36.097 70,832,447 -99,331 2.03% 2,556,873,316
2013-06-13 2013-06-10 37.351 70,931,778 -93,347 2.03% 2,649,363,739
2013-06-11 2013-06-07 38.437 71,025,125 +26,328 2.04% 2,730,002,578
2013-06-10 2013-06-06 39.317 70,998,797 +31,116 2.04% 2,791,430,341
2013-06-07 2013-06-05 40.078 70,967,681 +987,050 2.03% 2,844,210,972
2013-06-06 2013-06-04 40.331 69,980,631 +65,049 2.03% 2,822,403,388
2013-06-05 2013-06-03 40.500 69,915,582 -17,741 2.03% 2,831,602,860
2013-06-04 2013-05-31 40.331 69,933,323 -13,010 2.03% 2,820,495,400
2013-06-03 2013-05-30 39.824 69,946,333 -4,730 2.03% 2,785,535,579
2013-05-31 2013-05-29 40.078 69,951,063 +59,099,866 2.03% 2,803,467,411
2013-05-30 2013-05-28 40.585 10,851,197 -39,030 0.31% 440,394,348
2013-05-29 2013-05-27 39.317 10,890,227 +16,286 0.32% 428,166,551
2013-05-28 2013-05-24 39.232 10,873,941 -13,010 0.32% 426,606,830
2013-05-27 2013-05-23 39.401 10,886,951 +27,203 0.32% 428,958,262
2013-05-24 2013-05-22 40.078 10,859,748 -100,530 0.32% 435,232,122
2013-05-23 2013-05-21 40.416 10,960,278 -37,847 0.32% 442,967,964
2013-05-22 2013-05-20 39.993 10,998,125 -169,127 0.32% 439,848,023
2013-05-21 2013-05-16 38.556 11,167,252 +141,925 0.32% 430,560,328
2013-05-20 2013-05-15 38.809 11,025,327 -18,924 0.32% 427,884,955
2013-05-16 2013-05-14 38.217 11,044,251 +14,193 0.32% 422,082,703
2013-05-15 2013-05-13 39.401 11,030,058 +19,834 0.32% 434,596,840
2013-05-14 2013-05-10 40.416 11,010,224 +20,106 0.32% 444,986,569
2013-05-13 2013-05-09 40.754 10,990,118 -119,453 0.32% 447,890,907
2013-05-10 2013-05-08 40.669 11,109,571 -28,385 0.32% 451,819,756
2013-05-09 2013-05-07 40.416 11,137,956 +5,913 0.32% 450,148,955
2013-05-08 2013-05-06 40.162 11,132,043 +250,734 0.32% 447,086,274
2013-05-07 2013-05-03 39.739 10,881,309 -2,661 0.32% 432,416,097
2013-05-06 2013-05-02 39.993 10,883,970 -43,760 0.32% 435,282,622
2013-05-03 2013-04-30 39.739 10,927,730 -78,059 0.32% 434,260,838
2013-05-02 2013-04-29 39.739 11,005,789 +26,374 0.32% 437,362,851
2013-04-30 2013-04-26 39.317 10,979,415 +16,558 0.32% 431,673,119
2013-04-29 2013-04-25 39.063 10,962,857 +47,309 0.32% 428,241,327
2013-04-26 2013-04-24 38.894 10,915,548 -143,699 0.32% 424,547,441
2013-04-25 2013-04-23 37.879 11,059,247 +5,913 0.32% 418,915,494
2013-04-24 2013-04-22 38.978 11,053,334 -18,923 0.32% 430,841,045
2013-04-23 2013-04-19 39.486 11,072,257 -60,909 0.32% 437,195,708
2013-04-22 2013-04-18 37.456 11,133,166 -22,472 0.32% 417,008,841
2013-04-19 2013-04-17 36.611 11,155,638 +17,741 0.32% 408,418,270
2013-04-18 2013-04-16 36.865 11,137,897 -49,674 0.32% 410,593,943
2013-04-17 2013-04-15 36.695 11,187,571 +22,755 0.32% 410,533,296
2013-04-16 2013-04-12 36.780 11,164,816 +9,462 0.32% 410,642,295
2013-04-15 2013-04-11 36.865 11,155,354 -35,481 0.32% 411,237,488
2013-04-12 2013-04-10 36.357 11,190,835 +29,567 0.32% 406,868,249
2013-04-11 2013-04-09 35.174 11,161,268 +9,462 0.32% 392,581,399
2013-04-10 2013-04-08 35.258 11,151,806 -18,923 0.32% 393,191,492
2013-04-09 2013-04-05 35.512 11,170,729 +23,358 0.32% 396,692,197
2013-04-08 2013-04-03 37.034 11,147,371 -7,096 0.32% 412,828,258
2013-04-05 2013-04-02 37.118 11,154,467 +10,372 0.32% 414,034,180
2013-04-03 2013-03-28 36.695 11,144,095 -13,364 0.32% 408,937,923
2013-04-02 2013-03-27 37.034 11,157,459 -79,242 0.32% 413,201,854
2013-03-28 2013-03-26 36.273 11,236,701 +24,837 0.33% 407,585,728
2013-03-27 2013-03-25 35.935 11,211,864 +17,741 0.33% 402,892,890
2013-03-26 2013-03-22 35.343 11,194,123 -178,589 0.32% 395,629,993
2013-03-25 2013-03-21 35.596 11,372,712 -52,039 0.33% 404,826,551
2013-03-22 2013-03-20 35.004 11,424,751 -41,395 0.33% 399,917,065
2013-03-21 2013-03-19 33.652 11,466,146 -18,923 0.33% 385,854,342
2013-03-20 2013-03-18 33.516 11,485,069 -23,299 0.33% 384,937,398
2013-03-19 2013-03-15 32.806 11,508,368 +69,779 0.33% 377,544,648
2013-03-18 2013-03-14 34.666 11,438,589 +5,914 0.33% 396,532,843
2013-03-15 2013-03-13 34.413 11,432,675 -21,289 0.33% 393,427,867
2013-03-14 2013-03-12 35.850 11,453,964 -28,385 0.33% 410,624,182
2013-03-13 2013-03-11 35.596 11,482,349 -33,116 0.33% 408,729,224
2013-03-12 2013-03-08 35.681 11,515,465 -114,722 0.33% 410,881,684
2013-03-11 2013-03-07 35.174 11,630,187 -29,568 0.34% 409,074,944
2013-03-08 2013-03-06 34.751 11,659,755 +249,551 0.34% 405,185,690
2013-03-07 2013-03-05 34.159 11,410,204 +119,454 0.33% 389,760,322
2013-03-06 2013-03-04 34.835 11,290,750 +134,000 0.33% 393,317,128
2013-03-05 2013-03-01 38.217 11,156,750 +7,097 0.32% 426,382,123
2013-03-04 2013-02-28 38.302 11,149,653 -14,193 0.32% 427,053,618
2013-03-01 2013-02-27 36.949 11,163,846 +8,279 0.32% 412,494,465
2013-02-27 2013-02-25 36.949 11,155,567 +1,183 0.32% 412,188,563
2013-02-26 2013-02-22 37.456 11,154,384 +16,558 0.32% 417,803,592
2013-02-25 2013-02-21 36.780 11,137,826 -23,654 0.32% 409,649,602
2013-02-22 2013-02-20 36.273 11,161,480 -17,741 0.32% 404,857,258
2013-02-21 2013-02-19 36.357 11,179,221 +48,491 0.32% 406,445,995
2013-02-20 2013-02-18 38.048 11,130,730 -10,987 0.32% 423,505,460
2013-02-19 2013-02-15 37.879 11,141,717 +33,115 0.32% 422,039,392
2013-02-18 2013-02-14 37.118 11,108,602 +14,193 0.32% 412,331,752
2013-02-15 2013-02-08 35.935 11,094,409 +145,473 0.32% 398,672,201
2013-02-14 2013-02-07 35.765 10,948,936 +21,289 0.32% 391,593,195
2013-02-08 2013-02-06 36.949 10,927,647 +311,051 0.32% 403,767,116
2013-02-07 2013-02-05 37.879 10,616,596 -43,760 0.31% 402,148,226
2013-02-06 2013-02-04 38.471 10,660,356 +41,750 0.31% 410,115,286
2013-02-05 2013-02-01 38.894 10,618,606 -83,972 0.31% 412,998,230
2013-02-04 2013-01-31 39.908 10,702,578 +17,740 0.31% 427,123,289
2013-02-01 2013-01-30 40.923 10,684,838 +5,914 0.31% 437,256,380
2013-01-31 2013-01-29 40.078 10,678,924 -40,212 0.31% 427,985,139
2013-01-30 2013-01-28 39.401 10,719,136 -14,193 0.31% 422,346,160
2013-01-29 2013-01-25 38.556 10,733,329 -1,182 0.31% 413,830,157
2013-01-28 2013-01-24 38.302 10,734,511 -303,956 0.31% 411,152,863
2013-01-24 2013-01-22 39.570 11,038,467 +16,558 0.32% 436,794,809
2013-01-23 2013-01-21 39.232 11,021,909 +20,461 0.32% 432,411,916
2013-01-22 2013-01-18 39.147 11,001,448 -111,175 0.32% 430,678,997
2013-01-21 2013-01-17 38.133 11,112,623 +191,599 0.32% 423,756,111
2013-01-18 2013-01-16 38.809 10,921,024 -178,589 0.32% 423,837,031
2013-01-17 2013-01-15 39.147 11,099,613 -11,827 0.32% 434,521,910
2013-01-16 2013-01-14 39.570 11,111,440 -54,996 0.32% 439,682,368
2013-01-15 2013-01-11 38.302 11,166,436 +47,308 0.32% 427,696,439
2013-01-14 2013-01-10 38.640 11,119,128 +81,607 0.32% 429,645,019
2013-01-11 2013-01-09 38.978 11,037,521 -57,953 0.32% 430,224,680
2013-01-10 2013-01-08 38.978 11,095,474 +9,462 0.32% 432,483,594
2013-01-09 2013-01-07 40.078 11,086,012 -1,526 0.32% 444,300,230
2013-01-08 2013-01-04 39.739 11,087,538 +28,968 0.32% 440,611,503
2013-01-07 2013-01-03 39.401 11,058,570 -115,905 0.32% 435,720,246
2013-01-04 2013-01-02 37.879 11,174,475 +57,952 0.32% 423,280,239
2013-01-03 2012-12-31 35.681 11,116,523 -150,204 0.32% 396,647,091
2013-01-02 2012-12-27 35.343 11,266,727 -107,626 0.33% 398,196,011
2012-12-28 2012-12-24 35.343 11,374,353 -48,136 0.33% 401,999,799
2012-12-27 2012-12-20 34.751 11,422,489 +247,186 0.33% 396,940,509
2012-12-21 2012-12-19 34.243 11,175,303 -35,482 0.32% 382,681,248
2012-12-20 2012-12-18 33.753 11,210,785 -8,278 0.33% 378,398,502
2012-12-19 2012-12-17 34.413 11,219,063 -62,684 0.33% 386,076,927
2012-12-18 2012-12-14 34.751 11,281,747 +164,396 0.33% 392,049,613
2012-12-17 2012-12-13 34.920 11,117,351 -762,846 0.32% 388,216,707
2012-12-14 2012-12-12 35.681 11,880,197 -1,808,359 0.34% 423,895,635
2012-12-13 2012-12-11 35.427 13,688,556 -155,821 0.40% 484,947,262
2012-12-12 2012-12-10 36.526 13,844,377 -445,526 0.40% 505,684,935
2012-12-11 2012-12-07 35.765 14,289,903 -2,215,210 0.41% 511,084,253
2012-12-10 2012-12-06 35.596 16,505,113 -1,470,105 0.48% 587,521,075
2012-12-07 2012-12-05 35.004 17,975,218 -1,976,303 0.52% 629,212,525
2012-12-06 2012-12-04 34.159 19,951,521 -791,231 0.58% 681,522,544
2012-12-05 2012-12-03 34.074 20,742,752 +185,685 0.60% 706,796,309
2012-12-04 2012-11-30 35.004 20,557,067 -314,600 0.60% 719,588,715
2012-12-03 2012-11-29 33.821 20,871,667 +39,029 0.61% 705,894,796
2012-11-29 2012-11-27 33.483 20,832,638 +89,886 0.60% 697,529,059
2012-11-28 2012-11-26 33.905 20,742,752 +676,863 0.60% 703,288,635
2012-11-27 2012-11-23 33.990 20,065,889 -216,435 0.58% 682,036,018
2012-11-26 2012-11-22 33.212 20,282,324 -351,264 0.59% 673,615,461
2012-11-23 2012-11-21 32.096 20,633,588 -316,966 0.60% 662,252,810
2012-11-22 2012-11-20 31.453 20,950,554 +790,049 0.61% 658,963,414
2012-11-21 2012-11-19 31.656 20,160,505 -86,338 0.59% 638,204,847
2012-11-20 2012-11-16 31.555 20,246,843 +22,471 0.59% 638,883,691
2012-11-19 2012-11-15 31.487 20,224,372 -57,952 0.59% 636,806,619
2012-11-16 2012-11-14 31.521 20,282,324 -199,878 0.59% 639,317,322
2012-11-15 2012-11-13 30.506 20,482,202 -118,270 0.59% 624,835,974
2012-11-14 2012-11-12 30.980 20,600,472 -39,858 0.60% 638,198,072
2012-11-13 2012-11-09 30.472 20,640,330 +204,609 0.60% 628,961,802
2012-11-12 2012-11-08 29.931 20,435,721 +118,270 0.59% 611,668,448
2012-11-09 2012-11-07 31.115 20,317,451 +35,482 0.59% 632,178,747
2012-11-08 2012-11-06 31.453 20,281,969 +44,942 0.59% 637,934,230
2012-11-07 2012-11-05 31.284 20,237,027 -54,404 0.59% 633,098,503
2012-11-06 2012-11-02 31.453 20,291,431 -126,550 0.59% 638,231,841
2012-11-05 2012-11-01 29.965 20,417,981 -3,548 0.59% 611,828,017
2012-11-02 2012-10-31 29.931 20,421,529 +56,770 0.59% 611,243,662
2012-11-01 2012-10-30 29.458 20,364,759 -18,923 0.59% 599,901,949
2012-10-31 2012-10-29 28.917 20,383,682 -33,388 0.59% 589,429,127
2012-10-30 2012-10-26 28.646 20,417,070 -1,183 0.59% 584,870,439
2012-10-29 2012-10-25 29.018 20,418,253 -5,913 0.59% 592,500,487
2012-10-26 2012-10-24 28.888 20,424,166 +25,428 0.59% 590,020,730
2012-10-25 2012-10-22 29.126 20,398,738 +114,391 0.59% 594,133,398
2012-10-24 2012-10-19 28.787 20,284,347 -107,228 0.59% 583,915,848
2012-10-22 2012-10-18 29.160 20,391,575 -215,634 0.59% 594,616,989
2012-10-19 2012-10-17 29.262 20,607,209 +34,172 0.60% 603,003,482
2012-10-18 2012-10-16 29.194 20,573,037 -163,788 0.60% 600,606,789
2012-10-17 2012-10-15 27.768 20,736,825 -3,252 0.60% 575,822,917
2012-10-16 2012-10-12 28.006 20,740,077 +2,356 0.60% 580,841,571
2012-10-15 2012-10-11 28.040 20,737,721 -12,961 0.60% 581,479,560
2012-10-12 2012-10-10 27.836 20,750,682 +69,521 0.60% 577,616,520
2012-10-11 2012-10-09 28.142 20,681,161 +7,070 0.60% 581,999,786
2012-10-10 2012-10-08 28.108 20,674,091 +110,763 0.60% 581,099,015
2012-10-09 2012-10-05 29.092 20,563,328 -94,266 0.60% 598,229,194
2012-10-08 2012-10-04 28.854 20,657,594 -8,249 0.60% 596,062,832
2012-10-05 2012-10-03 28.583 20,665,843 -6,716 0.60% 590,688,609
2012-10-04 2012-09-28 28.990 20,672,559 -65,986 0.60% 599,301,672
2012-10-03 2012-09-27 28.854 20,738,545 -28,280 0.60% 598,398,626
2012-09-28 2012-09-26 28.345 20,766,825 -20,032 0.60% 588,640,253
2012-09-27 2012-09-25 28.413 20,786,857 -82,483 0.61% 590,619,341
2012-09-26 2012-09-24 28.006 20,869,340 -1,178 0.61% 584,461,680
2012-09-25 2012-09-21 27.938 20,870,518 -16,497 0.61% 583,077,714
2012-09-24 2012-09-20 27.802 20,887,015 +70,700 0.61% 580,702,451
2012-09-21 2012-09-19 28.209 20,816,315 +201,494 0.61% 587,216,505
2012-09-20 2012-09-18 28.854 20,614,821 +43,598 0.60% 594,828,642
2012-09-19 2012-09-17 28.854 20,571,223 +53,968 0.60% 593,570,647
2012-09-18 2012-09-14 29.873 20,517,255 +108,406 0.60% 612,908,024
2012-09-17 2012-09-13 29.262 20,408,849 -46,662 0.59% 597,199,117
2012-09-14 2012-09-12 28.006 20,455,511 +37,707 0.60% 572,872,085
2012-09-13 2012-09-11 27.395 20,417,804 -5,892 0.59% 559,340,085
2012-09-12 2012-09-10 27.564 20,423,696 -38,885 0.59% 562,968,046
2012-09-11 2012-09-07 27.395 20,462,581 -94,266 0.60% 560,566,738
2012-09-10 2012-09-06 26.580 20,556,847 -100,158 0.60% 546,401,200
2012-09-07 2012-09-05 26.207 20,657,005 -316,971 0.60% 541,349,866
2012-09-06 2012-09-04 26.478 20,973,976 +292,226 0.61% 555,352,521
2012-09-05 2012-09-03 26.648 20,681,750 -686,612 0.60% 551,125,263
2012-09-04 2012-08-31 25.426 21,368,362 -61,274 0.62% 543,308,411
2012-09-03 2012-08-30 25.392 21,429,636 +30,637 0.62% 544,138,895
2012-08-31 2012-08-29 25.494 21,398,999 +212,099 0.62% 545,540,219
2012-08-30 2012-08-28 25.697 21,186,900 +16,497 0.62% 544,448,336
2012-08-29 2012-08-27 25.935 21,170,403 -58,917 0.62% 549,055,015
2012-08-28 2012-08-24 25.901 21,229,320 +86,018 0.62% 549,862,370
2012-08-27 2012-08-23 26.003 21,143,302 -111,941 0.62% 549,787,626
2012-08-24 2012-08-22 25.324 21,255,243 -279,264 0.62% 538,267,651
2012-08-23 2012-08-21 25.358 21,534,507 -113,119 0.63% 546,070,750
2012-08-22 2012-08-20 25.120 21,647,626 +150,001 0.63% 543,795,206
2012-08-21 2012-08-17 25.324 21,497,625 +83,661 0.63% 544,405,732
2012-08-20 2012-08-16 25.256 21,413,964 +114,298 0.62% 540,833,248
2012-08-17 2012-08-15 25.426 21,299,666 +3,535 0.62% 541,561,758
2012-08-16 2012-08-14 25.460 21,296,131 +119,011 0.62% 542,194,804
2012-08-15 2012-08-13 25.765 21,177,120 +235,666 0.62% 545,634,788
2012-08-14 2012-08-10 26.478 20,941,454 +18,854 0.61% 554,491,398
2012-08-13 2012-08-09 26.376 20,922,600 -116,655 0.61% 551,861,440
2012-08-10 2012-08-08 25.697 21,039,255 +292,226 0.61% 540,654,243
2012-08-09 2012-08-07 26.037 20,747,029 -7,070 0.60% 540,187,657
2012-08-08 2012-08-06 25.969 20,754,099 -195,250 0.60% 538,962,685
2012-08-07 2012-08-03 25.290 20,949,349 -268,659 0.61% 529,810,039
2012-08-06 2012-08-02 25.154 21,218,008 +236,845 0.62% 533,723,340
2012-08-03 2012-08-01 26.376 20,981,163 +106,049 0.61% 553,406,117
2012-08-02 2012-07-31 26.716 20,875,114 -344,072 0.61% 557,695,277
2012-08-01 2012-07-30 26.037 21,219,186 +229,774 0.62% 552,481,147
2012-07-31 2012-07-27 26.376 20,989,412 -312,257 0.61% 553,623,695
2012-07-30 2012-07-26 25.222 21,301,669 -77,770 0.62% 537,274,000
2012-07-27 2012-07-25 25.018 21,379,439 +18,854 0.62% 534,881,000
2012-07-26 2012-07-24 25.256 21,360,585 +24,744 0.62% 539,485,103
2012-07-25 2012-07-23 25.290 21,335,841 +141,753 0.62% 539,584,440
2012-07-24 2012-07-20 25.630 21,194,088 +90,732 0.62% 543,194,124
2012-07-23 2012-07-19 25.290 21,103,356 +53,025 0.61% 533,704,883
2012-07-20 2012-07-18 25.324 21,050,331 +255,697 0.61% 533,078,461
2012-07-19 2012-07-17 26.919 20,794,634 -192,068 0.61% 559,780,605
2012-07-18 2012-07-16 26.207 20,986,702 -358,212 0.61% 549,990,103
2012-07-17 2012-07-13 26.207 21,344,914 +152,005 0.62% 559,377,622
2012-07-16 2012-07-12 26.173 21,192,909 +104,871 0.62% 554,674,665
2012-07-13 2012-07-11 26.410 21,088,038 +55,382 0.61% 556,940,950
2012-07-12 2012-07-10 27.191 21,032,656 +104,871 0.61% 571,899,891
2012-07-11 2012-07-09 27.021 20,927,785 +55,699 0.61% 565,496,227
2012-07-10 2012-07-06 27.802 20,872,086 +15,319 0.61% 580,287,394
2012-07-09 2012-07-05 27.531 20,856,767 +175,571 0.61% 574,197,401
2012-07-06 2012-07-04 27.666 20,681,196 +16,496 0.60% 572,172,048
2012-07-05 2012-07-03 27.598 20,664,700 -229,067 0.60% 570,312,682
2012-07-04 2012-06-29 26.818 20,893,767 -64,808 0.61% 560,321,410
2012-07-03 2012-06-28 26.614 20,958,575 -103,693 0.61% 557,790,602
2012-06-29 2012-06-27 26.410 21,062,268 -213,277 0.61% 556,260,357
2012-06-28 2012-06-26 25.188 21,275,545 -175,571 0.62% 535,892,869
2012-06-27 2012-06-25 25.188 21,451,116 +29,811 0.62% 540,315,188
2012-06-26 2012-06-22 25.982 21,421,305 -122,546 0.62% 556,574,403
2012-06-25 2012-06-21 25.673 21,543,851 +609,145 0.63% 553,103,440
2012-06-22 2012-06-20 27.115 20,934,706 +65,263 0.62% 567,643,125
2012-06-21 2012-06-19 26.943 20,869,443 -17,481 0.61% 562,292,045
2012-06-20 2012-06-18 27.012 20,886,924 -9,323 0.62% 564,196,833
2012-06-19 2012-06-15 26.978 20,896,247 -34,963 0.62% 563,731,450
2012-06-18 2012-06-14 26.497 20,931,210 +62,932 0.62% 554,616,850
2012-06-15 2012-06-13 26.943 20,868,278 +20,978 0.61% 562,260,656
2012-06-14 2012-06-12 26.875 20,847,300 -38,459 0.61% 560,264,368
2012-06-13 2012-06-11 26.291 20,885,759 -359,470 0.62% 549,111,396
2012-06-12 2012-06-08 25.570 21,245,229 -461,502 0.63% 543,249,224
2012-06-11 2012-06-07 25.056 21,706,731 -19,812 0.64% 543,874,515
2012-06-08 2012-06-06 25.090 21,726,543 -461,503 0.64% 545,116,630
2012-06-07 2012-06-05 24.335 22,188,046 -15,150 0.65% 539,941,511
2012-06-06 2012-06-04 24.300 22,203,196 +351,954 0.65% 539,548,110
2012-06-04 2012-05-31 25.124 21,851,242 +189,961 0.64% 548,995,308
2012-06-01 2012-05-30 25.776 21,661,281 -258,720 0.64% 558,348,686
2012-05-31 2012-05-29 25.502 21,920,001 -573,382 0.65% 558,998,713
2012-05-30 2012-05-28 24.266 22,493,383 -351,954 0.66% 545,827,757
2012-05-29 2012-05-25 23.477 22,845,337 -69,924 0.67% 536,333,711
2012-05-28 2012-05-24 23.374 22,915,261 -240,075 0.67% 535,615,757
2012-05-25 2012-05-23 22.928 23,155,336 +167,819 0.68% 530,895,415
2012-05-24 2012-05-22 23.374 22,987,517 -557,065 0.68% 537,304,651
2012-05-23 2012-05-21 22.413 23,544,582 -83,910 0.69% 527,698,173
2012-05-22 2012-05-18 22.172 23,628,492 +291,353 0.70% 523,901,870
2012-05-21 2012-05-17 22.310 23,337,139 -139,850 0.69% 520,645,830
2012-05-18 2012-05-16 22.310 23,476,989 +713,231 0.69% 523,765,849
2012-05-17 2012-05-15 23.751 22,763,758 -43,120 0.67% 540,669,012
2012-05-16 2012-05-14 23.614 22,806,878 +92,067 0.67% 538,561,994
2012-05-15 2012-05-11 23.683 22,714,811 +57,105 0.67% 537,947,190
2012-05-14 2012-05-10 23.889 22,657,706 -30,300 0.67% 541,260,833
2012-05-11 2012-05-09 23.511 22,688,006 +226,672 0.67% 533,418,808
2012-05-10 2012-05-08 23.957 22,461,334 +505,788 0.66% 538,111,649
2012-05-09 2012-05-07 24.472 21,955,546 +285,525 0.65% 537,297,966
2012-05-08 2012-05-04 25.159 21,670,021 +418,382 0.64% 545,186,046
2012-05-07 2012-05-03 26.085 21,251,639 -168,984 0.63% 554,354,334
2012-05-04 2012-05-02 25.742 21,420,623 -160,827 0.63% 551,410,188
2012-05-03 2012-04-30 25.639 21,581,450 -300,676 0.64% 553,328,000
2012-05-02 2012-04-27 25.536 21,882,126 -152,668 0.64% 558,783,888
2012-04-30 2012-04-26 25.605 22,034,794 -174,812 0.65% 564,195,018
2012-04-27 2012-04-25 25.227 22,209,606 -444,021 0.65% 560,285,803
2012-04-26 2012-04-24 24.198 22,653,627 +157,331 0.67% 548,161,194
2012-04-25 2012-04-23 24.335 22,496,296 +382,254 0.66% 547,442,711
2012-04-24 2012-04-20 24.712 22,114,042 +194,623 0.65% 546,489,789
2012-04-23 2012-04-19 25.090 21,919,419 -47,782 0.65% 549,955,868
2012-04-20 2012-04-18 24.815 21,967,201 +48,948 0.65% 545,122,924
2012-04-19 2012-04-17 25.227 21,918,253 +374,096 0.65% 552,935,788
2012-04-18 2012-04-16 25.673 21,544,157 -1,971,626 0.63% 553,111,296
2012-04-17 2012-04-13 25.742 23,515,783 -3,373,861 0.69% 605,343,847
2012-04-16 2012-04-12 24.403 26,889,644 -2,287,699 0.79% 656,199,777
2012-04-13 2012-04-11 23.683 29,177,343 +28,553 0.86% 690,997,151
2012-04-12 2012-04-10 24.026 29,148,790 -343,796 0.86% 700,325,591
2012-04-11 2012-04-05 24.541 29,492,586 -1,932,249 0.87% 723,769,572
2012-04-10 2012-04-03 24.026 31,424,835 -777,328 0.93% 755,009,595
2012-04-05 2012-04-02 22.859 32,202,163 +55,939 0.95% 736,106,577
2012-04-03 2012-03-30 23.031 32,146,224 +6,993 0.95% 740,344,598
2012-04-02 2012-03-29 22.962 32,139,231 +75,751 0.95% 737,977,335
2012-03-30 2012-03-28 23.031 32,063,480 +107,218 0.94% 738,438,960
2012-03-29 2012-03-27 23.271 31,956,262 -530,261 0.94% 743,647,448
2012-03-28 2012-03-26 22.138 32,486,523 -152,669 0.96% 719,191,211
2012-03-27 2012-03-23 22.104 32,639,192 +90,902 0.96% 721,450,754
2012-03-26 2012-03-22 22.310 32,548,290 -148,060 0.96% 726,144,343
2012-03-23 2012-03-21 21.967 32,696,350 +337,969 0.96% 718,225,256
2012-03-22 2012-03-20 22.447 32,358,381 +36,128 0.95% 726,350,028
2012-03-21 2012-03-19 22.790 32,322,253 -261,868 0.95% 736,632,931
2012-03-20 2012-03-16 22.001 32,584,121 +517,442 0.96% 716,878,349
2012-03-19 2012-03-15 23.236 32,066,679 +319,322 0.94% 745,116,324
2012-03-16 2012-03-14 23.614 31,747,357 -3,252,658 0.94% 749,682,614
2012-03-15 2012-03-13 23.717 35,000,015 -243,571 1.03% 830,094,818
2012-03-14 2012-03-12 23.820 35,243,586 -494,250 1.04% 839,500,553
2012-03-13 2012-03-09 23.717 35,737,836 -294,848 1.05% 847,593,708
2012-03-12 2012-03-08 23.236 36,032,684 +46,616 1.06% 837,272,268
2012-03-09 2012-03-07 23.099 35,986,068 +151,503 1.06% 831,248,521
2012-03-08 2012-03-06 23.477 35,834,565 +280,864 1.06% 841,278,255
2012-03-07 2012-03-05 24.163 35,553,701 +121,203 1.05% 859,090,467
2012-03-06 2012-03-02 24.678 35,432,498 -304,172 1.04% 874,403,901
2012-03-05 2012-03-01 23.751 35,736,670 +553,569 1.05% 848,792,632
2012-03-02 2012-02-29 25.467 35,183,101 +384,585 1.04% 896,023,593
2012-03-01 2012-02-28 25.845 34,798,516 +163,158 1.02% 899,367,366
2012-02-29 2012-02-27 25.433 34,635,358 +74,586 1.02% 880,885,201
2012-02-28 2012-02-24 25.845 34,560,772 +48,364 1.02% 893,222,874
2012-02-27 2012-02-23 26.017 34,512,408 -67,593 1.02% 897,895,702
2012-02-24 2012-02-22 25.982 34,580,001 -468,145 1.02% 898,467,363
2012-02-23 2012-02-21 25.262 35,048,146 +262,217 1.03% 885,368,953
2012-02-22 2012-02-20 25.639 34,785,929 -327,480 1.02% 891,878,373
2012-02-21 2012-02-17 25.399 35,113,409 -32,632 1.03% 891,838,342
2012-02-20 2012-02-16 24.884 35,146,041 +1,166 1.04% 874,572,552
2012-02-17 2012-02-15 25.433 35,144,875 +80,413 1.04% 893,843,808
2012-02-16 2012-02-14 24.987 35,064,462 -265,713 1.03% 876,153,064
2012-02-15 2012-02-13 23.992 35,330,175 +406,727 1.04% 847,626,233
2012-02-14 2012-02-10 25.467 34,923,448 +184,951 1.03% 889,410,896
2012-02-13 2012-02-09 25.330 34,738,497 -333,307 1.02% 879,931,391
2012-02-10 2012-02-08 23.957 35,071,804 -31,466 1.03% 840,223,750
2012-02-09 2012-02-07 23.236 35,103,270 +16,315 1.03% 815,675,970
2012-02-08 2012-02-06 23.236 35,086,955 +24,474 1.03% 815,296,867
2012-02-07 2012-02-03 24.198 35,062,481 -25,639 1.03% 848,424,469
2012-02-06 2012-02-02 23.992 35,088,120 -19,812 1.03% 841,818,955
2012-02-03 2012-02-01 23.374 35,107,932 +4,662 1.03% 820,604,294
2012-02-02 2012-01-31 23.511 35,103,270 -53,609 1.03% 825,314,682
2012-02-01 2012-01-30 23.442 35,156,879 -4,662 1.04% 824,161,728
2012-01-31 2012-01-27 24.198 35,161,541 -2,331 1.04% 850,821,473
2012-01-30 2012-01-26 24.712 35,163,872 -149,172 1.04% 868,981,662
2012-01-27 2012-01-20 23.889 35,313,044 -385,751 1.04% 843,579,117
2012-01-26 2012-01-19 23.580 35,698,795 +43,121 1.05% 841,766,657
2012-01-20 2012-01-18 23.408 35,655,674 -83,910 1.05% 834,630,882
2012-01-19 2012-01-17 23.133 35,739,584 -255,225 1.05% 826,781,622
2012-01-18 2012-01-16 22.172 35,994,809 +322,819 1.06% 798,093,578
2012-01-17 2012-01-13 22.825 35,671,990 -629,321 1.05% 814,198,706
2012-01-16 2012-01-12 22.104 36,301,311 +333,074 1.07% 802,397,565
2012-01-13 2012-01-11 21.967 35,968,237 +82,744 1.06% 790,097,250
2012-01-12 2012-01-10 21.623 35,885,493 -337,969 1.06% 775,962,782
2012-01-11 2012-01-09 21.143 36,223,462 -31,466 1.07% 765,864,770
2012-01-10 2012-01-06 20.731 36,254,928 +376,427 1.07% 751,597,645
2012-01-09 2012-01-05 21.246 35,878,501 +205,112 1.06% 762,265,675
2012-01-06 2012-01-04 21.246 35,673,389 +11,655 1.05% 757,907,917
2012-01-05 2012-01-03 21.761 35,661,734 +2,330 1.05% 776,020,402
2012-01-03 2011-12-29 21.246 35,659,404 +62,932 1.05% 757,610,795
2011-12-30 2011-12-28 22.035 35,596,472 +9,324 1.05% 784,374,398
2011-12-29 2011-12-23 22.653 35,587,148 -185,767 1.05% 806,154,987
2011-12-28 2011-12-22 22.241 35,772,915 -159,661 1.05% 795,629,288
2011-12-23 2011-12-21 21.761 35,932,576 +223,759 1.06% 781,914,084
2011-12-21 2011-12-19 21.417 35,708,817 -56,639 1.05% 764,788,726
2011-12-20 2011-12-16 22.310 35,765,456 -434,698 1.05% 797,918,525
2011-12-19 2011-12-15 20.456 36,200,154 +97,895 1.07% 740,522,234
2011-12-16 2011-12-14 20.216 36,102,259 +66,428 1.06% 729,845,773
2011-12-15 2011-12-13 20.868 36,035,831 +65,263 1.06% 752,002,953
2011-12-14 2011-12-12 21.932 35,970,568 -82,045 1.06% 788,913,847
2011-12-13 2011-12-09 21.795 36,052,613 -322,818 1.06% 785,763,583
2011-12-12 2011-12-08 22.172 36,375,431 -212,105 1.07% 806,532,906
2011-12-09 2011-12-07 22.001 36,587,536 -179,473 1.08% 804,956,881
2011-12-08 2011-12-06 21.280 36,767,009 +50,113 1.08% 782,404,637
2011-12-07 2011-12-05 21.829 36,716,896 -526,765 1.08% 801,501,796
2011-12-06 2011-12-02 21.520 37,243,661 -109,316 1.10% 801,495,947
2011-12-05 2011-12-01 21.555 37,352,977 -326,314 1.10% 805,130,519
2011-12-02 2011-11-30 19.564 37,679,291 +33,796 1.11% 737,155,318
2011-12-01 2011-11-29 19.633 37,645,495 -122,368 1.11% 739,078,325
2011-11-30 2011-11-28 19.152 37,767,863 -113,044 1.11% 723,332,595
2011-11-29 2011-11-25 17.711 37,880,907 +33,797 1.12% 670,890,274
2011-11-28 2011-11-24 18.225 37,847,110 -106,053 1.11% 689,776,935
2011-11-25 2011-11-23 17.470 37,953,163 +116,541 1.12% 663,051,380
2011-11-24 2011-11-22 17.608 37,836,622 +65,263 1.11% 666,209,999
2011-11-23 2011-11-21 17.539 37,771,359 +108,383 1.11% 662,468,047
2011-11-22 2011-11-18 18.363 37,662,976 +117,707 1.11% 691,591,808
2011-11-21 2011-11-17 19.118 37,545,269 +282,029 1.11% 717,780,805
2011-11-18 2011-11-16 19.941 37,263,240 +33,797 1.10% 743,084,446
2011-11-17 2011-11-15 20.113 37,229,443 -22,143 1.10% 748,799,558
2011-11-16 2011-11-14 20.182 37,251,586 -96,729 1.10% 751,802,073
2011-11-15 2011-11-11 19.392 37,348,315 +99,060 1.10% 724,270,649
2011-11-14 2011-11-10 19.633 37,249,255 +130,526 1.10% 731,299,110
2011-11-11 2011-11-09 20.903 37,118,729 -82,745 1.09% 775,875,100
2011-11-10 2011-11-08 20.216 37,201,474 +123,534 1.10% 752,067,580
2011-11-09 2011-11-07 20.971 37,077,940 +26,804 1.09% 777,567,737
2011-11-08 2011-11-04 21.486 37,051,136 -176,792 1.09% 796,081,050
2011-11-07 2011-11-03 20.285 37,227,928 -128,195 1.10% 755,157,902
2011-11-04 2011-11-02 20.140 37,356,123 -13,985 1.10% 752,359,223
2011-11-03 2011-11-01 19.379 37,370,108 +969,638 1.10% 724,190,541
2011-11-02 2011-10-31 19.967 36,400,470 +136,396 1.08% 726,813,980
2011-11-01 2011-10-28 21.109 36,264,074 -304,002 1.08% 765,502,997
2011-10-31 2011-10-27 20.348 36,568,076 -888,885 1.09% 744,080,469
2011-10-28 2011-10-26 17.891 37,456,961 -24,274 1.11% 670,136,927
2011-10-27 2011-10-25 17.925 37,481,235 -28,897 1.11% 671,868,253
2011-10-26 2011-10-24 17.718 37,510,132 -284,351 1.11% 664,597,987
2011-10-25 2011-10-21 16.109 37,794,483 +43,924 1.12% 608,819,511
2011-10-24 2011-10-20 16.368 37,750,559 +219,620 1.12% 617,909,676
2011-10-21 2011-10-19 17.545 37,530,939 -13,870 1.11% 658,472,827
2011-10-20 2011-10-18 17.545 37,544,809 +183,787 1.12% 658,716,173
2011-10-19 2011-10-17 18.721 37,361,022 -171,073 1.11% 699,449,688
2011-10-18 2011-10-14 17.372 37,532,095 +136,396 1.11% 651,999,094
2011-10-17 2011-10-13 18.548 37,395,699 -265,856 1.11% 693,628,474
2011-10-14 2011-10-12 16.576 37,661,555 -134,084 1.12% 624,272,536
2011-10-13 2011-10-11 15.555 37,795,639 -92,472 1.12% 587,911,366
2011-10-12 2011-10-10 14.846 37,888,111 +331,743 1.13% 562,471,748
2011-10-11 2011-10-07 15.365 37,556,368 -1,699,171 1.12% 577,041,468
2011-10-10 2011-10-06 14.275 39,255,539 +211,530 1.26% 560,357,728
2011-10-07 2011-10-04 12.977 39,044,009 +91,085 1.25% 506,671,108
2011-10-06 2011-10-03 12.960 38,952,924 +965,174 1.25% 504,815,119
2011-10-04 2011-09-30 14.690 37,987,750 +508,596 1.22% 558,035,379
2011-10-03 2011-09-28 16.057 37,479,154 -91,316 1.20% 601,794,519
2011-09-30 2011-09-27 15.693 37,570,470 +4,623 1.21% 589,609,385
2011-09-28 2011-09-26 15.399 37,565,847 -143,331 1.21% 578,487,081
2011-09-27 2011-09-23 15.261 37,709,178 -19,650 1.21% 575,474,551
2011-09-26 2011-09-22 14.690 37,728,828 +2,311 1.21% 554,231,847
2011-09-23 2011-09-21 15.797 37,726,517 +39,301 1.21% 595,974,890
2011-09-22 2011-09-20 15.988 37,687,216 +104,031 1.21% 602,526,983
2011-09-21 2011-09-19 17.060 37,583,185 +12,715 1.21% 641,181,479
2011-09-20 2011-09-16 18.202 37,570,470 +835,714 1.21% 683,868,878
2011-09-19 2011-09-15 17.510 36,734,756 +545,584 1.18% 643,232,744
2011-09-16 2011-09-14 17.995 36,189,172 +3,567,101 1.16% 651,212,095
2011-09-15 2011-09-12 19.137 32,622,071 +628,115 1.05% 624,276,703
2011-09-14 2011-09-09 20.209 31,993,956 +40,457 1.03% 646,578,498
2011-09-12 2011-09-08 20.798 31,953,499 -3,468 1.03% 664,558,721
2011-09-09 2011-09-07 20.728 31,956,967 -354,861 1.03% 662,419,097
2011-09-08 2011-09-06 20.452 32,311,828 +708,566 1.04% 660,829,584
2011-09-07 2011-09-05 20.798 31,603,262 +82,068 1.01% 657,274,603
2011-09-06 2011-09-02 21.594 31,521,194 +246,207 1.01% 680,656,063
2011-09-05 2011-09-01 22.182 31,274,987 +106,342 1.00% 693,738,242
2011-09-02 2011-08-31 21.974 31,168,645 +98,252 1.00% 684,907,806
2011-09-01 2011-08-30 21.386 31,070,393 -17,339 1.00% 664,470,477
2011-08-31 2011-08-29 20.798 31,087,732 -15,027 1.00% 646,552,774
2011-08-30 2011-08-26 20.590 31,102,759 +10,404 1.00% 640,407,411
2011-08-29 2011-08-25 21.109 31,092,355 -2,312 1.00% 656,332,516
2011-08-26 2011-08-24 20.798 31,094,667 -55,483 1.00% 646,697,006
2011-08-25 2011-08-23 21.282 31,150,150 +471,606 1.00% 662,942,293
2011-08-24 2011-08-22 20.486 30,678,544 +4,097,659 0.99% 628,487,897
2011-08-23 2011-08-19 22.113 26,580,885 +50,859 0.85% 587,774,530
2011-08-22 2011-08-18 23.220 26,530,026 -214,997 0.85% 616,028,300
2011-08-19 2011-08-17 23.808 26,745,023 +498,192 0.86% 636,754,293
2011-08-18 2011-08-16 23.670 26,246,831 +86,692 0.84% 621,260,075
2011-08-17 2011-08-15 23.635 26,160,139 -67,042 0.84% 618,302,808
2011-08-16 2011-08-12 22.909 26,227,181 -448,835 0.84% 600,827,872
2011-08-15 2011-08-11 22.390 26,676,016 -413,811 0.86% 597,263,147
2011-08-12 2011-08-10 22.839 27,089,827 -35,833 0.87% 618,714,986
2011-08-11 2011-08-09 22.874 27,125,660 +1,263,396 0.87% 620,472,076
2011-08-10 2011-08-08 23.289 25,862,264 +219,621 0.83% 602,312,773
2011-08-09 2011-08-05 24.051 25,642,643 +21,962 0.82% 616,720,037
2011-08-08 2011-08-04 24.570 25,620,681 -4,624 0.82% 629,490,943
2011-08-05 2011-08-03 24.916 25,625,305 +26,586 0.82% 638,472,223
2011-08-04 2011-08-02 25.954 25,598,719 -3,468 0.82% 664,385,223
2011-08-03 2011-08-01 26.992 25,602,187 -134,084 0.82% 691,054,240
2011-08-02 2011-07-29 26.438 25,736,271 -56,639 0.83% 680,423,724
2011-08-01 2011-07-28 26.542 25,792,910 +39,301 0.83% 684,598,865
2011-07-29 2011-07-27 26.473 25,753,609 -33,521 0.83% 681,773,319
2011-07-28 2011-07-26 26.092 25,787,130 +8,091 0.83% 672,844,681
2011-07-27 2011-07-25 25.954 25,779,039 -61,263 0.83% 669,065,221
2011-07-26 2011-07-22 26.611 25,840,302 -27,741 0.83% 687,645,164
2011-07-22 2011-07-20 26.196 25,868,043 -24,274 0.83% 677,641,385
2011-07-21 2011-07-19 25.262 25,892,317 -1,915,323 0.83% 654,085,081
2011-07-20 2011-07-18 25.262 27,807,640 +1,888,737 0.89% 702,469,480
2011-07-19 2011-07-15 25.400 25,918,903 -1,156 0.83% 658,344,398
2011-07-18 2011-07-14 26.161 25,920,059 -26,585 0.83% 678,107,034
2011-07-15 2011-07-13 25.712 25,946,644 +11,443 0.83% 667,130,006
2011-07-14 2011-07-12 24.916 25,935,201 +17,223 0.83% 646,193,496
2011-07-13 2011-07-11 26.577 25,917,978 -100,563 0.83% 688,815,331
2011-07-12 2011-07-08 26.611 26,018,541 -464,671 0.84% 692,388,343
2011-07-11 2011-07-07 25.746 26,483,212 -365,264 0.85% 681,842,489
2011-07-08 2011-07-06 26.231 26,848,476 -176,852 0.86% 704,253,984
2011-07-07 2011-07-05 26.196 27,025,328 -250,830 0.87% 707,957,719
2011-07-06 2011-07-04 25.331 27,276,158 -182,632 0.88% 690,931,108
2011-07-05 2011-06-30 24.362 27,458,790 -264,701 0.88% 668,951,332
2011-07-04 2011-06-29 23.705 27,723,491 +18,495 0.89% 657,171,856
2011-06-30 2011-06-28 23.739 27,704,996 -23,118 0.89% 657,692,176
2011-06-29 2011-06-27 23.739 27,728,114 -161,826 0.89% 658,240,977
2011-06-28 2011-06-24 23.289 27,889,940 -5,779 0.90% 649,535,829
2011-06-27 2011-06-23 21.870 27,895,719 +39,300 0.90% 610,091,685
2011-06-24 2011-06-22 21.836 27,856,419 +1,156 0.89% 608,268,202
2011-06-23 2011-06-21 21.801 27,855,263 +4,624 0.89% 607,279,024
2011-06-22 2011-06-20 21.490 27,850,639 +462,359 0.89% 598,504,241
2011-06-21 2011-06-17 21.697 27,388,280 +1,345,465 0.88% 594,254,895
2011-06-20 2011-06-16 21.801 26,042,815 +1,906,076 0.84% 567,765,427
2011-06-17 2011-06-15 22.528 24,136,739 +217,309 0.78% 543,750,978
2011-06-16 2011-06-14 22.839 23,919,430 +13,871 0.77% 546,305,068
2011-06-15 2011-06-13 22.632 23,905,559 +304,001 0.77% 541,024,734
2011-06-14 2011-06-10 22.978 23,601,558 +27,741 0.76% 542,312,007
2011-06-13 2011-06-09 22.874 23,573,817 -5,779 0.76% 539,227,255
2011-06-10 2011-06-08 22.701 23,579,596 +13,871 0.76% 535,279,569
2011-06-09 2011-06-07 23.220 23,565,725 +40,456 0.76% 547,197,108
2011-06-08 2011-06-03 23.185 23,525,269 -24,274 0.76% 545,443,623
2011-06-07 2011-06-02 23.531 23,549,543 +25,430 0.76% 554,155,776
2011-06-03 2011-06-01 23.878 23,524,113 +2,312 0.76% 561,697,920
2011-06-02 2011-05-31 24.189 23,521,801 -49,704 0.76% 568,968,490
2011-06-01 2011-05-30 23.566 23,571,505 -458,891 0.76% 555,488,270
2011-05-31 2011-05-27 23.774 24,030,396 +2,311 0.77% 571,291,987
2011-05-27 2011-05-25 22.978 24,028,085 -18,494 0.77% 552,112,662
2011-05-26 2011-05-24 23.393 24,046,579 -705,098 0.77% 562,523,233
2011-05-25 2011-05-23 24.359 24,751,677 -3,468 0.79% 602,931,566
2011-05-24 2011-05-20 25.027 24,755,145 +121,138 0.80% 619,548,952
2011-05-23 2011-05-19 24.922 24,634,007 -243,525 0.80% 613,919,537
2011-05-20 2011-05-18 24.324 24,877,532 -139,970 0.81% 605,122,841
2011-05-19 2011-05-17 23.621 25,017,502 +4,552 0.82% 590,939,982
2011-05-18 2011-05-16 22.988 25,012,950 +51,209 0.82% 575,006,589
2011-05-17 2011-05-13 23.305 24,961,741 +12,517 0.81% 581,726,113
2011-05-16 2011-05-12 23.199 24,949,224 +22,987 0.81% 578,803,483
2011-05-13 2011-05-11 24.043 24,926,237 +2,276 0.81% 599,298,209
2011-05-12 2011-05-09 23.867 24,923,961 -78,519 0.81% 594,863,053
2011-05-11 2011-05-06 22.637 25,002,480 +111,520 0.82% 565,977,432
2011-05-09 2011-05-05 22.988 24,890,960 +102,417 0.81% 572,202,240
2011-05-06 2011-05-04 22.496 24,788,543 +270,837 0.81% 557,649,264
2011-05-05 2011-05-03 23.129 24,517,706 +185,265 0.80% 567,068,972
2011-05-04 2011-04-29 23.551 24,332,441 +47,794 0.79% 573,047,523
2011-05-03 2011-04-28 24.008 24,284,647 +63,727 0.79% 583,018,931
2011-04-29 2011-04-27 24.746 24,220,920 -4,552 0.79% 599,367,862
2011-04-28 2011-04-26 25.273 24,225,472 +18,207 0.79% 612,253,528
2011-04-27 2011-04-21 25.203 24,207,265 -13,655 0.79% 610,091,590
2011-04-26 2011-04-20 25.062 24,220,920 +13,655 0.79% 607,030,236
2011-04-21 2011-04-19 24.570 24,207,265 +3,414 0.79% 594,775,483
2011-04-20 2011-04-18 24.886 24,203,851 +55,760 0.79% 602,348,574
2011-04-19 2011-04-15 25.660 24,148,091 +27,312 0.79% 619,634,831
2011-04-18 2011-04-14 26.187 24,120,779 +79,657 0.79% 631,651,833
2011-04-15 2011-04-13 26.257 24,041,122 +47,795 0.78% 631,255,961
2011-04-14 2011-04-12 26.328 23,993,327 +5,690 0.78% 631,687,741
2011-04-13 2011-04-11 26.468 23,987,637 +167,281 0.78% 634,910,636
2011-04-12 2011-04-08 27.488 23,820,356 -44,381 0.78% 654,764,552
2011-04-11 2011-04-07 27.066 23,864,737 -319,768 0.78% 645,918,221
2011-04-08 2011-04-06 27.206 24,184,505 -168,420 0.79% 657,973,377
2011-04-07 2011-04-04 27.312 24,352,925 -81,933 0.79% 665,123,524
2011-04-06 2011-04-01 26.187 24,434,858 -84,210 0.80% 639,876,633
2011-04-04 2011-03-31 25.589 24,519,068 -194,592 0.80% 627,430,311
2011-04-01 2011-03-30 24.816 24,713,660 -111,521 0.81% 613,298,534
2011-03-31 2011-03-29 23.621 24,825,181 -58,036 0.81% 586,397,156
2011-03-30 2011-03-28 23.973 24,883,217 -45,519 0.81% 596,514,576
2011-03-29 2011-03-25 23.340 24,928,736 -67,140 0.81% 581,833,196
2011-03-28 2011-03-24 23.024 24,995,876 -10,242 0.82% 575,492,701
2011-03-25 2011-03-23 23.164 25,006,118 +9,104 0.82% 579,244,407
2011-03-24 2011-03-22 23.234 24,997,014 +4,552 0.82% 580,790,831
2011-03-23 2011-03-21 23.480 24,992,462 -128,591 0.82% 586,834,531
2011-03-22 2011-03-18 22.602 25,121,053 -116,072 0.82% 567,778,536
2011-03-21 2011-03-17 21.231 25,237,125 +19,345 0.82% 535,805,264
2011-03-18 2011-03-16 21.442 25,217,780 -46,657 0.82% 540,713,042
2011-03-17 2011-03-15 21.477 25,264,437 -27,311 0.82% 542,601,504
2011-03-16 2011-03-14 22.145 25,291,748 +4,552 0.83% 560,079,341
2011-03-15 2011-03-11 22.110 25,287,196 +1,138 0.82% 559,089,683
2011-03-14 2011-03-10 22.777 25,286,058 -11,380 0.82% 575,952,004
2011-03-11 2011-03-09 22.918 25,297,438 -27,203 0.83% 579,768,071
2011-03-10 2011-03-08 22.742 25,324,641 -5,690 0.83% 575,940,656
2011-03-09 2011-03-07 22.180 25,330,331 +1,138 0.83% 561,824,123
2011-03-08 2011-03-04 22.426 25,329,193 -28,449 0.83% 568,031,199
2011-03-07 2011-03-03 22.567 25,357,642 -52,347 0.83% 572,234,519
2011-03-04 2011-03-02 22.074 25,409,989 -15,931 0.83% 560,911,416
2011-03-03 2011-03-01 22.320 25,425,920 +12,517 0.83% 567,519,201
2011-03-02 2011-02-28 22.215 25,413,403 +14,794 0.83% 564,559,942
2011-03-01 2011-02-25 22.004 25,398,609 -39,829 0.83% 558,874,667
2011-02-28 2011-02-24 21.231 25,438,438 -29,587 0.83% 540,079,307
2011-02-25 2011-02-23 21.547 25,468,025 +7,966 0.83% 548,764,363
2011-02-24 2011-02-22 21.723 25,460,059 +31,863 0.83% 553,067,373
2011-02-23 2011-02-21 22.461 25,428,196 -1,138 0.83% 571,145,247
2011-02-22 2011-02-18 22.461 25,429,334 -5,690 0.83% 571,170,807
2011-02-21 2011-02-17 22.215 25,435,024 +14,793 0.83% 565,040,254
2011-02-18 2011-02-16 22.707 25,420,231 +53,485 0.83% 577,221,061
2011-02-17 2011-02-15 23.059 25,366,746 -5,690 0.83% 584,923,080
2011-02-16 2011-02-14 23.164 25,372,436 -28,449 0.83% 587,729,837
2011-02-15 2011-02-11 22.391 25,400,885 +111,521 0.83% 568,746,110
2011-02-14 2011-02-10 22.637 25,289,364 +116,072 0.83% 572,471,582
2011-02-11 2011-02-09 23.480 25,173,292 +215,076 0.82% 591,080,503
2011-02-10 2011-02-08 24.430 24,958,216 +5,690 0.81% 609,717,278
2011-02-09 2011-02-07 24.570 24,952,526 -3,414 0.81% 613,086,638
2011-02-08 2011-02-02 25.097 24,955,940 -13,655 0.81% 626,328,686
2011-02-07 2011-01-31 24.711 24,969,595 -33,002 0.81% 617,016,789
2011-02-01 2011-01-28 24.430 25,002,597 -5,689 0.82% 610,801,484
2011-01-31 2011-01-27 24.535 25,008,286 +105,831 0.82% 613,577,617
2011-01-28 2011-01-26 25.519 24,902,455 -3,414 0.81% 635,490,325
2011-01-27 2011-01-25 25.554 24,905,869 -2,276 0.81% 636,452,898
2011-01-26 2011-01-24 25.554 24,908,145 -26,173 0.81% 636,511,060
2011-01-25 2011-01-21 25.308 24,934,318 -48,933 0.81% 631,044,737
2011-01-24 2011-01-20 24.816 24,983,251 +10,242 0.82% 619,988,752
2011-01-21 2011-01-19 25.203 24,973,009 +10,241 0.81% 629,390,506
2011-01-20 2011-01-18 24.746 24,962,768 +16,785 0.81% 617,725,540
2011-01-19 2011-01-17 24.851 24,945,983 +57,183 0.81% 619,940,764
2011-01-18 2011-01-14 25.800 24,888,800 +61,450 0.81% 642,140,669
2011-01-17 2011-01-13 26.187 24,827,350 +18,208 0.81% 650,154,837
2011-01-14 2011-01-12 26.503 24,809,142 +22,759 0.81% 657,526,482
2011-01-13 2011-01-11 26.082 24,786,383 +11,380 0.81% 646,468,279
2011-01-12 2011-01-10 26.187 24,775,003 -10,242 0.81% 648,784,024
2011-01-11 2011-01-07 26.996 24,785,245 -26,173 0.81% 669,090,085
2011-01-10 2011-01-06 26.679 24,811,418 -36,415 0.81% 661,947,459
2011-01-07 2011-01-05 27.312 24,847,833 -109,245 0.81% 678,640,379
2011-01-06 2011-01-04 26.187 24,957,078 -104,693 0.81% 653,552,029
2011-01-05 2011-01-03 25.414 25,061,771 +47,795 0.82% 636,913,146
2011-01-04 2010-12-31 24.957 25,013,976 -27,311 0.82% 624,268,233
2011-01-03 2010-12-29 24.676 25,041,287 -13,656 0.82% 617,908,140
2010-12-30 2010-12-28 24.394 25,054,943 +18,207 0.82% 611,199,581
2010-12-29 2010-12-24 24.816 25,036,736 -42,104 0.82% 621,316,045
2010-12-28 2010-12-22 24.816 25,078,840 -31,863 0.82% 622,360,906
2010-12-23 2010-12-21 24.570 25,110,703 -121,763 0.82% 616,973,066
2010-12-22 2010-12-20 23.867 25,232,466 +22,759 0.82% 602,226,177
2010-12-21 2010-12-17 23.797 25,209,707 +1,131,140 0.82% 599,910,724
2010-12-20 2010-12-16 23.797 24,078,567 +634,986 0.79% 572,993,195
2010-12-17 2010-12-15 24.219 23,443,581 -4,552 0.76% 567,771,163
2010-12-16 2010-12-14 24.289 23,448,133 +62,588 0.77% 569,529,828
2010-12-14 2010-12-10 24.183 23,385,545 +36,415 0.76% 565,543,600
2010-12-13 2010-12-09 24.359 23,349,130 +737,403 0.76% 568,766,614
2010-12-10 2010-12-08 24.359 22,611,727 +73,968 0.74% 550,804,052
2010-12-09 2010-12-07 24.605 22,537,759 +5,690 0.74% 554,547,726
2010-12-08 2010-12-06 24.570 22,532,069 +10,241 0.74% 553,615,711
2010-12-07 2010-12-03 24.816 22,521,828 +1,138 0.73% 558,905,646
2010-12-06 2010-12-02 25.133 22,520,690 -36,415 0.73% 566,001,905
2010-12-03 2010-12-01 24.922 22,557,105 -15,931 0.74% 562,159,759
2010-12-02 2010-11-30 24.465 22,573,036 +100,141 0.74% 552,241,922
2010-12-01 2010-11-29 24.816 22,472,895 +11,380 0.73% 557,691,316
2010-11-30 2010-11-26 24.676 22,461,515 +69,416 0.73% 554,250,784
2010-11-29 2010-11-25 24.957 22,392,099 +6,828 0.73% 558,834,632
2010-11-26 2010-11-24 24.640 22,385,271 +646,365 0.73% 551,582,568
2010-11-25 2010-11-23 24.816 21,738,906 +563,294 0.71% 539,476,516
2010-11-24 2010-11-22 25.625 21,175,612 +5,690 0.69% 542,617,327
2010-11-23 2010-11-19 25.836 21,169,922 +35,277 0.69% 546,936,309
2010-11-22 2010-11-18 25.871 21,134,645 +47,794 0.69% 546,767,800
2010-11-19 2010-11-17 25.554 21,086,851 +661,159 0.69% 538,860,436
2010-11-18 2010-11-16 26.187 20,425,692 +1,328,008 0.67% 534,888,437
2010-11-17 2010-11-15 26.468 19,097,684 +113,797 0.62% 505,482,166
2010-11-16 2010-11-12 27.031 18,983,887 +48,933 0.62% 513,146,816
2010-11-15 2010-11-11 27.417 18,934,954 +30,725 0.62% 519,145,406
2010-11-12 2010-11-10 27.488 18,904,229 +174,109 0.62% 519,631,992
2010-11-11 2010-11-09 28.472 18,730,120 -20,483 0.61% 533,280,541
2010-11-10 2010-11-08 28.648 18,750,603 +18,207 0.61% 537,159,184
2010-11-09 2010-11-05 28.191 18,732,396 -127,452 0.61% 528,077,735
2010-11-08 2010-11-04 28.015 18,859,848 +128,590 0.62% 528,356,030
2010-11-05 2010-11-03 27.734 18,731,258 -50,071 0.61% 519,486,310
2010-11-04 2010-11-02 27.277 18,781,329 -20,483 0.61% 512,292,739
2010-11-03 2010-11-01 27.101 18,801,812 -3,414 0.61% 509,546,992
2010-11-02 2010-10-29 26.855 18,805,226 +101,279 0.66% 505,012,437
2010-11-01 2010-10-28 26.925 18,703,947 +93,314 0.65% 503,607,502
2010-10-29 2010-10-27 26.714 18,610,633 +95,020 0.65% 497,169,978
2010-10-28 2010-10-26 27.171 18,515,613 +205,403 0.65% 503,092,389
2010-10-27 2010-10-25 27.663 18,310,210 -79,658 0.64% 506,521,887
2010-10-26 2010-10-22 27.628 18,389,868 +312,941 0.64% 508,079,083
2010-10-25 2010-10-21 28.226 18,076,927 +34,139 0.63% 510,235,073
2010-10-22 2010-10-20 28.120 18,042,788 +229,870 0.63% 507,368,840
2010-10-21 2010-10-19 29.315 17,812,918 +50,070 0.62% 522,193,279
2010-10-20 2010-10-18 29.280 17,762,848 +55,761 0.62% 520,101,084
2010-10-19 2010-10-15 29.597 17,707,087 +10,241 0.62% 524,070,086
2010-10-18 2010-10-14 30.018 17,696,846 -565,569 0.62% 531,231,600
2010-10-15 2010-10-13 29.772 18,262,415 -243,525 0.64% 543,715,578
2010-10-14 2010-10-12 28.261 18,505,940 +47,794 0.65% 522,994,783
2010-10-13 2010-10-11 28.683 18,458,146 -29,587 0.64% 529,429,814
2010-10-12 2010-10-08 28.402 18,487,733 +78,520 0.64% 525,079,641
2010-10-11 2010-10-07 28.507 18,409,213 +242,387 0.64% 524,790,827
2010-10-08 2010-10-06 29.034 18,166,826 -51,209 0.63% 527,459,674
2010-10-07 2010-10-05 27.909 18,218,035 +101,279 0.64% 508,454,614
2010-10-06 2010-10-04 27.382 18,116,756 -204,662 0.63% 496,075,811
2010-10-05 2010-09-30 27.734 18,321,418 +201,420 0.64% 508,119,948
2010-10-04 2010-09-29 28.999 18,119,998 -106,969 0.63% 525,463,135
2010-09-30 2010-09-28 29.280 18,226,967 +36,415 0.64% 533,690,617
2010-09-29 2010-09-27 30.194 18,190,552 -1,066,276 0.63% 549,248,906
2010-09-28 2010-09-24 29.913 19,256,828 -1,235,832 0.67% 576,029,161
2010-09-27 2010-09-22 29.737 20,492,660 -1,097,001 0.71% 609,394,957
2010-09-24 2010-09-21 29.772 21,589,661 -285,630 0.75% 642,775,614
2010-09-22 2010-09-20 30.300 21,875,291 -64,864 0.76% 662,813,374
2010-09-21 2010-09-17 29.913 21,940,155 -207,110 0.77% 656,295,475
2010-09-20 2010-09-16 29.280 22,147,265 -320,907 0.77% 648,478,022
2010-09-17 2010-09-15 29.202 22,468,172 -186,626 0.78% 656,118,994
2010-09-16 2010-09-14 28.955 22,654,798 +18,267 0.79% 655,962,359
2010-09-15 2010-09-13 28.460 22,636,531 -26,022 0.79% 644,229,453
2010-09-14 2010-09-10 27.894 22,662,553 -7,920 0.80% 632,150,752
2010-09-13 2010-09-09 27.682 22,670,473 +9,051 0.80% 627,562,763
2010-09-10 2010-09-08 27.929 22,661,422 -39,600 0.80% 632,920,369
2010-09-09 2010-09-07 28.318 22,701,022 +23,760 0.80% 642,854,589
2010-09-08 2010-09-06 28.354 22,677,262 +13,577 0.80% 642,983,471
2010-09-07 2010-09-03 27.717 22,663,685 -54,308 0.80% 628,176,103
2010-09-06 2010-09-02 27.116 22,717,993 -6,789 0.80% 616,027,569
2010-09-03 2010-09-01 26.904 22,724,782 -24,891 0.80% 611,391,231
2010-09-02 2010-08-31 26.303 22,749,673 +164,056 0.80% 598,388,057
2010-09-01 2010-08-30 26.763 22,585,617 -53,176 0.79% 604,453,173
2010-08-31 2010-08-27 26.232 22,638,793 -7,920 0.79% 593,870,834
2010-08-30 2010-08-26 25.950 22,646,713 +297,564 0.79% 587,673,435
2010-08-27 2010-08-25 25.737 22,349,149 +233,073 0.78% 575,211,014
2010-08-26 2010-08-24 26.445 22,116,076 -26,023 0.78% 584,850,000
2010-08-25 2010-08-23 26.551 22,142,099 +28,286 0.78% 587,886,583
2010-08-24 2010-08-20 26.869 22,113,813 +171,976 0.78% 594,171,817
2010-08-23 2010-08-19 27.611 21,941,837 -70,148 0.77% 605,841,252
2010-08-20 2010-08-18 27.010 22,011,985 +127,851 0.77% 594,548,640
2010-08-19 2010-08-17 27.399 21,884,134 +83,725 0.77% 599,605,891
2010-08-18 2010-08-16 27.399 21,800,409 +109,748 0.76% 597,311,900
2010-08-17 2010-08-13 27.541 21,690,661 +78,069 0.76% 597,372,282
2010-08-16 2010-08-12 27.434 21,612,592 -61,097 0.76% 592,929,966
2010-08-13 2010-08-11 27.576 21,673,689 +48,651 0.76% 597,671,109
2010-08-12 2010-08-10 27.894 21,625,038 +233,073 0.76% 603,210,240
2010-08-11 2010-08-09 28.212 21,391,965 +83,726 0.75% 603,515,452
2010-08-10 2010-08-06 28.142 21,308,239 +99,565 0.75% 599,646,703
2010-08-09 2010-08-05 28.318 21,208,674 +54,308 0.74% 600,593,815
2010-08-06 2010-08-04 29.308 21,154,366 +253,439 0.74% 619,996,685
2010-08-05 2010-08-03 30.546 20,900,927 -102,960 0.73% 638,431,216
2010-08-04 2010-08-02 30.333 21,003,887 -29,417 0.74% 637,120,801
2010-08-03 2010-07-30 29.131 21,033,304 -9,051 0.74% 612,730,549
2010-08-02 2010-07-29 29.450 21,042,355 -9,051 0.74% 619,689,543
2010-07-30 2010-07-28 29.450 21,051,406 -57,703 0.74% 619,956,092
2010-07-29 2010-07-27 29.520 21,109,109 -52,045 0.74% 623,147,994
2010-07-28 2010-07-26 29.450 21,161,154 -61,097 0.74% 623,188,129
2010-07-27 2010-07-23 29.379 21,222,251 -10,183 0.74% 623,486,843
2010-07-26 2010-07-22 29.131 21,232,434 -23,760 0.75% 618,531,494
2010-07-23 2010-07-21 29.025 21,256,194 -64,491 0.75% 616,969,202
2010-07-22 2010-07-20 28.707 21,320,685 -349,610 0.75% 612,057,193
2010-07-21 2010-07-19 27.753 21,670,295 -6,788 0.76% 601,408,142
2010-07-20 2010-07-16 27.611 21,677,083 -4,526 0.76% 598,531,067
2010-07-19 2010-07-15 27.576 21,681,609 -31,680 0.76% 597,889,510
2010-07-16 2010-07-14 27.965 21,713,289 -6,789 0.76% 607,207,209
2010-07-15 2010-07-13 28.177 21,720,078 -18,102 0.76% 612,004,372
2010-07-14 2010-07-12 28.035 21,738,180 +126,719 0.76% 609,440,331
2010-07-13 2010-07-09 27.434 21,611,461 -76,937 0.76% 592,898,937
2010-07-12 2010-07-08 26.268 21,688,398 -73,542 0.76% 569,706,417
2010-07-09 2010-07-07 25.985 21,761,940 +47,520 0.76% 565,483,283
2010-07-08 2010-07-06 26.268 21,714,420 +12,445 0.76% 570,389,957
2010-07-07 2010-07-05 25.384 21,701,975 +84,857 0.76% 550,881,929
2010-07-06 2010-07-02 26.020 21,617,118 +9,051 0.76% 562,484,333
2010-07-05 2010-06-30 26.162 21,608,067 +4,526 0.76% 565,304,523
2010-07-02 2010-06-29 26.445 21,603,541 -48,651 0.76% 571,296,236
2010-06-30 2010-06-28 27.293 21,652,192 +71,279 0.76% 590,954,430
2010-06-29 2010-06-25 26.763 21,580,913 +18,103 0.76% 577,564,533
2010-06-28 2010-06-24 27.576 21,562,810 -2,263 0.76% 594,613,523
2010-06-25 2010-06-23 27.576 21,565,073 -393,876 0.76% 594,675,927
2010-06-24 2010-06-22 28.212 21,958,949 -414,101 0.77% 619,511,346
2010-06-23 2010-06-21 28.813 22,373,050 -1,671,112 0.79% 644,640,557
2010-06-22 2010-06-18 27.611 24,044,162 -104,091 0.84% 663,889,045
2010-06-21 2010-06-17 27.293 24,148,253 -313,404 0.85% 659,079,556
2010-06-18 2010-06-15 26.515 24,461,657 -149,348 0.86% 648,607,489
2010-06-17 2010-06-14 26.657 24,611,005 -196,868 0.86% 656,047,852
2010-06-15 2010-06-11 26.197 24,807,873 -66,754 0.87% 649,894,050
2010-06-14 2010-06-10 25.631 24,874,627 -35,074 0.87% 637,572,251
2010-06-11 2010-06-09 25.737 24,909,701 +4,526 0.87% 641,113,197
2010-06-10 2010-06-08 25.773 24,905,175 -4,526 0.87% 641,877,199
2010-06-09 2010-06-07 25.349 24,909,701 -14,709 0.87% 631,426,047
2010-06-08 2010-06-04 25.808 24,924,410 -16,971 0.87% 643,254,110
2010-06-07 2010-06-03 25.879 24,941,381 -64,491 0.88% 645,455,641
2010-06-04 2010-06-02 25.278 25,005,872 +30,548 0.88% 632,095,748
2010-06-03 2010-06-01 24.677 24,975,324 +347,347 0.88% 616,313,068
2010-06-02 2010-05-31 26.020 24,627,977 -7,920 0.86% 640,827,849
2010-06-01 2010-05-28 25.844 24,635,897 -19,234 0.86% 636,679,079
2010-05-31 2010-05-27 26.833 24,655,131 -73,542 0.87% 661,582,355
2010-05-28 2010-05-26 25.950 24,728,673 -42,994 0.87% 641,699,491
2010-05-27 2010-05-25 25.278 24,771,667 -4,526 0.87% 626,175,539
2010-05-26 2010-05-24 26.480 24,776,193 -399,393 0.87% 656,071,566
2010-05-25 2010-05-20 25.323 25,175,586 -48,651 0.88% 637,516,099
2010-05-24 2010-05-19 25.144 25,224,237 +58,425 0.89% 634,230,764
2010-05-20 2010-05-18 25.144 25,165,812 -135,130 0.90% 632,761,744
2010-05-19 2010-05-17 23.604 25,300,942 +59,189 0.90% 597,192,383
2010-05-18 2010-05-14 24.141 25,241,753 -55,839 0.90% 609,356,662
2010-05-17 2010-05-13 24.571 25,297,592 -80,408 0.90% 621,577,741
2010-05-14 2010-05-12 23.747 25,378,000 +49,138 0.90% 602,647,106
2010-05-13 2010-05-11 24.499 25,328,862 +3,351 0.90% 620,531,644
2010-05-12 2010-05-10 25.072 25,325,511 -14,519 0.90% 634,962,988
2010-05-11 2010-05-07 24.499 25,340,030 -54,722 0.90% 620,805,249
2010-05-10 2010-05-06 23.639 25,394,752 +189,853 0.90% 600,316,203
2010-05-07 2010-05-05 23.998 25,204,899 +119,495 0.90% 604,855,896
2010-05-06 2010-05-04 24.284 25,085,404 -26,802 0.89% 609,176,228
2010-05-05 2010-05-03 24.606 25,112,206 +144,064 0.89% 617,922,140
2010-05-04 2010-04-30 25.932 24,968,142 -11,168 0.89% 647,465,968
2010-05-03 2010-04-29 25.394 24,979,310 -35,736 0.89% 634,335,222
2010-04-30 2010-04-28 25.180 25,015,046 +169,750 0.89% 629,866,898
2010-04-29 2010-04-27 25.180 24,845,296 +359,603 0.88% 625,592,674
2010-04-28 2010-04-26 25.896 24,485,693 -101,627 0.87% 634,078,243
2010-04-27 2010-04-23 25.394 24,587,320 +147,415 0.87% 624,380,862
2010-04-26 2010-04-22 26.182 24,439,905 +198,787 0.87% 639,895,483
2010-04-23 2010-04-21 26.397 24,241,118 +10,051 0.86% 639,900,261
2010-04-22 2010-04-20 26.039 24,231,067 +316,049 0.86% 630,956,042
2010-04-21 2010-04-19 25.824 23,915,018 +243,459 0.85% 617,586,979
2010-04-20 2010-04-16 27.329 23,671,559 +582,959 0.84% 646,909,536
2010-04-19 2010-04-15 28.511 23,088,600 +238,991 0.82% 658,268,118
2010-04-16 2010-04-14 28.761 22,849,609 +204,371 0.81% 657,183,229
2010-04-15 2010-04-13 29.478 22,645,238 +132,897 0.81% 667,527,065
2010-04-14 2010-04-12 29.227 22,512,341 +228,940 0.80% 657,965,271
2010-04-13 2010-04-09 30.695 22,283,401 +33,503 0.79% 683,997,401
2010-04-12 2010-04-08 31.340 22,249,898 -40,204 0.79% 697,313,754
2010-04-09 2010-04-07 32.128 22,290,102 -148,532 0.79% 716,137,891
2010-04-08 2010-04-01 30.767 22,438,634 -270,261 0.80% 690,369,717
2010-04-07 2010-03-31 30.230 22,708,895 -85,992 0.81% 686,484,290
2010-04-01 2010-03-30 30.624 22,794,887 -125,079 0.81% 698,064,757
2010-03-31 2010-03-29 29.442 22,919,966 +31,270 0.82% 674,804,454
2010-03-30 2010-03-26 28.081 22,888,696 +77,058 0.81% 642,731,030
2010-03-29 2010-03-25 27.687 22,811,638 +33,503 0.81% 631,579,637
2010-03-26 2010-03-24 28.081 22,778,135 +20,102 0.81% 639,626,398
2010-03-25 2010-03-23 28.081 22,758,033 +40,204 0.81% 639,061,920
2010-03-24 2010-03-22 29.406 22,717,829 +5,584 0.81% 668,039,492
2010-03-23 2010-03-19 29.907 22,712,245 +13,401 0.81% 679,264,150
2010-03-22 2010-03-18 29.872 22,698,844 +27,920 0.81% 678,050,350
2010-03-19 2010-03-17 30.409 22,670,924 +5,584 0.81% 689,396,486
2010-03-18 2010-03-16 30.015 22,665,340 +36,854 0.81% 680,296,773
2010-03-17 2010-03-15 30.660 22,628,486 -1,117 0.81% 693,779,425
2010-03-16 2010-03-12 30.409 22,629,603 -85,992 0.81% 688,139,962
2010-03-15 2010-03-11 31.125 22,715,595 -26,803 0.81% 707,027,079
2010-03-12 2010-03-10 31.161 22,742,398 -136,247 0.81% 708,675,897
2010-03-11 2010-03-09 30.839 22,878,645 -187,619 0.81% 705,546,440
2010-03-10 2010-03-08 29.549 23,066,264 +17,868 0.82% 681,590,237
2010-03-09 2010-03-05 29.155 23,048,396 -63,656 0.82% 671,981,421
2010-03-08 2010-03-04 29.406 23,112,052 -3,351 0.82% 679,631,997
2010-03-05 2010-03-03 29.692 23,115,403 -5,584 0.82% 686,353,976
2010-03-04 2010-03-02 29.836 23,120,987 -35,737 0.82% 689,832,299
2010-03-03 2010-03-01 29.979 23,156,724 -238,991 0.82% 694,216,180
2010-03-02 2010-02-26 28.940 23,395,715 -21,219 0.83% 677,079,769
2010-03-01 2010-02-25 28.690 23,416,934 -79,291 0.83% 671,822,743
2010-02-26 2010-02-24 28.654 23,496,225 -99,393 0.84% 673,256,001
2010-02-25 2010-02-23 28.367 23,595,618 -41,321 0.84% 669,342,948
2010-02-24 2010-02-22 27.508 23,636,939 -22,336 0.84% 650,196,472
2010-02-23 2010-02-19 26.791 23,659,275 -25,686 0.84% 633,862,682
2010-02-22 2010-02-18 27.579 23,684,961 -11,168 0.84% 653,214,104
2010-02-19 2010-02-17 27.579 23,696,129 -3,350 0.84% 653,522,109
2010-02-18 2010-02-12 27.257 23,699,479 +4,467 0.84% 645,974,850
2010-02-17 2010-02-11 27.651 23,695,012 +12,285 0.84% 655,188,683
2010-02-12 2010-02-10 26.863 23,682,727 -12,285 0.84% 636,187,492
2010-02-11 2010-02-09 26.505 23,695,012 -1,117 0.84% 628,030,603
2010-02-10 2010-02-08 25.932 23,696,129 +22,336 0.84% 614,480,529
2010-02-09 2010-02-05 26.182 23,673,793 -1,117 0.84% 619,836,828
2010-02-08 2010-02-04 27.329 23,674,910 +3,351 0.84% 647,001,114
2010-02-05 2010-02-03 27.436 23,671,559 -37,971 0.84% 649,453,086
2010-02-04 2010-02-02 26.899 23,709,530 +50,255 0.84% 637,756,709
2010-02-03 2010-02-01 26.720 23,659,275 -77,058 0.84% 632,167,862
2010-02-02 2010-01-29 25.215 23,736,333 +77,058 0.84% 598,519,686
2010-02-01 2010-01-28 25.000 23,659,275 +3,350 0.84% 591,492,182
2010-01-29 2010-01-27 25.215 23,655,925 -14,518 0.84% 596,492,171
2010-01-28 2010-01-26 26.290 23,670,443 +40,204 0.84% 622,292,547
2010-01-27 2010-01-25 27.006 23,630,239 +20,102 0.84% 638,162,990
2010-01-26 2010-01-22 26.863 23,610,137 +100,511 0.84% 634,237,512
2010-01-25 2010-01-21 26.935 23,509,626 +125,079 0.84% 633,221,591
2010-01-22 2010-01-20 27.651 23,384,547 +167,517 0.83% 646,604,043
2010-01-21 2010-01-19 28.045 23,217,030 +42,438 0.83% 651,119,315
2010-01-20 2010-01-18 27.758 23,174,592 +40,204 0.83% 643,288,746
2010-01-19 2010-01-15 27.973 23,134,388 -20,102 0.82% 647,144,408
2010-01-18 2010-01-14 27.006 23,154,490 +305,998 0.82% 625,314,817
2010-01-15 2010-01-13 27.937 22,848,492 +366,304 0.81% 638,328,593
2010-01-14 2010-01-12 29.907 22,482,188 +121,729 0.80% 672,383,743
2010-01-13 2010-01-11 30.230 22,360,459 +59,189 0.80% 675,951,156
2010-01-12 2010-01-08 30.910 22,301,270 +100,510 0.79% 689,338,517
2010-01-11 2010-01-07 31.304 22,200,760 -4,467 0.79% 694,978,595
2010-01-08 2010-01-06 31.054 22,205,227 +35,737 0.79% 689,551,121
2010-01-07 2010-01-05 31.340 22,169,490 +12,285 0.79% 694,793,760
2010-01-06 2010-01-04 31.233 22,157,205 -11,168 0.79% 692,027,917
2010-01-05 2009-12-31 31.591 22,168,373 -121,729 0.79% 700,316,823
2010-01-04 2009-12-29 29.907 22,290,102 +218,889 0.79% 666,638,951
2009-12-30 2009-12-28 30.695 22,071,213 +3,350 0.79% 677,484,210
2009-12-29 2009-12-24 30.301 22,067,863 +37,971 0.79% 668,686,871
2009-12-28 2009-12-22 30.122 22,029,892 +52,489 0.78% 663,591,047
2009-12-23 2009-12-21 29.657 21,977,403 +71,474 0.78% 651,776,748
2009-12-22 2009-12-18 31.197 21,905,929 +73,707 0.78% 683,395,295
2009-12-21 2009-12-17 32.522 21,832,222 -166,400 0.78% 710,028,762
2009-12-18 2009-12-16 32.630 21,998,622 +238,991 0.78% 717,804,222
2009-12-17 2009-12-15 33.632 21,759,631 +190,969 0.77% 731,828,423
2009-12-16 2009-12-14 34.886 21,568,662 -3,350 0.77% 752,444,229
2009-12-15 2009-12-11 34.313 21,572,012 +5,584 0.77% 740,198,697
2009-12-14 2009-12-10 34.456 21,566,428 -11,168 0.77% 743,096,894
2009-12-11 2009-12-09 35.137 21,577,596 -13,401 0.77% 758,165,850
2009-12-10 2009-12-08 35.208 21,590,997 -37,971 0.77% 760,183,378
2009-12-09 2009-12-07 35.817 21,628,968 -23,452 0.77% 774,690,004
2009-12-08 2009-12-04 35.567 21,652,420 -74,825 0.77% 770,101,280
2009-12-07 2009-12-03 35.907 21,727,245 -274,728 0.77% 780,155,540
2009-12-04 2009-12-02 34.205 22,001,973 -346,202 0.78% 752,587,764
2009-12-03 2009-12-01 32.092 22,348,175 -14,518 0.80% 717,203,214
2009-12-02 2009-11-30 32.200 22,362,693 -65,890 0.80% 720,072,039
2009-12-01 2009-11-27 30.803 22,428,583 +59,190 0.80% 690,863,807
2009-11-30 2009-11-26 31.806 22,369,393 +10,051 0.80% 711,474,468
2009-11-27 2009-11-25 32.164 22,359,342 -43,555 0.80% 719,163,288
2009-11-26 2009-11-24 32.056 22,402,897 -46,905 0.80% 718,156,956
2009-11-25 2009-11-23 31.913 22,449,802 -13,401 0.80% 716,444,203
2009-11-24 2009-11-20 31.412 22,463,203 +189,853 0.80% 705,607,891
2009-11-23 2009-11-19 31.483 22,273,350 +318,282 0.79% 701,239,822
2009-11-20 2009-11-18 32.092 21,955,068 +279,195 0.78% 704,587,526
2009-11-19 2009-11-17 33.382 21,675,873 +22,336 0.77% 723,576,851
2009-11-18 2009-11-16 33.489 21,653,537 +22,336 0.77% 725,157,948
2009-11-17 2009-11-13 33.955 21,631,201 -44,672 0.77% 734,481,945
2009-11-16 2009-11-12 33.095 21,675,873 +6,701 0.77% 717,365,891
2009-11-13 2009-11-11 33.847 21,669,172 +50,255 0.77% 733,442,850
2009-11-12 2009-11-10 34.062 21,618,917 -48,021 0.77% 736,387,835
2009-11-11 2009-11-09 33.883 21,666,938 -60,307 0.77% 734,143,285
2009-11-10 2009-11-06 32.522 21,727,245 +1,117 0.77% 706,614,694
2009-11-09 2009-11-05 32.271 21,726,128 -203,254 0.77% 701,131,176
2009-11-06 2009-11-04 33.167 21,929,382 +14,518 0.78% 727,326,705
2009-11-05 2009-11-03 32.558 21,914,864 +14,518 0.78% 713,501,379
2009-11-04 2009-11-02 33.238 21,900,346 +65,890 0.78% 727,932,495
2009-11-03 2009-10-30 34.241 21,834,456 +131,781 0.78% 747,639,817
2009-11-02 2009-10-29 32.630 21,702,675 +43,554 0.77% 708,147,617
2009-10-30 2009-10-28 33.668 21,659,121 +34,620 0.77% 729,223,801
2009-10-29 2009-10-27 34.385 21,624,501 +14,518 0.77% 743,548,808
2009-10-28 2009-10-23 35.316 21,609,983 +37,971 0.77% 763,173,873
2009-10-27 2009-10-22 35.996 21,572,012 +131,780 0.77% 776,513,247
2009-10-23 2009-10-21 35.817 21,440,232 -310,465 0.76% 767,930,001
2009-10-22 2009-10-20 34.420 21,750,697 -233,407 0.77% 748,667,051
2009-10-21 2009-10-19 33.382 21,984,104 -336,151 0.78% 733,866,117
2009-10-20 2009-10-16 32.056 22,320,255 -91,576 0.79% 715,507,749
2009-10-19 2009-10-15 31.340 22,411,831 +46,905 0.80% 702,388,748
2009-10-16 2009-10-14 31.233 22,364,926 +71,474 0.80% 698,515,592
2009-10-15 2009-10-13 31.591 22,293,452 -1,117 0.79% 704,268,170
2009-10-14 2009-10-12 31.448 22,294,569 -4,467 0.79% 701,109,337
2009-10-13 2009-10-09 32.056 22,299,036 -41,321 0.79% 714,827,543
2009-10-12 2009-10-08 32.236 22,340,357 -23,452 0.80% 720,152,997
2009-10-09 2009-10-07 32.762 22,363,809 -649,967 0.80% 732,690,253
2009-10-08 2009-10-06 31.864 23,013,776 -135,633 0.82% 733,316,240
2009-10-07 2009-10-05 30.248 23,149,409 -42,312 0.83% 700,215,630
2009-10-06 2009-10-02 30.930 23,191,721 +1,114 0.83% 717,324,940
2009-10-05 2009-09-30 30.499 23,190,607 +7,794 0.83% 707,293,403
2009-10-02 2009-09-29 30.751 23,182,813 -42,312 0.83% 712,885,363
2009-09-30 2009-09-28 29.853 23,225,125 +38,972 0.83% 693,328,233
2009-09-29 2009-09-25 30.607 23,186,153 -3,341 0.83% 709,656,350
2009-09-28 2009-09-24 30.427 23,189,494 +200,426 0.83% 705,593,358
2009-09-25 2009-09-23 31.289 22,989,068 +18,929 0.82% 719,315,338
2009-09-24 2009-09-22 31.900 22,970,139 -43,426 0.82% 732,750,950
2009-09-23 2009-09-21 31.361 23,013,565 -104,666 0.82% 721,735,296
2009-09-22 2009-09-18 31.002 23,118,231 +344,063 0.83% 716,712,858
2009-09-21 2009-09-17 32.367 22,774,168 -205,993 0.81% 737,135,135
2009-09-18 2009-09-16 30.822 22,980,161 +246,078 0.82% 708,304,753
2009-09-17 2009-09-15 31.433 22,734,083 +126,936 0.81% 714,603,758
2009-09-16 2009-09-14 32.511 22,607,147 -116,914 0.81% 734,977,660
2009-09-15 2009-09-11 31.541 22,724,061 +37,858 0.81% 716,737,725
2009-09-14 2009-09-10 32.690 22,686,203 -272,802 0.81% 741,622,688
2009-09-11 2009-09-09 32.259 22,959,005 -70,148 0.82% 740,643,474
2009-09-10 2009-09-08 31.756 23,029,153 +67,921 0.82% 731,324,346
2009-09-09 2009-09-07 32.044 22,961,232 -236,056 0.82% 735,766,216
2009-09-08 2009-09-04 31.397 23,197,288 -72,376 0.83% 728,330,418
2009-09-07 2009-09-03 30.894 23,269,664 -126,936 0.83% 718,899,803
2009-09-04 2009-09-02 28.559 23,396,600 -5,567 0.84% 668,189,551
2009-09-03 2009-09-01 29.817 23,402,167 -69,776,980 0.84% 697,772,690
2009-09-02 2009-08-31 29.134 93,179,147 +99,100 3.33% 2,714,684,642
2009-09-01 2009-08-28 29.817 93,080,047 +369,673 3.32% 2,775,329,088
2009-08-31 2009-08-27 29.960 92,710,374 +66,809 3.31% 2,777,628,662
2009-08-28 2009-08-26 31.254 92,643,565 +352,971 3.31% 2,895,438,285
2009-08-27 2009-08-25 32.367 92,290,594 -384,149 3.30% 2,987,184,406
2009-08-26 2009-08-24 32.080 92,674,743 -47,879 3.31% 2,972,984,538
2009-08-25 2009-08-21 30.930 92,722,622 -24,497 3.31% 2,867,930,725
2009-08-24 2009-08-20 30.427 92,747,119 +46,766 3.31% 2,822,043,083
2009-08-21 2009-08-19 30.715 92,700,353 -140,297 3.31% 2,847,261,160
2009-08-20 2009-08-18 30.607 92,840,650 -14,476 3.32% 2,841,564,827
2009-08-19 2009-08-17 29.924 92,855,126 +69,851,582 3.32% 2,778,629,782
2009-08-18 2009-08-14 31.361 23,003,544 -219,354 0.82% 721,421,025
2009-08-17 2009-08-13 30.966 23,222,898 -57,901 0.83% 719,123,501
2009-08-14 2009-08-12 30.104 23,280,799 +339,610 0.83% 700,844,551
2009-08-13 2009-08-11 31.325 22,941,189 +34,518 0.82% 718,641,361
2009-08-12 2009-08-10 30.894 22,906,671 +208,219 0.82% 707,685,392
2009-08-11 2009-08-07 31.218 22,698,452 +341,837 0.81% 708,591,303
2009-08-10 2009-08-06 33.050 22,356,615 +244,964 0.80% 738,879,601
2009-08-07 2009-08-05 32.762 22,111,651 +96,873 0.79% 724,428,972
2009-08-06 2009-08-04 32.870 22,014,778 -145,866 0.79% 723,627,738
2009-08-05 2009-08-03 34.702 22,160,644 -3,340 0.79% 769,022,957
2009-08-04 2009-07-31 34.020 22,163,984 -153,659 0.79% 754,010,872
2009-08-03 2009-07-30 32.690 22,317,643 +61,241 0.80% 729,574,288
2009-07-31 2009-07-29 33.768 22,256,402 -263,894 0.80% 751,558,190
2009-07-30 2009-07-28 35.061 22,520,296 -174,815 0.81% 789,593,771
2009-07-29 2009-07-27 34.127 22,695,111 -121,369 0.81% 774,525,495
2009-07-28 2009-07-24 31.613 22,816,480 -207,663 0.82% 721,292,005
2009-07-27 2009-07-23 30.176 23,024,143 -65,695 0.82% 694,772,406
2009-07-24 2009-07-22 28.559 23,089,838 +387,489 0.83% 659,428,656
2009-07-23 2009-07-21 29.817 22,702,349 -168,134 0.81% 676,906,508
2009-07-22 2009-07-20 29.278 22,870,483 +144,751 0.82% 669,595,840
2009-07-21 2009-07-17 29.745 22,725,732 +33,405 0.81% 675,970,929
2009-07-20 2009-07-16 29.529 22,692,327 -11,135 0.81% 670,086,166
2009-07-17 2009-07-15 29.493 22,703,462 +15,588 0.81% 669,599,384
2009-07-16 2009-07-14 29.170 22,687,874 -350,744 0.81% 661,804,372
2009-07-15 2009-07-13 27.446 23,038,618 +427,574 0.82% 632,309,321
2009-07-14 2009-07-10 28.559 22,611,044 +113,575 0.81% 645,754,654
2009-07-13 2009-07-09 28.451 22,497,469 +301,751 0.80% 640,086,467
2009-07-10 2009-07-08 30.104 22,195,718 +204,879 0.79% 668,179,302
2009-07-09 2009-07-07 30.535 21,990,839 +63,468 0.79% 671,491,510
2009-07-08 2009-07-06 31.864 21,927,371 -80,170 0.78% 698,698,781
2009-07-07 2009-07-03 31.397 22,007,541 +60,128 0.79% 690,975,667
2009-07-06 2009-07-02 30.822 21,947,413 +98,542 0.78% 676,472,934
2009-07-03 2009-06-30 30.858 21,848,871 +123,596 0.78% 674,220,519
2009-07-02 2009-06-29 32.044 21,725,275 +75,159 0.78% 696,161,398
2009-06-30 2009-06-26 31.433 21,650,116 +77,944 0.77% 680,531,264
2009-06-29 2009-06-25 30.966 21,572,172 -89,078 0.77% 668,006,889
2009-06-26 2009-06-24 29.960 21,661,250 -89,078 0.77% 648,977,091
2009-06-25 2009-06-23 29.170 21,750,328 +7,794 0.78% 634,456,193
2009-06-24 2009-06-22 29.637 21,742,534 -38,972 0.78% 644,382,753
2009-06-23 2009-06-19 28.451 21,781,506 +83,511 0.78% 619,716,254
2009-06-22 2009-06-18 28.595 21,697,995 +193,745 0.78% 620,458,122
2009-06-19 2009-06-17 29.098 21,504,250 +99,099 0.77% 625,733,088
2009-06-18 2009-06-16 28.847 21,405,151 -115,802 0.77% 617,466,844
2009-06-17 2009-06-15 29.206 21,520,953 +199,312 0.77% 628,538,444
2009-06-16 2009-06-12 30.499 21,321,641 -217,127 0.76% 650,291,561
2009-06-15 2009-06-11 30.966 21,538,768 -64,582 0.77% 666,972,496
2009-06-12 2009-06-10 30.068 21,603,350 -142,524 0.77% 649,570,601
2009-06-11 2009-06-09 28.523 21,745,874 -1,114 0.78% 620,264,850
2009-06-10 2009-06-08 29.529 21,746,988 -110,234 0.78% 642,171,066
2009-06-09 2009-06-05 28.523 21,857,222 +63,468 0.78% 623,440,867
2009-06-08 2009-06-04 28.236 21,793,754 +277,255 0.78% 615,367,268
2009-06-05 2009-06-03 29.529 21,516,499 +237,170 0.77% 635,364,911
2009-06-04 2009-06-02 29.565 21,279,329 +24,497 0.76% 629,125,902
2009-06-03 2009-06-01 30.535 21,254,832 +84,624 0.76% 649,017,495
2009-06-02 2009-05-29 32.331 21,170,208 -74,603 0.76% 684,458,996
2009-06-01 2009-05-27 27.661 21,244,811 -248,305 0.76% 587,656,303
2009-05-29 2009-05-26 26.332 21,493,116 -182,609 0.77% 565,956,639
2009-05-27 2009-05-25 25.649 21,675,725 +30,063 0.78% 555,970,368
2009-05-26 2009-05-22 25.584 21,645,662 -53,446 0.77% 553,779,754
2009-05-25 2009-05-21 25.837 21,699,108 +216,853 0.83% 560,635,852
2009-05-22 2009-05-20 26.126 21,482,255 +370,828 0.82% 561,243,221
2009-05-21 2009-05-19 26.812 21,111,427 +94,090 0.81% 566,049,537
2009-05-20 2009-05-18 27.571 21,017,337 -85,235 0.80% 579,475,621
2009-05-19 2009-05-15 26.596 21,102,572 -17,711 0.81% 561,236,812
2009-05-18 2009-05-14 25.873 21,120,283 +125,085 0.81% 546,444,048
2009-05-15 2009-05-13 26.560 20,995,198 -120,657 0.80% 557,622,460
2009-05-14 2009-05-12 25.873 21,115,855 +69,738 0.81% 546,329,482
2009-05-13 2009-05-11 25.909 21,046,117 -231,352 0.81% 545,285,664
2009-05-12 2009-05-08 25.620 21,277,469 +32,101 0.81% 545,128,823
2009-05-11 2009-05-07 25.114 21,245,368 +57,561 0.81% 533,558,455
2009-05-08 2009-05-06 25.367 21,187,807 +102,947 0.81% 537,472,272
2009-05-07 2009-05-05 25.475 21,084,860 +262,346 0.81% 537,146,540
2009-05-05 2009-04-30 25.367 20,822,514 -177,111 0.80% 528,205,865
2009-05-04 2009-04-29 24.355 20,999,625 -150,545 0.80% 511,451,410
2009-04-30 2009-04-28 22.657 21,150,170 -46,492 0.81% 479,197,283
2009-04-29 2009-04-27 22.946 21,196,662 +50,919 0.81% 486,378,248
2009-04-28 2009-04-24 24.102 21,145,743 -46,491 0.81% 509,661,382
2009-04-27 2009-04-23 23.886 21,192,234 -121,765 0.81% 506,187,183
2009-04-24 2009-04-22 22.765 21,313,999 -49,812 0.82% 485,219,711
2009-04-23 2009-04-21 22.693 21,363,811 +90,770 0.82% 484,809,716
2009-04-22 2009-04-20 23.163 21,273,041 +24,352 0.81% 492,743,099
2009-04-21 2009-04-17 23.416 21,248,689 +132,834 0.81% 497,553,849
2009-04-20 2009-04-16 24.825 21,115,855 -85,235 0.81% 524,201,612
2009-04-17 2009-04-15 24.933 21,201,090 -171,577 0.81% 528,615,903
2009-04-16 2009-04-14 24.319 21,372,667 +42,064 0.82% 519,764,636
2009-04-15 2009-04-09 23.958 21,330,603 -212,534 0.82% 511,033,776
2009-04-14 2009-04-08 22.043 21,543,137 +109,588 0.82% 474,866,707
2009-04-09 2009-04-07 22.946 21,433,549 +24,353 0.82% 491,813,853
2009-04-08 2009-04-06 22.765 21,409,196 +121,764 0.82% 487,386,900
2009-04-07 2009-04-03 24.319 21,287,432 +35,423 0.81% 517,691,795
2009-04-06 2009-04-02 25.295 21,252,009 -303,304 0.81% 537,564,988
2009-04-03 2009-04-01 22.151 21,555,313 -214,748 0.83% 477,471,828
2009-04-02 2009-03-31 21.681 21,770,061 -34,315 0.83% 472,002,002
2009-04-01 2009-03-30 20.814 21,804,376 -14,391 0.83% 453,836,154
2009-03-31 2009-03-27 19.874 21,818,767 -3,320 0.84% 433,636,508
2009-03-30 2009-03-26 19.116 21,822,087 +12,176 0.84% 417,142,941
2009-03-27 2009-03-25 19.152 21,809,911 +55,347 0.83% 417,698,299
2009-03-26 2009-03-24 20.091 21,754,564 -7,748 0.83% 437,077,167
2009-03-25 2009-03-23 20.308 21,762,312 -3,321 0.83% 441,951,174
2009-03-24 2009-03-20 18.718 21,765,633 +171,577 0.83% 407,412,177
2009-03-23 2009-03-19 18.827 21,594,056 -26,567 0.83% 406,541,505
2009-03-20 2009-03-18 17.923 21,620,623 +4,428 0.83% 387,509,920
2009-03-19 2009-03-17 18.574 21,616,195 -8,856 0.83% 401,490,536
2009-03-18 2009-03-16 18.827 21,625,051 -8,855 0.83% 407,125,034
2009-03-17 2009-03-13 18.790 21,633,906 -71,952 0.83% 406,509,993
2009-03-16 2009-03-12 17.905 21,705,858 -11,069 0.83% 388,645,426
2009-03-13 2009-03-11 17.887 21,716,927 -138,369 0.83% 388,451,242
2009-03-12 2009-03-10 17.200 21,855,296 -40,957 0.84% 375,921,002
2009-03-11 2009-03-09 16.803 21,896,253 -3,321 0.84% 367,921,951
2009-03-10 2009-03-06 16.622 21,899,574 +12,177 0.84% 364,021,003
2009-03-09 2009-03-05 17.074 21,887,397 -112,909 0.84% 373,704,969
2009-03-06 2009-03-04 16.984 22,000,306 -298,876 0.84% 373,645,300
2009-03-05 2009-03-03 15.737 22,299,182 -61,989 0.85% 350,921,547
2009-03-04 2009-03-02 14.743 22,361,171 +2,214 0.86% 329,676,241
2009-03-03 2009-02-27 15.267 22,358,957 +46,492 0.86% 341,358,875
2009-03-02 2009-02-26 15.809 22,312,465 +14,390 0.85% 352,743,121
2009-02-27 2009-02-25 16.442 22,298,075 -119,550 0.85% 366,616,251
2009-02-26 2009-02-24 16.116 22,417,625 -6,642 0.86% 361,291,216
2009-02-25 2009-02-23 15.990 22,424,267 -77,486 0.86% 358,562,176
2009-02-24 2009-02-20 15.538 22,501,753 +7,748 0.86% 349,637,296
2009-02-23 2009-02-19 15.448 22,494,005 -25,459 0.86% 347,484,831
2009-02-20 2009-02-18 14.816 22,519,464 +131,726 0.86% 333,637,494
2009-02-19 2009-02-17 14.237 22,387,738 +405,143 0.86% 318,742,065
2009-02-18 2009-02-16 15.141 21,982,595 +371,935 0.84% 332,832,652
2009-02-17 2009-02-13 15.900 21,610,660 -3,321 0.83% 343,600,392
2009-02-16 2009-02-12 15.863 21,613,981 -29,888 0.83% 342,872,165
2009-02-13 2009-02-11 16.171 21,643,869 +43,171 0.83% 349,994,227
2009-02-12 2009-02-10 16.207 21,600,698 +79,700 0.83% 350,076,676
2009-02-11 2009-02-09 16.514 21,520,998 +315,480 0.82% 355,395,195
2009-02-10 2009-02-06 16.387 21,205,518 -63,096 0.81% 347,503,450
2009-02-09 2009-02-05 15.791 21,268,614 -22,139 0.81% 335,856,355
2009-02-06 2009-02-04 15.195 21,290,753 +48,706 0.82% 323,511,681
2009-02-05 2009-02-03 14.816 21,242,047 +478,201 0.81% 314,711,901
2009-02-04 2009-02-02 15.809 20,763,846 +456,063 0.80% 328,260,631
2009-02-03 2009-01-30 16.532 20,307,783 +46,492 0.78% 335,727,222
2009-02-02 2009-01-29 16.622 20,261,291 -9,963 0.78% 336,788,993
2009-01-30 2009-01-23 15.773 20,271,254 +120,657 0.78% 319,740,616
2009-01-29 2009-01-22 16.261 20,150,597 +9,963 0.77% 327,667,506
2009-01-23 2009-01-21 16.008 20,140,634 +348,688 0.77% 322,410,968
2009-01-22 2009-01-20 16.550 19,791,946 +24,353 0.76% 327,557,026
2009-01-21 2009-01-19 17.273 19,767,593 +5,535 0.76% 341,440,184
2009-01-20 2009-01-16 18.068 19,762,058 -43,171 0.76% 357,054,999
2009-01-19 2009-01-15 16.857 19,805,229 -19,925 0.76% 333,860,055
2009-01-16 2009-01-14 17.164 19,825,154 -14,390 0.76% 340,285,249
2009-01-15 2009-01-13 15.882 19,839,544 +220,282 0.76% 315,081,939
2009-01-14 2009-01-12 15.592 19,619,262 +343,154 0.75% 305,911,928
2009-01-13 2009-01-09 16.966 19,276,108 +28,781 0.74% 327,030,224
2009-01-12 2009-01-08 17.092 19,247,327 +74,165 0.74% 328,976,223
2009-01-08 2009-01-06 18.068 19,173,162 +37,636 0.73% 346,415,001
2009-01-07 2009-01-05 18.971 19,135,526 -18,818 0.73% 363,021,755
2009-01-06 2009-01-02 17.887 19,154,344 -23,246 0.73% 342,614,253
2009-01-05 2008-12-31 17.164 19,177,590 -11,069 0.73% 329,170,254
2009-01-02 2008-12-29 17.200 19,188,659 -52,027 0.74% 330,053,636
2008-12-30 2008-12-24 16.713 19,240,686 +214,748 0.74% 321,562,379
2008-12-29 2008-12-22 17.200 19,025,938 +9,963 0.73% 327,254,761
2008-12-23 2008-12-19 18.285 19,015,975 -73,059 0.73% 347,697,893
2008-12-22 2008-12-18 18.574 19,089,034 +28,781 0.73% 354,552,061
2008-12-19 2008-12-17 18.068 19,060,253 -129,513 0.73% 344,374,995
2008-12-18 2008-12-16 17.237 19,189,766 -160,508 0.74% 330,766,107
2008-12-17 2008-12-15 16.261 19,350,274 -107,373 0.74% 314,653,507
2008-12-16 2008-12-12 15.990 19,457,647 +480,415 0.75% 311,126,167
2008-12-15 2008-12-11 16.622 18,977,232 +75,272 0.73% 315,444,996
2008-12-12 2008-12-10 17.526 18,901,960 +34,316 0.72% 331,269,554
2008-12-11 2008-12-09 17.164 18,867,644 +104,053 0.72% 323,850,243
2008-12-10 2008-12-08 18.465 18,763,591 -300,537 0.72% 346,473,323
2008-12-09 2008-12-05 17.164 19,064,128 -56,454 0.73% 327,222,757
2008-12-08 2008-12-04 16.243 19,120,582 +78,593 0.73% 310,573,036
2008-12-05 2008-12-03 16.803 19,041,989 +170,470 0.73% 319,961,856
2008-12-04 2008-12-02 17.038 18,871,519 -25,460 0.72% 321,529,999
2008-12-03 2008-12-01 17.706 18,896,979 -71,951 0.72% 334,596,508
2008-12-02 2008-11-28 16.134 18,968,930 +1,107 0.73% 306,053,423
2008-12-01 2008-11-27 16.803 18,967,823 -130,620 0.73% 318,715,647
2008-11-28 2008-11-26 15.954 19,098,443 -106,267 0.73% 304,692,395
2008-11-27 2008-11-25 14.924 19,204,710 +3,321 0.74% 286,609,611
2008-11-26 2008-11-24 14.382 19,201,389 -5,535 0.74% 276,152,298
2008-11-25 2008-11-21 14.454 19,206,924 -34,315 0.74% 277,620,002
2008-11-24 2008-11-20 13.460 19,241,239 +22,139 0.74% 258,995,522
2008-11-20 2008-11-18 14.273 19,219,100 +9,962 0.74% 274,323,546
2008-11-19 2008-11-17 15.087 19,209,138 -1,107 0.74% 289,799,279
2008-11-18 2008-11-14 15.177 19,210,245 +1,107 0.74% 291,551,405
2008-11-17 2008-11-13 14.834 19,209,138 +26,567 0.74% 284,940,369
2008-11-14 2008-11-12 15.719 19,182,571 +75,272 0.74% 301,528,950
2008-11-13 2008-11-11 16.243 19,107,299 +15,498 0.73% 310,357,282
2008-11-12 2008-11-10 16.622 19,091,801 -185,967 0.73% 317,349,395
2008-11-11 2008-11-07 14.870 19,277,768 -3,321 0.74% 286,655,008
2008-11-10 2008-11-06 14.635 19,281,089 +48,705 0.74% 282,175,645
2008-11-07 2008-11-05 16.080 19,232,384 -188,181 0.74% 309,261,656
2008-11-06 2008-11-04 14.888 19,420,565 -26,566 0.74% 289,129,244
2008-11-05 2008-11-03 14.346 19,447,131 -28,781 0.75% 278,983,803
2008-11-04 2008-10-31 13.731 19,475,912 -95,198 0.75% 267,432,599
2008-11-03 2008-10-30 12.629 19,571,110 -17,711 0.75% 247,169,900
2008-10-31 2008-10-29 11.473 19,588,821 +34,316 0.75% 224,742,378
2008-10-30 2008-10-28 12.105 19,554,505 +397,394 0.75% 236,714,345
2008-10-29 2008-10-27 13.009 19,157,111 +695,163 0.73% 249,209,997
2008-10-28 2008-10-24 14.454 18,461,948 +54,240 0.71% 266,851,998
2008-10-27 2008-10-23 15.610 18,407,708 +126,192 0.71% 287,353,444
2008-10-24 2008-10-22 15.267 18,281,516 -45,385 0.70% 279,107,730
2008-10-23 2008-10-21 16.116 18,326,901 -1,106 0.70% 295,363,507
2008-10-22 2008-10-20 15.719 18,328,007 -149,438 0.70% 288,096,142
2008-10-21 2008-10-17 13.912 18,477,445 -16,605 0.71% 257,060,644
2008-10-20 2008-10-16 13.677 18,494,050 +7,749 0.71% 252,947,770
2008-10-17 2008-10-15 13.641 18,486,301 +121,764 0.71% 252,173,775
2008-10-16 2008-10-14 14.816 18,364,537 -26,566 0.70% 272,080,104
2008-10-15 2008-10-13 13.280 18,391,103 +18,818 0.70% 244,229,468
2008-10-14 2008-10-10 12.286 18,372,285 +168,256 0.70% 225,722,595
2008-10-13 2008-10-09 13.153 18,204,029 +987,397 0.70% 239,442,835
2008-10-10 2008-10-08 12.991 17,216,632 +778,184 0.66% 223,655,733
2008-10-09 2008-10-06 14.660 16,438,448 +417,319 0.63% 240,994,124
2008-10-08 2008-10-03 16.112 16,021,129 +61,904 0.61% 258,131,119
2008-10-06 2008-10-02 16.057 15,959,225 -121,251 0.61% 256,265,032
2008-10-03 2008-09-30 14.624 16,080,476 -25,353 0.62% 235,162,584
2008-10-02 2008-09-29 14.225 16,105,829 +2,114,191 0.62% 229,104,399
2008-09-30 2008-09-26 14.515 13,991,638 -16,534 0.54% 203,092,005
2008-09-29 2008-09-25 14.425 14,008,172 -13,227 0.54% 202,061,175
2008-09-26 2008-09-24 14.134 14,021,399 +1,447,306 0.54% 198,181,489
2008-09-25 2008-09-23 14.515 12,574,093 +51,807 0.48% 182,515,997
2008-09-24 2008-09-22 16.566 12,522,286 -13,227 0.48% 207,438,172
2008-09-23 2008-09-19 15.604 12,535,513 -30,864 0.48% 195,602,699
2008-09-22 2008-09-18 13.971 12,566,377 -73,854 0.48% 175,563,848
2008-09-19 2008-09-17 13.626 12,640,231 +712,080 0.49% 172,238,101
2008-09-18 2008-09-16 14.116 11,928,151 +332,891 0.46% 168,378,643
2008-09-17 2008-09-12 13.209 11,595,260 +132,275 0.45% 153,160,280
2008-09-16 2008-09-11 13.209 11,462,985 +82,671 0.44% 151,413,077
2008-09-12 2008-09-10 14.860 11,380,314 +4,410 0.44% 169,111,222
2008-09-11 2008-09-09 15.568 11,375,904 +1,102 0.44% 177,095,484
2008-09-10 2008-09-08 16.057 11,374,802 -8,818 0.44% 182,650,724
2008-09-09 2008-09-05 15.404 11,383,620 -34,171 0.44% 175,356,699
2008-09-08 2008-09-04 15.604 11,417,791 -3,307 0.44% 178,161,894
2008-09-05 2008-09-03 15.876 11,421,098 +24,250 0.44% 181,321,871
2008-09-04 2008-09-02 16.402 11,396,848 -42,989 0.44% 186,933,642
2008-09-03 2008-09-01 16.566 11,439,837 -26,455 0.44% 189,506,842
2008-09-02 2008-08-29 16.765 11,466,292 +1,102 0.44% 192,233,578
2008-09-01 2008-08-28 16.148 11,465,190 -6,614 0.44% 185,142,253
2008-08-29 2008-08-27 16.693 11,471,804 -146,604 0.44% 191,493,407
2008-08-28 2008-08-26 15.314 11,618,408 -97,002 0.45% 177,919,419
2008-08-27 2008-08-25 14.878 11,715,410 -11,022 0.45% 174,303,306
2008-08-26 2008-08-21 14.334 11,726,432 -133,378 0.45% 168,084,343
2008-08-25 2008-08-20 14.461 11,859,810 +92,593 0.46% 171,502,452
2008-08-21 2008-08-19 13.336 11,767,217 -7,716 0.45% 156,926,173
2008-08-20 2008-08-18 13.681 11,774,933 +69,444 0.45% 161,088,327
2008-08-19 2008-08-15 14.261 11,705,489 +47,398 0.45% 166,934,610
2008-08-18 2008-08-14 15.132 11,658,091 +27,558 0.45% 176,411,857
2008-08-15 2008-08-13 15.277 11,630,533 -44,092 0.45% 177,683,046
2008-08-14 2008-08-12 15.205 11,674,625 +33,069 0.45% 177,509,352
2008-08-13 2008-08-11 14.751 11,641,556 -16,535 0.45% 171,725,923
2008-08-12 2008-08-08 15.223 11,658,091 +644,840 0.45% 177,469,482
2008-08-11 2008-08-07 15.604 11,013,251 +37,478 0.42% 171,849,499
2008-08-08 2008-08-05 16.874 10,975,773 +74,955 0.42% 185,204,846
2008-08-07 2008-08-04 18.471 10,900,818 +11,023 0.42% 201,345,138
2008-08-05 2008-08-01 18.652 10,889,795 +123,457 0.42% 203,117,386
2008-08-04 2008-07-31 18.761 10,766,338 +54,012 0.41% 201,986,726
2008-08-01 2008-07-30 18.942 10,712,326 -55,115 0.41% 202,917,060
2008-07-31 2008-07-29 18.906 10,767,441 +101,411 0.41% 203,570,339
2008-07-30 2008-07-28 19.958 10,666,030 +23,148 0.48% 212,877,503
2008-07-29 2008-07-25 19.958 10,642,882 +70,547 0.48% 212,415,504
2008-07-28 2008-07-24 20.466 10,572,335 +300,925 0.48% 216,378,595
2008-07-25 2008-07-23 21.192 10,271,410 +11,849 0.46% 217,674,316
2008-07-24 2008-07-22 19.958 10,259,561 -17,636 0.46% 204,765,009
2008-07-23 2008-07-21 19.995 10,277,197 -62,831 0.46% 205,489,936
2008-07-22 2008-07-18 19.233 10,340,028 +5,512 0.46% 198,866,606
2008-07-21 2008-07-17 19.015 10,334,516 +7,716 0.46% 196,510,475
2008-07-18 2008-07-16 18.362 10,326,800 -7,716 0.46% 189,618,436
2008-07-17 2008-07-15 19.015 10,334,516 +93,694 0.46% 196,510,475
2008-07-16 2008-07-14 21.047 10,240,822 +69,445 0.46% 215,539,607
2008-07-15 2008-07-11 22.099 10,171,377 -73,854 0.46% 224,781,891
2008-07-14 2008-07-10 21.192 10,245,231 -45,194 0.46% 217,119,524
2008-07-11 2008-07-09 20.067 10,290,425 +92,593 0.46% 206,501,266
2008-07-10 2008-07-08 19.233 10,197,832 -66,138 0.46% 196,131,793
2008-07-09 2008-07-07 19.922 10,263,970 +123,457 0.46% 204,480,545
2008-07-08 2008-07-04 18.507 10,140,513 -6,614 0.46% 187,669,795
2008-07-04 2008-07-02 19.378 10,147,127 -3,307 0.46% 196,629,479
2008-07-03 2008-06-30 19.596 10,150,434 -57,319 0.46% 198,903,602
2008-07-02 2008-06-27 19.777 10,207,753 +417,768 0.46% 201,878,901
2008-06-30 2008-06-26 19.523 9,789,985 +586,418 0.44% 191,129,876
2008-06-27 2008-06-25 19.596 9,203,567 +13,227 0.41% 180,349,198
2008-06-26 2008-06-24 20.321 9,190,340 +504,849 0.41% 186,760,007
2008-06-25 2008-06-23 21.555 8,685,491 +15,432 0.39% 187,216,920
2008-06-24 2008-06-20 23.007 8,670,059 -69,444 0.39% 199,469,081
2008-06-23 2008-06-19 22.934 8,739,503 +525,792 0.39% 200,432,476
2008-06-20 2008-06-18 23.624 8,213,711 -132,275 0.37% 194,037,059
2008-06-18 2008-06-16 22.789 8,345,986 -3,307 0.38% 190,196,085
2008-06-17 2008-06-13 22.099 8,349,293 +50,706 0.38% 184,514,827
2008-06-13 2008-06-11 22.970 8,298,587 +102,513 0.37% 190,621,612
2008-06-12 2008-06-10 23.841 8,196,074 +71,648 0.37% 195,404,930
2008-06-11 2008-06-06 24.712 8,124,426 -7,716 0.37% 200,772,430
2008-06-10 2008-06-05 24.349 8,132,142 +13,228 0.37% 198,012,109
2008-06-06 2008-06-04 24.894 8,118,914 -11,023 0.37% 202,109,317
2008-06-05 2008-06-03 25.220 8,129,937 -51,808 0.37% 205,038,899
2008-06-04 2008-06-02 25.402 8,181,745 -61,728 0.37% 207,830,009
2008-06-03 2008-05-30 23.986 8,243,473 +37,478 0.37% 197,731,543
2008-06-02 2008-05-29 24.676 8,205,995 -267,856 0.37% 202,490,400
2008-05-30 2008-05-28 23.769 8,473,851 +126,763 0.38% 201,412,491
2008-05-29 2008-05-27 24.023 8,347,088 -199,515 0.38% 200,519,798
2008-05-28 2008-05-26 22.571 8,546,603 +121,252 0.38% 192,907,091
2008-05-27 2008-05-23 23.188 8,425,351 +38,580 0.38% 195,367,868
2008-05-26 2008-05-22 23.043 8,386,771 +28,660 0.38% 193,255,911
2008-05-23 2008-05-21 23.867 8,358,111 +128,968 0.38% 199,486,795
2008-05-22 2008-05-20 24.050 8,229,143 +117,800 0.37% 197,910,253
2008-05-21 2008-05-19 24.889 8,111,343 -30,690 0.37% 201,885,632
2008-05-20 2008-05-16 25.181 8,142,033 +88,781 0.37% 205,026,605
2008-05-19 2008-05-15 24.999 8,053,252 +222,498 0.36% 201,321,488
2008-05-16 2008-05-14 26.021 7,830,754 +61,379 0.35% 203,761,149
2008-05-15 2008-05-13 27.225 7,769,375 +7,673 0.35% 211,520,850
2008-05-14 2008-05-09 26.495 7,761,702 +10,960 0.35% 205,646,753
2008-05-13 2008-05-08 26.969 7,750,742 +139,199 0.35% 209,033,547
2008-05-09 2008-05-07 27.845 7,611,543 -7,672 0.34% 211,946,141
2008-05-08 2008-05-06 29.451 7,619,215 -101,933 0.34% 224,394,410
2008-05-07 2008-05-05 29.451 7,721,148 +2,192 0.35% 227,396,451
2008-05-06 2008-05-02 29.889 7,718,956 -88,781 0.35% 230,712,294
2008-05-05 2008-04-30 29.305 7,807,737 -109,605 0.35% 228,806,834
2008-05-02 2008-04-29 28.758 7,917,342 -4,384 0.36% 227,684,724
2008-04-30 2008-04-28 28.247 7,921,726 +8,768 0.36% 223,763,398
2008-04-29 2008-04-25 28.612 7,912,958 -9,864 0.36% 226,403,530
2008-04-28 2008-04-24 28.831 7,922,822 -103,029 0.36% 228,420,596
2008-04-25 2008-04-23 27.918 8,025,851 -355,121 0.36% 224,068,496
2008-04-24 2008-04-22 26.969 8,380,972 -206,058 0.38% 226,030,528
2008-04-23 2008-04-21 25.619 8,587,030 -13,153 0.39% 219,992,747
2008-04-22 2008-04-18 24.962 8,600,183 -5,480 0.39% 214,680,237
2008-04-21 2008-04-17 24.816 8,605,663 -33,978 0.39% 213,560,790
2008-04-18 2008-04-16 24.050 8,639,641 +3,288 0.39% 207,782,699
2008-04-17 2008-04-15 24.415 8,636,353 +160,024 0.39% 210,855,422
2008-04-16 2008-04-14 25.583 8,476,329 +3,288 0.38% 216,847,337
2008-04-15 2008-04-11 27.371 8,473,041 -278,398 0.38% 231,915,002
2008-04-14 2008-04-10 26.459 8,751,439 -50,418 0.40% 231,550,513
2008-04-11 2008-04-09 26.094 8,801,857 +61,379 0.40% 229,672,301
2008-04-10 2008-04-08 27.444 8,740,478 +44,938 0.40% 239,872,961
2008-04-09 2008-04-07 27.444 8,695,540 -5,480 0.39% 238,639,686
2008-04-07 2008-04-02 26.824 8,701,020 -63,571 0.39% 233,391,899
2008-04-03 2008-04-01 25.218 8,764,591 -65,763 0.40% 221,023,256
2008-04-02 2008-03-31 24.634 8,830,354 +1,096 0.40% 217,525,491
2008-04-01 2008-03-28 24.451 8,829,258 -27,402 0.40% 215,887,393
2008-03-31 2008-03-27 23.028 8,856,660 -18,633 0.40% 203,951,828
2008-03-27 2008-03-25 21.422 8,875,293 -43,842 0.40% 190,129,310
2008-03-26 2008-03-20 19.379 8,919,135 +20,825 0.40% 172,840,506
2008-03-25 2008-03-19 20.838 8,898,310 +4,385 0.40% 185,426,547
2008-03-20 2008-03-18 19.233 8,893,925 -94,261 0.40% 171,053,651
2008-03-19 2008-03-17 19.342 8,988,186 -13,153 0.41% 173,850,599
2008-03-18 2008-03-14 20.802 9,001,339 -118,373 0.41% 187,245,006
2008-03-17 2008-03-13 21.203 9,119,712 +134,814 0.41% 193,368,410
2008-03-14 2008-03-12 22.481 8,984,898 -75,628 0.41% 201,986,403
2008-03-13 2008-03-11 22.079 9,060,526 +14,249 0.41% 200,049,309
2008-03-12 2008-03-10 22.444 9,046,277 +25,209 0.41% 203,036,103
2008-03-11 2008-03-07 23.539 9,021,068 +14,249 0.41% 212,346,908
2008-03-10 2008-03-06 24.123 9,006,819 +81,108 0.41% 217,270,701
2008-03-07 2008-03-05 23.977 8,925,711 +58,091 0.40% 214,011,180
2008-03-06 2008-03-04 25.291 8,867,620 +21,921 0.40% 224,268,656
2008-03-05 2008-03-03 26.276 8,845,699 +24,113 0.40% 232,430,397
2008-03-04 2008-02-29 26.751 8,821,586 +12,057 0.40% 235,982,022
2008-03-03 2008-02-28 27.444 8,809,529 -14,249 0.40% 241,767,991
2008-02-29 2008-02-27 27.006 8,823,778 -89,876 0.40% 238,294,799
2008-02-28 2008-02-26 25.875 8,913,654 +72,339 0.40% 230,637,689
2008-02-26 2008-02-22 27.371 8,841,315 +30,690 0.40% 241,995,003
2008-02-25 2008-02-21 27.334 8,810,625 +80,012 0.40% 240,833,449
2008-02-22 2008-02-20 28.356 8,730,613 +39,457 0.40% 247,567,726
2008-02-21 2008-02-19 29.378 8,691,156 -497,608 0.39% 255,329,913
2008-02-20 2008-02-18 28.466 9,188,764 +489,936 0.42% 261,565,205
2008-02-19 2008-02-15 29.086 8,698,828 -84,396 0.39% 253,015,622
2008-02-18 2008-02-14 28.101 8,783,224 -31,786 0.40% 246,815,798
2008-02-15 2008-02-13 26.751 8,815,010 -15,344 0.40% 235,806,110
2008-02-14 2008-02-12 26.276 8,830,354 -5,481 0.40% 232,027,191
2008-02-13 2008-02-11 25.181 8,835,835 -25,209 0.40% 222,497,409
2008-02-12 2008-02-06 26.641 8,861,044 +36,170 0.40% 236,067,404
2008-02-11 2008-02-04 28.210 8,824,874 -833,549 0.40% 248,952,377
2008-02-05 2008-02-01 27.006 9,658,423 -307,991 0.44% 260,835,208
2008-02-04 2008-01-31 24.743 9,966,414 +366,082 0.45% 246,602,167
2008-02-01 2008-01-30 23.721 9,600,332 +14,249 0.43% 227,734,003
2008-01-31 2008-01-29 25.181 9,586,083 -4,384 0.43% 241,389,595
2008-01-30 2008-01-28 24.670 9,590,467 +17,536 0.43% 236,599,990
2008-01-29 2008-01-25 26.860 9,572,931 -20,825 0.43% 257,128,972
2008-01-28 2008-01-24 25.108 9,593,756 +1,868,772 0.43% 240,882,571
2008-01-25 2008-01-23 24.196 7,724,984 +54,802 0.35% 186,912,948
2008-01-24 2008-01-22 22.554 7,670,182 -213,730 0.35% 172,990,564
2008-01-23 2008-01-21 24.415 7,883,912 +14,248 0.36% 192,484,674
2008-01-22 2008-01-18 25.656 7,869,664 -70,147 0.36% 201,901,612
2008-01-21 2008-01-17 25.692 7,939,811 -5,480 0.36% 203,991,041
2008-01-18 2008-01-16 25.437 7,945,291 +1,096 0.36% 202,102,114
2008-01-17 2008-01-15 26.824 7,944,195 -29,594 0.36% 213,091,195
2008-01-16 2008-01-14 27.736 7,973,789 -9,864 0.36% 221,160,011
2008-01-15 2008-01-11 28.283 7,983,653 -64,667 0.36% 225,803,997
2008-01-14 2008-01-10 27.736 8,048,320 -27,402 0.36% 223,227,193
2008-01-11 2008-01-09 27.188 8,075,722 +3,289 0.37% 219,566,411
2008-01-10 2008-01-08 26.751 8,072,433 -7,673 0.37% 215,941,789
2008-01-09 2008-01-07 26.641 8,080,106 +58,091 0.37% 215,262,406
2008-01-08 2008-01-04 27.845 8,022,015 -107,413 0.36% 223,375,881
2008-01-07 2008-01-03 27.590 8,129,428 +99,741 0.37% 224,290,075
2008-01-04 2008-01-02 29.816 8,029,687 +132,622 0.36% 239,413,670
2008-01-03 2007-12-31 31.458 7,897,065 -42,746 0.36% 248,428,404
2008-01-02 2007-12-27 31.750 7,939,811 -32,882 0.36% 252,091,201
2007-12-28 2007-12-24 31.385 7,972,693 -49,322 0.39% 250,225,614
2007-12-21 2007-12-19 29.305 8,022,015 -93,165 0.39% 235,086,281
2007-12-20 2007-12-18 26.860 8,115,180 +42,747 0.39% 217,973,773
2007-12-19 2007-12-17 26.167 8,072,433 +12,056 0.39% 211,228,189
2007-12-18 2007-12-14 27.772 8,060,377 +204,962 0.39% 223,855,765
2007-12-17 2007-12-13 29.743 7,855,415 -235,651 0.38% 233,644,205
2007-12-14 2007-12-12 32.115 8,091,066 +83,300 0.39% 259,846,390
2007-12-13 2007-12-11 34.414 8,007,766 -20,825 0.39% 275,582,311
2007-12-12 2007-12-10 34.487 8,028,591 -24,113 0.39% 276,884,990
2007-12-11 2007-12-07 36.586 8,052,704 -112,894 0.39% 294,614,683
2007-12-10 2007-12-06 36.495 8,165,598 -150,159 0.40% 298,000,001
2007-12-07 2007-12-05 35.838 8,315,757 -178,657 0.40% 298,017,350
2007-12-06 2007-12-04 35.984 8,494,414 +208,798 0.41% 305,660,001
2007-12-05 2007-12-03 34.524 8,285,616 +40,006 0.40% 286,051,487
2007-12-04 2007-11-30 33.830 8,245,610 -101,933 0.40% 278,952,845
2007-12-03 2007-11-29 32.006 8,347,543 -104,125 0.41% 267,169,286
2007-11-30 2007-11-28 30.655 8,451,668 -2,192 0.41% 259,089,603
2007-11-29 2007-11-27 30.655 8,453,860 +44,938 0.41% 259,156,800
2007-11-28 2007-11-26 30.655 8,408,922 -153,447 0.41% 257,779,206
2007-11-27 2007-11-23 29.378 8,562,369 -9,865 0.42% 251,546,391
2007-11-26 2007-11-22 28.429 8,572,234 +3,288 0.42% 243,702,366
2007-11-23 2007-11-21 28.904 8,568,946 +83,300 0.42% 247,674,251
2007-11-22 2007-11-20 31.203 8,485,646 +144,679 0.41% 264,776,414
2007-11-21 2007-11-19 31.312 8,340,967 +44,939 0.41% 261,175,215
2007-11-20 2007-11-16 34.670 8,296,028 -126,046 0.40% 287,621,989
2007-11-16 2007-11-14 34.852 8,422,074 -24,114 0.41% 293,528,784
2007-11-15 2007-11-13 31.385 8,446,188 +141,391 0.41% 265,086,411
2007-11-14 2007-11-12 31.896 8,304,797 +55,899 0.40% 264,891,928
2007-11-13 2007-11-09 35.254 8,248,898 +108,509 0.40% 290,804,639
2007-11-12 2007-11-08 35.619 8,140,389 -83,300 0.40% 289,950,090
2007-11-09 2007-11-07 37.224 8,223,689 +103,029 0.40% 306,122,408
2007-11-08 2007-11-06 36.495 8,120,660 +333,200 0.39% 296,360,008
2007-11-07 2007-11-05 33.976 7,787,460 +69,052 0.38% 264,590,216
2007-11-06 2007-11-02 36.586 7,718,408 +62,475 0.38% 282,384,194
2007-11-05 2007-11-01 39.049 7,655,933 -213,731 0.37% 298,957,995
2007-11-02 2007-10-31 35.436 7,869,664 -53,706 0.38% 278,871,216
2007-11-01 2007-10-30 33.028 7,923,370 -64,667 0.39% 261,689,795
2007-10-31 2007-10-29 32.152 7,988,037 +194,549 0.39% 256,829,110
2007-10-30 2007-10-26 31.166 7,793,488 -19,729 0.38% 242,894,685
2007-10-29 2007-10-25 31.093 7,813,217 -2,192 0.38% 242,939,287
2007-10-26 2007-10-24 31.604 7,815,409 -260,861 0.38% 247,000,523
2007-10-25 2007-10-23 30.838 8,076,270 -92,068 0.39% 249,055,312
2007-10-24 2007-10-22 29.707 8,168,338 -12,057 0.40% 242,653,397
2007-10-23 2007-10-18 29.342 8,180,395 -39,458 0.40% 240,026,169
2007-10-22 2007-10-17 28.028 8,219,853 +143,583 0.40% 230,384,651
2007-10-18 2007-10-16 28.758 8,076,270 +13,153 0.39% 232,255,131
2007-10-17 2007-10-15 30.400 8,063,117 -166,600 0.39% 245,118,581
2007-10-16 2007-10-12 30.655 8,229,717 +15,345 0.40% 252,285,597
2007-10-15 2007-10-11 31.568 8,214,372 -86,589 0.40% 259,309,689
2007-10-12 2007-10-10 30.290 8,300,961 +46,035 0.40% 251,440,213
2007-10-11 2007-10-09 30.188 8,254,926 +70,147 0.40% 249,202,789
2007-10-10 2007-10-08 31.577 8,184,779 -110,689 0.40% 258,452,279
2007-10-09 2007-10-05 30.919 8,295,468 -282,371 0.40% 256,490,286
2007-10-08 2007-10-04 28.873 8,577,839 +197,003 0.42% 247,665,006
2007-10-05 2007-10-03 31.394 8,380,836 -27,361 0.41% 263,111,707
2007-10-04 2007-10-02 31.285 8,408,197 -172,925 0.41% 263,048,790
2007-10-03 2007-09-28 29.604 8,581,122 +47,062 0.42% 254,032,195
2007-10-02 2007-09-27 30.883 8,534,060 -7,662 0.42% 263,555,490
2007-09-28 2007-09-25 30.956 8,541,722 -9,850 0.42% 264,416,474
2007-09-27 2007-09-24 31.066 8,551,572 -73,329 0.42% 265,659,009
2007-09-24 2007-09-20 29.238 8,624,901 -9,850 0.42% 252,176,012
2007-09-21 2007-09-19 29.421 8,634,751 -141,185 0.42% 254,041,907
2007-09-20 2007-09-18 27.520 8,775,936 -88,652 0.43% 241,517,214
2007-09-19 2007-09-17 27.593 8,864,588 -95,218 0.43% 244,604,912
2007-09-18 2007-09-14 26.534 8,959,806 +42,684 0.44% 237,735,968
2007-09-17 2007-09-13 26.351 8,917,122 -5,472 0.43% 234,973,908
2007-09-14 2007-09-12 25.766 8,922,594 -49,251 0.43% 229,900,500
2007-09-13 2007-09-11 25.218 8,971,845 -61,290 0.44% 226,251,006
2007-09-12 2007-09-10 25.218 9,033,135 +3,284 0.44% 227,796,610
2007-09-11 2007-09-07 25.108 9,029,851 -48,156 0.44% 226,723,735
2007-09-10 2007-09-06 25.583 9,078,007 -48,157 0.44% 232,245,987
2007-09-07 2007-09-05 25.401 9,126,164 -40,495 0.44% 231,810,306
2007-09-06 2007-09-04 25.401 9,166,659 -66,762 0.45% 232,838,904
2007-09-05 2007-09-03 24.816 9,233,421 +215,609 0.45% 229,135,341
2007-09-04 2007-08-31 24.633 9,017,812 +44,873 0.44% 222,136,917
2007-09-03 2007-08-30 24.706 8,972,939 -8,756 0.44% 221,687,434
2007-08-31 2007-08-29 23.756 8,981,695 +72,235 0.44% 213,369,002
2007-08-30 2007-08-28 25.766 8,909,460 -4,378 0.43% 229,562,087
2007-08-29 2007-08-27 25.949 8,913,838 -664,338 0.43% 231,303,791
2007-08-28 2007-08-24 25.364 9,578,176 -86,463 0.47% 242,941,635
2007-08-27 2007-08-23 25.108 9,664,639 +519,869 0.47% 242,662,149
2007-08-24 2007-08-22 24.012 9,144,770 -345,849 0.45% 219,582,549
2007-08-23 2007-08-21 23.391 9,490,619 +19,700 0.46% 221,990,392
2007-08-22 2007-08-20 22.806 9,470,919 +122,032 0.46% 215,991,359
2007-08-21 2007-08-17 21.307 9,348,887 -16,417 0.46% 199,199,448
2007-08-20 2007-08-16 22.221 9,365,304 +280,183 0.46% 208,106,250
2007-08-17 2007-08-15 24.195 9,085,121 -38,854 0.44% 219,810,468
2007-08-16 2007-08-14 24.706 9,123,975 +4,378 0.44% 225,418,963
2007-08-15 2007-08-13 24.670 9,119,597 +5,472 0.44% 224,977,500
2007-08-14 2007-08-10 24.926 9,114,125 +91,935 0.44% 227,174,207
2007-08-13 2007-08-09 26.241 9,022,190 -26,267 0.44% 236,753,321
2007-08-10 2007-08-08 25.912 9,048,457 -72,234 0.44% 234,466,299
2007-08-09 2007-08-07 24.999 9,120,691 -120,391 0.44% 228,004,548
2007-08-08 2007-08-06 24.377 9,241,082 +119,296 0.45% 225,272,575
2007-08-07 2007-08-03 25.583 9,121,786 +12,039 0.44% 233,366,002
2007-08-06 2007-08-02 25.912 9,109,747 -239,687 0.44% 236,054,463
2007-08-03 2007-08-01 25.510 9,349,434 +415,895 0.46% 238,506,604
2007-08-02 2007-07-31 26.351 8,933,539 -167,452 0.44% 235,406,510
2007-08-01 2007-07-30 25.401 9,100,991 +136,807 0.44% 231,170,896
2007-07-31 2007-07-27 25.547 8,964,184 +17,512 0.44% 229,006,392
2007-07-30 2007-07-26 26.497 8,946,672 +4,378 0.44% 237,060,496
2007-07-27 2007-07-25 27.338 8,942,294 -31,740 0.44% 244,461,351
2007-07-26 2007-07-24 27.374 8,974,034 -100,690 0.44% 245,657,028
2007-07-25 2007-07-23 27.265 9,074,724 -1,351,660 0.44% 247,418,357
2007-07-24 2007-07-20 25.510 10,426,384 -1,568,089 0.51% 265,979,891
2007-07-23 2007-07-19 23.756 11,994,473 +8,756 0.58% 284,940,508
2007-07-20 2007-07-18 23.756 11,985,717 -90,019 0.58% 284,732,500
2007-07-19 2007-07-17 23.464 12,075,736 -80,991 0.59% 283,340,270
2007-07-18 2007-07-16 23.244 12,156,727 -50,345 0.59% 282,574,811
2007-07-17 2007-07-13 23.464 12,207,072 +4,378 0.60% 286,421,886
2007-07-16 2007-07-12 23.317 12,202,694 +1,095 0.60% 284,535,242
2007-07-13 2007-07-11 22.879 12,201,599 +88,651 0.59% 279,158,430
2007-07-12 2007-07-10 23.719 12,112,948 -31,739 0.59% 287,312,298
2007-07-11 2007-07-09 24.121 12,144,687 -482,111 0.59% 292,947,589
2007-07-10 2007-07-06 22.148 12,626,798 +19,701 0.62% 279,656,889
2007-07-09 2007-07-05 22.660 12,607,097 +27,361 0.61% 285,671,194
2007-07-06 2007-07-04 22.696 12,579,736 +694,436 0.61% 285,510,966
2007-07-05 2007-07-03 22.660 11,885,300 +80,990 0.58% 269,315,596
2007-07-04 2007-06-29 21.600 11,804,310 -7,661 0.58% 254,969,219
2007-07-03 2007-06-28 21.453 11,811,971 -5,473 0.58% 253,407,894
2007-06-29 2007-06-27 21.453 11,817,444 +273,616 0.58% 253,525,309
2007-06-28 2007-06-26 21.344 11,543,828 -61,290 0.56% 246,389,593
2007-06-27 2007-06-25 21.453 11,605,118 -75,518 0.57% 248,970,177
2007-06-26 2007-06-22 20.284 11,680,636 0.57% 236,929,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top