History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 26,500 | +0 | 0.00% | 780,690 |
| 2025-10-13 | 2025-10-09 | 29.120 | 26,500 | +0 | 0.00% | 771,680 |
| 2025-10-10 | 2025-10-08 | 28.800 | 26,500 | +0 | 0.00% | 763,200 |
| 2025-10-09 | 2025-10-06 | 28.940 | 26,500 | +0 | 0.00% | 766,910 |
| 2025-10-08 | 2025-10-03 | 29.100 | 26,500 | +500 | 0.00% | 771,150 |
| 2025-10-06 | 2025-10-02 | 29.340 | 26,000 | +2,000 | 0.00% | 762,840 |
| 2025-10-03 | 2025-09-30 | 30.380 | 24,000 | -1,000 | 0.00% | 729,120 |
| 2025-09-30 | 2025-09-26 | 29.620 | 25,000 | -1,000 | 0.00% | 740,500 |
| 2025-09-29 | 2025-09-25 | 29.440 | 26,000 | +1,500 | 0.00% | 765,440 |
| 2025-09-25 | 2025-09-23 | 30.220 | 24,500 | +1,000 | 0.00% | 740,390 |
| 2025-09-24 | 2025-09-22 | 30.800 | 23,500 | -500 | 0.00% | 723,800 |
| 2025-09-22 | 2025-09-18 | 31.500 | 24,000 | +4,000 | 0.00% | 756,000 |
| 2025-09-11 | 2025-09-09 | 32.260 | 20,000 | -500 | 0.00% | 645,200 |
| 2025-09-10 | 2025-09-08 | 31.681 | 20,500 | +500 | 0.00% | 649,451 |
| 2025-09-09 | 2025-09-05 | 31.540 | 20,000 | +139 | 0.00% | 630,791 |
| 2025-08-21 | 2025-08-19 | 31.781 | 19,861 | -993 | 0.00% | 631,207 |
| 2025-08-19 | 2025-08-15 | 33.332 | 20,854 | +993 | 0.00% | 695,106 |
| 2025-08-15 | 2025-08-13 | 32.023 | 19,861 | -3,475 | 0.00% | 636,007 |
| 2025-08-14 | 2025-08-12 | 31.278 | 23,336 | -3,476 | 0.00% | 729,897 |
| 2025-08-13 | 2025-08-11 | 30.553 | 26,812 | +496 | 0.00% | 819,179 |
| 2025-08-11 | 2025-08-07 | 29.807 | 26,316 | -993 | 0.00% | 784,414 |
| 2025-08-08 | 2025-08-06 | 28.881 | 27,309 | +993 | 0.00% | 788,713 |
| 2025-08-06 | 2025-08-04 | 29.062 | 26,316 | -1,489 | 0.00% | 764,804 |
| 2025-08-04 | 2025-07-31 | 29.052 | 27,805 | +496 | 0.00% | 807,798 |
| 2025-08-01 | 2025-07-30 | 30.160 | 27,309 | -496 | 0.00% | 823,638 |
| 2025-07-29 | 2025-07-25 | 30.160 | 27,805 | -497 | 0.00% | 838,597 |
| 2025-07-23 | 2025-07-21 | 29.052 | 28,302 | -496 | 0.00% | 822,236 |
| 2025-07-18 | 2025-07-16 | 28.649 | 28,798 | +993 | 0.00% | 825,046 |
| 2025-07-17 | 2025-07-15 | 29.254 | 27,805 | -993 | 0.00% | 813,397 |
| 2025-07-11 | 2025-07-09 | 28.901 | 28,798 | -993 | 0.00% | 832,296 |
| 2025-07-10 | 2025-07-08 | 28.448 | 29,791 | -497 | 0.00% | 847,495 |
| 2025-07-09 | 2025-07-07 | 28.700 | 30,288 | -993 | 0.00% | 869,259 |
| 2025-07-07 | 2025-07-03 | 27.441 | 31,281 | +993 | 0.00% | 858,383 |
| 2025-07-04 | 2025-07-02 | 26.988 | 30,288 | +497 | 0.00% | 817,409 |
| 2025-07-03 | 2025-06-30 | 26.786 | 29,791 | -497 | 0.00% | 797,996 |
| 2025-07-02 | 2025-06-27 | 26.887 | 30,288 | +993 | 0.00% | 814,359 |
| 2025-06-27 | 2025-06-25 | 27.743 | 29,295 | -496 | 0.00% | 812,735 |
| 2025-06-24 | 2025-06-20 | 26.786 | 29,791 | +993 | 0.00% | 797,996 |
| 2025-06-20 | 2025-06-18 | 27.340 | 28,798 | -993 | 0.00% | 787,347 |
| 2025-06-19 | 2025-06-17 | 28.347 | 29,791 | +496 | 0.00% | 844,495 |
| 2025-06-18 | 2025-06-16 | 28.297 | 29,295 | -496 | 0.00% | 828,960 |
| 2025-06-17 | 2025-06-13 | 27.240 | 29,791 | -497 | 0.00% | 811,496 |
| 2025-06-16 | 2025-06-12 | 26.786 | 30,288 | -1,986 | 0.00% | 811,308 |
| 2025-06-13 | 2025-06-11 | 28.527 | 32,274 | +993 | 0.00% | 920,690 |
| 2025-06-12 | 2025-06-10 | 28.264 | 31,281 | +1,412 | 0.00% | 884,115 |
| 2025-06-11 | 2025-06-09 | 28.105 | 29,869 | -948 | 0.00% | 839,482 |
| 2025-06-10 | 2025-06-06 | 27.525 | 30,817 | -474 | 0.00% | 848,251 |
| 2025-06-09 | 2025-06-05 | 27.631 | 31,291 | -3,793 | 0.00% | 864,598 |
| 2025-06-05 | 2025-06-03 | 26.682 | 35,084 | +3,319 | 0.00% | 936,102 |
| 2025-06-04 | 2025-06-02 | 26.418 | 31,765 | +1,422 | 0.00% | 839,170 |
| 2025-05-28 | 2025-05-26 | 26.524 | 30,343 | +2,845 | 0.00% | 804,804 |
| 2025-05-23 | 2025-05-21 | 26.893 | 27,498 | -948 | 0.00% | 739,494 |
| 2025-05-22 | 2025-05-20 | 26.313 | 28,446 | +948 | 0.00% | 748,489 |
| 2025-05-20 | 2025-05-16 | 26.682 | 27,498 | +948 | 0.00% | 733,694 |
| 2025-05-19 | 2025-05-15 | 27.156 | 26,550 | +948 | 0.00% | 721,000 |
| 2025-05-13 | 2025-05-09 | 26.893 | 25,602 | +1,423 | 0.00% | 688,506 |
| 2025-05-02 | 2025-04-29 | 27.525 | 24,179 | +474 | 0.00% | 665,537 |
| 2025-04-29 | 2025-04-25 | 28.580 | 23,705 | -2,845 | 0.00% | 677,490 |
| 2025-04-25 | 2025-04-23 | 28.475 | 26,550 | +948 | 0.00% | 756,000 |
| 2025-04-24 | 2025-04-22 | 28.896 | 25,602 | -1,896 | 0.00% | 739,806 |
| 2025-04-23 | 2025-04-17 | 28.844 | 27,498 | -948 | 0.00% | 793,144 |
| 2025-04-15 | 2025-04-11 | 28.264 | 28,446 | -475 | 0.00% | 803,988 |
| 2025-04-14 | 2025-04-10 | 26.998 | 28,921 | +475 | 0.00% | 780,812 |
| 2025-04-11 | 2025-04-09 | 26.207 | 28,446 | -949 | 0.00% | 745,489 |
| 2025-04-10 | 2025-04-08 | 25.363 | 29,395 | +474 | 0.00% | 745,559 |
| 2025-04-09 | 2025-04-07 | 25.100 | 28,921 | -1,422 | 0.00% | 725,912 |
| 2025-04-08 | 2025-04-03 | 27.736 | 30,343 | -948 | 0.00% | 841,604 |
| 2025-04-01 | 2025-03-28 | 26.945 | 31,291 | +948 | 0.00% | 843,148 |
| 2025-03-24 | 2025-03-20 | 27.420 | 30,343 | +948 | 0.00% | 832,004 |
| 2025-03-21 | 2025-03-19 | 28.264 | 29,395 | +949 | 0.00% | 830,810 |
| 2025-03-20 | 2025-03-18 | 28.738 | 28,446 | -949 | 0.00% | 817,488 |
| 2025-03-18 | 2025-03-14 | 27.895 | 29,395 | -948 | 0.00% | 819,960 |
| 2025-03-17 | 2025-03-13 | 26.840 | 30,343 | +948 | 0.00% | 814,404 |
| 2025-03-12 | 2025-03-10 | 27.367 | 29,395 | +949 | 0.00% | 804,460 |
| 2025-03-07 | 2025-03-05 | 27.367 | 28,446 | +948 | 0.00% | 778,488 |
| 2025-03-04 | 2025-02-28 | 27.420 | 27,498 | +1,896 | 0.00% | 753,994 |
| 2025-02-28 | 2025-02-26 | 28.316 | 25,602 | -474 | 0.00% | 724,956 |
| 2025-02-26 | 2025-02-24 | 26.893 | 26,076 | -948 | 0.00% | 701,253 |
| 2025-02-25 | 2025-02-21 | 26.418 | 27,024 | -948 | 0.00% | 713,922 |
| 2025-02-24 | 2025-02-20 | 25.785 | 27,972 | +1,896 | 0.00% | 721,267 |
| 2025-02-18 | 2025-02-14 | 26.576 | 26,076 | -948 | 0.00% | 693,003 |
| 2025-02-17 | 2025-02-13 | 25.627 | 27,024 | +948 | 0.00% | 692,547 |
| 2025-02-14 | 2025-02-12 | 26.260 | 26,076 | -2,370 | 0.00% | 684,753 |
| 2025-02-11 | 2025-02-07 | 24.731 | 28,446 | -949 | 0.00% | 703,489 |
| 2025-02-07 | 2025-02-05 | 24.151 | 29,395 | +949 | 0.00% | 709,909 |
| 2025-02-06 | 2025-02-04 | 24.414 | 28,446 | -949 | 0.00% | 694,489 |
| 2025-02-05 | 2025-02-03 | 24.098 | 29,395 | +949 | 0.00% | 708,359 |
| 2025-02-04 | 2025-01-28 | 24.836 | 28,446 | -1,423 | 0.00% | 706,489 |
| 2025-02-03 | 2025-01-24 | 24.520 | 29,869 | -948 | 0.00% | 732,381 |
| 2025-01-27 | 2025-01-23 | 24.098 | 30,817 | +948 | 0.00% | 742,626 |
| 2025-01-24 | 2025-01-22 | 24.520 | 29,869 | +948 | 0.00% | 732,381 |
| 2025-01-23 | 2025-01-21 | 25.047 | 28,921 | -1,422 | 0.00% | 724,387 |
| 2025-01-22 | 2025-01-20 | 24.731 | 30,343 | -474 | 0.00% | 750,403 |
| 2025-01-21 | 2025-01-17 | 24.362 | 30,817 | -948 | 0.00% | 750,751 |
| 2025-01-20 | 2025-01-16 | 23.834 | 31,765 | +1,896 | 0.00% | 757,096 |
| 2025-01-15 | 2025-01-13 | 23.202 | 29,869 | -1,422 | 0.00% | 693,006 |
| 2025-01-14 | 2025-01-10 | 22.727 | 31,291 | +948 | 0.00% | 711,148 |
| 2025-01-13 | 2025-01-09 | 23.043 | 30,343 | +948 | 0.00% | 699,203 |
| 2025-01-06 | 2025-01-02 | 23.412 | 29,395 | +949 | 0.00% | 688,208 |
| 2025-01-03 | 2024-12-31 | 23.782 | 28,446 | +948 | 0.00% | 676,490 |
| 2024-12-30 | 2024-12-24 | 24.256 | 27,498 | -1,897 | 0.00% | 666,995 |
| 2024-12-23 | 2024-12-19 | 23.465 | 29,395 | +949 | 0.00% | 689,758 |
| 2024-12-20 | 2024-12-18 | 23.834 | 28,446 | +474 | 0.00% | 677,990 |
| 2024-12-18 | 2024-12-16 | 24.151 | 27,972 | +948 | 0.00% | 675,542 |
| 2024-12-17 | 2024-12-13 | 24.731 | 27,024 | +948 | 0.00% | 668,322 |
| 2024-12-16 | 2024-12-12 | 25.311 | 26,076 | +948 | 0.00% | 660,003 |
| 2024-12-12 | 2024-12-10 | 25.416 | 25,128 | +474 | 0.00% | 638,658 |
| 2024-12-10 | 2024-12-06 | 25.047 | 24,654 | -948 | 0.00% | 617,511 |
| 2024-12-04 | 2024-12-02 | 24.520 | 25,602 | -948 | 0.00% | 627,755 |
| 2024-12-03 | 2024-11-29 | 24.256 | 26,550 | +474 | 0.00% | 644,000 |
| 2024-11-29 | 2024-11-27 | 24.520 | 26,076 | -948 | 0.00% | 639,378 |
| 2024-11-26 | 2024-11-22 | 23.834 | 27,024 | +2,370 | 0.00% | 644,097 |
| 2024-11-22 | 2024-11-20 | 25.153 | 24,654 | +949 | 0.00% | 620,111 |
| 2024-11-20 | 2024-11-18 | 25.205 | 23,705 | -949 | 0.00% | 597,491 |
| 2024-11-18 | 2024-11-14 | 25.363 | 24,654 | +1,897 | 0.00% | 625,311 |
| 2024-11-14 | 2024-11-12 | 26.471 | 22,757 | +948 | 0.00% | 602,396 |
| 2024-11-13 | 2024-11-11 | 27.578 | 21,809 | +948 | 0.00% | 601,452 |
| 2024-11-12 | 2024-11-08 | 28.211 | 20,861 | -474 | 0.00% | 588,508 |
| 2024-11-05 | 2024-11-01 | 28.211 | 21,335 | -4,267 | 0.00% | 601,880 |
| 2024-11-04 | 2024-10-31 | 27.262 | 25,602 | -474 | 0.00% | 697,956 |
| 2024-10-28 | 2024-10-24 | 26.682 | 26,076 | +474 | 0.00% | 695,753 |
| 2024-10-25 | 2024-10-23 | 27.631 | 25,602 | -474 | 0.00% | 707,406 |
| 2024-10-24 | 2024-10-22 | 27.684 | 26,076 | +948 | 0.00% | 721,878 |
| 2024-10-23 | 2024-10-21 | 27.842 | 25,128 | -948 | 0.00% | 699,609 |
| 2024-10-22 | 2024-10-18 | 27.631 | 26,076 | -948 | 0.00% | 720,503 |
| 2024-10-21 | 2024-10-17 | 26.576 | 27,024 | +948 | 0.00% | 718,197 |
| 2024-10-18 | 2024-10-16 | 28.211 | 26,076 | +1,422 | 0.00% | 735,628 |
| 2024-10-17 | 2024-10-15 | 27.525 | 24,654 | +2,845 | 0.00% | 678,612 |
| 2024-10-16 | 2024-10-14 | 28.685 | 21,809 | -474 | 0.00% | 625,602 |
| 2024-10-14 | 2024-10-09 | 26.629 | 22,283 | +948 | 0.00% | 593,374 |
| 2024-10-10 | 2024-10-08 | 27.367 | 21,335 | +1,897 | 0.00% | 583,880 |
| 2024-10-09 | 2024-10-07 | 31.586 | 19,438 | +474 | 0.00% | 613,963 |
| 2024-10-08 | 2024-10-04 | 31.586 | 18,964 | -1,897 | 0.00% | 598,991 |
| 2024-10-07 | 2024-10-03 | 31.375 | 20,861 | -3,793 | 0.00% | 654,509 |
| 2024-10-04 | 2024-10-02 | 33.379 | 24,654 | +3,793 | 0.00% | 822,914 |
| 2024-10-03 | 2024-09-30 | 30.215 | 20,861 | -45,988 | 0.00% | 630,309 |
| 2024-10-02 | 2024-09-27 | 29.424 | 66,849 | +39,825 | 0.00% | 1,966,947 |
| 2024-09-30 | 2024-09-26 | 28.000 | 27,024 | -18,016 | 0.00% | 756,672 |
| 2024-09-27 | 2024-09-25 | 23.043 | 45,040 | +9,008 | 0.00% | 1,037,871 |
| 2024-09-26 | 2024-09-24 | 23.623 | 36,032 | -4,267 | 0.00% | 851,197 |
| 2024-09-25 | 2024-09-23 | 22.305 | 40,299 | +948 | 0.00% | 898,873 |
| 2024-09-24 | 2024-09-20 | 22.516 | 39,351 | -948 | 0.00% | 886,027 |
| 2024-09-23 | 2024-09-19 | 21.936 | 40,299 | -5,215 | 0.00% | 883,998 |
| 2024-09-20 | 2024-09-17 | 20.354 | 45,514 | +948 | 0.00% | 926,394 |
| 2024-09-16 | 2024-09-12 | 20.460 | 44,566 | +6,637 | 0.00% | 911,798 |
| 2024-09-12 | 2024-09-10 | 20.164 | 37,929 | +1,423 | 0.00% | 764,809 |
| 2024-09-11 | 2024-09-09 | 21.071 | 36,506 | +1,896 | 0.00% | 769,225 |
| 2024-09-10 | 2024-09-05 | 22.380 | 34,610 | -948 | 0.00% | 774,582 |
| 2024-09-09 | 2024-09-04 | 22.007 | 35,558 | -2,913 | 0.00% | 782,535 |
| 2024-09-04 | 2024-09-02 | 22.327 | 38,471 | +4,222 | 0.00% | 858,942 |
| 2024-09-03 | 2024-08-30 | 23.606 | 34,249 | +1,877 | 0.00% | 808,478 |
| 2024-09-02 | 2024-08-29 | 22.647 | 32,372 | +1,876 | 0.00% | 733,120 |
| 2024-08-30 | 2024-08-28 | 22.274 | 30,496 | +2,346 | 0.00% | 679,259 |
| 2024-08-29 | 2024-08-27 | 23.499 | 28,150 | +469 | 0.00% | 661,505 |
| 2024-08-28 | 2024-08-26 | 23.446 | 27,681 | +470 | 0.00% | 649,009 |
| 2024-08-22 | 2024-08-20 | 23.712 | 27,211 | +1,407 | 0.00% | 645,239 |
| 2024-08-21 | 2024-08-19 | 24.139 | 25,804 | +4,223 | 0.00% | 622,876 |
| 2024-08-20 | 2024-08-16 | 23.979 | 21,581 | -4,223 | 0.00% | 517,488 |
| 2024-08-14 | 2024-08-12 | 24.245 | 25,804 | +5,161 | 0.00% | 625,626 |
| 2024-08-13 | 2024-08-09 | 24.512 | 20,643 | -2,346 | 0.00% | 505,996 |
| 2024-08-12 | 2024-08-08 | 23.872 | 22,989 | -938 | 0.00% | 548,800 |
| 2024-08-05 | 2024-08-01 | 24.139 | 23,927 | +1,876 | 0.00% | 577,568 |
| 2024-07-30 | 2024-07-26 | 25.577 | 22,051 | +939 | 0.00% | 564,009 |
| 2024-07-29 | 2024-07-25 | 26.057 | 21,112 | -939 | 0.00% | 550,116 |
| 2024-07-26 | 2024-07-24 | 26.164 | 22,051 | +939 | 0.00% | 576,934 |
| 2024-07-24 | 2024-07-22 | 27.496 | 21,112 | -939 | 0.00% | 580,491 |
| 2024-07-23 | 2024-07-19 | 27.016 | 22,051 | +1,408 | 0.00% | 595,734 |
| 2024-07-22 | 2024-07-18 | 28.668 | 20,643 | -938 | 0.00% | 591,795 |
| 2024-07-18 | 2024-07-16 | 28.295 | 21,581 | +938 | 0.00% | 610,636 |
| 2024-07-08 | 2024-07-04 | 29.787 | 20,643 | +469 | 0.00% | 614,895 |
| 2024-06-18 | 2024-06-14 | 28.775 | 20,174 | -1,877 | 0.00% | 580,500 |
| 2024-06-14 | 2024-06-12 | 28.455 | 22,051 | +1,877 | 0.00% | 627,460 |
| 2024-06-12 | 2024-06-07 | 32.554 | 20,174 | +955 | 0.00% | 656,746 |
| 2024-06-07 | 2024-06-05 | 33.113 | 19,219 | +8,045 | 0.00% | 636,407 |
| 2024-05-31 | 2024-05-29 | 33.617 | 11,174 | -447 | 0.00% | 375,634 |
| 2024-05-27 | 2024-05-23 | 35.351 | 11,621 | +1,788 | 0.00% | 410,812 |
| 2024-05-16 | 2024-05-13 | 35.127 | 9,833 | -1,788 | 0.00% | 345,404 |
| 2024-05-14 | 2024-05-10 | 35.910 | 11,621 | -3,575 | 0.00% | 417,312 |
| 2024-05-13 | 2024-05-09 | 33.505 | 15,196 | +4,469 | 0.00% | 509,141 |
| 2024-04-26 | 2024-04-24 | 28.303 | 10,727 | -894 | 0.00% | 303,606 |
| 2024-04-25 | 2024-04-23 | 27.296 | 11,621 | -894 | 0.00% | 317,209 |
| 2024-04-22 | 2024-04-18 | 26.625 | 12,515 | -893 | 0.00% | 333,212 |
| 2024-04-10 | 2024-04-08 | 26.513 | 13,408 | +893 | 0.00% | 355,488 |
| 2024-04-09 | 2024-04-05 | 27.128 | 12,515 | +894 | 0.00% | 339,512 |
| 2024-04-05 | 2024-04-02 | 28.191 | 11,621 | -894 | 0.00% | 327,609 |
| 2024-03-27 | 2024-03-25 | 27.184 | 12,515 | +894 | 0.00% | 340,212 |
| 2024-03-26 | 2024-03-22 | 27.128 | 11,621 | +894 | 0.00% | 315,259 |
| 2024-03-25 | 2024-03-21 | 28.247 | 10,727 | -894 | 0.00% | 303,006 |
| 2024-03-21 | 2024-03-19 | 27.072 | 11,621 | +894 | 0.00% | 314,609 |
| 2024-03-18 | 2024-03-14 | 28.415 | 10,727 | -2,235 | 0.00% | 304,806 |
| 2024-03-15 | 2024-03-13 | 27.520 | 12,962 | +447 | 0.00% | 356,713 |
| 2024-03-14 | 2024-03-12 | 27.688 | 12,515 | -2,681 | 0.00% | 346,512 |
| 2024-03-13 | 2024-03-11 | 25.059 | 15,196 | -894 | 0.00% | 380,793 |
| 2024-03-11 | 2024-03-07 | 24.499 | 16,090 | +894 | 0.00% | 394,196 |
| 2024-03-08 | 2024-03-06 | 25.003 | 15,196 | -894 | 0.00% | 379,943 |
| 2024-03-06 | 2024-03-04 | 25.227 | 16,090 | +894 | 0.00% | 405,896 |
| 2024-03-01 | 2024-02-28 | 27.128 | 15,196 | +894 | 0.00% | 412,243 |
| 2024-02-26 | 2024-02-22 | 28.918 | 14,302 | +1,787 | 0.00% | 413,590 |
| 2024-02-23 | 2024-02-21 | 28.639 | 12,515 | -1,787 | 0.00% | 358,412 |
| 2024-02-06 | 2024-02-02 | 26.289 | 14,302 | -1,788 | 0.00% | 375,990 |
| 2024-02-05 | 2024-02-01 | 26.010 | 16,090 | +1,788 | 0.00% | 418,496 |
| 2024-02-01 | 2024-01-30 | 26.961 | 14,302 | -1,788 | 0.00% | 385,590 |
| 2024-01-31 | 2024-01-29 | 27.632 | 16,090 | -1,788 | 0.00% | 444,596 |
| 2024-01-29 | 2024-01-25 | 27.184 | 17,878 | -3,576 | 0.00% | 486,001 |
| 2024-01-24 | 2024-01-22 | 22.933 | 21,454 | -7,151 | 0.00% | 492,010 |
| 2024-01-19 | 2024-01-17 | 25.898 | 28,605 | +1,788 | 0.00% | 740,807 |
| 2024-01-18 | 2024-01-16 | 27.072 | 26,817 | -1,788 | 0.00% | 726,002 |
| 2024-01-17 | 2024-01-15 | 27.856 | 28,605 | +1,788 | 0.00% | 796,808 |
| 2024-01-16 | 2024-01-12 | 28.527 | 26,817 | +3,576 | 0.00% | 765,002 |
| 2024-01-12 | 2024-01-10 | 28.862 | 23,241 | +1,787 | 0.00% | 670,790 |
| 2024-01-11 | 2024-01-09 | 28.918 | 21,454 | +1,788 | 0.00% | 620,413 |
| 2024-01-09 | 2024-01-05 | 30.149 | 19,666 | -1,788 | 0.00% | 592,908 |
| 2024-01-08 | 2024-01-04 | 29.869 | 21,454 | -1,787 | 0.00% | 640,814 |
| 2024-01-05 | 2024-01-03 | 29.030 | 23,241 | +1,787 | 0.00% | 674,690 |
| 2024-01-04 | 2024-01-02 | 29.645 | 21,454 | +1,788 | 0.00% | 636,014 |
| 2024-01-02 | 2023-12-28 | 31.323 | 19,666 | -1,788 | 0.00% | 616,008 |
| 2023-12-20 | 2023-12-18 | 30.484 | 21,454 | +1,788 | 0.00% | 654,014 |
| 2023-12-19 | 2023-12-15 | 31.379 | 19,666 | -1,788 | 0.00% | 617,108 |
| 2023-12-14 | 2023-12-12 | 30.093 | 21,454 | -1,787 | 0.00% | 645,614 |
| 2023-12-06 | 2023-12-04 | 30.764 | 23,241 | +3,575 | 0.00% | 714,990 |
| 2023-12-01 | 2023-11-29 | 31.603 | 19,666 | +5,364 | 0.00% | 621,508 |
| 2023-11-29 | 2023-11-27 | 33.393 | 14,302 | +1,787 | 0.00% | 477,588 |
| 2023-11-22 | 2023-11-20 | 33.505 | 12,515 | -3,575 | 0.00% | 419,314 |
| 2023-11-21 | 2023-11-17 | 32.442 | 16,090 | +3,575 | 0.00% | 521,995 |
| 2023-11-17 | 2023-11-15 | 34.400 | 12,515 | -3,575 | 0.00% | 430,515 |
| 2023-11-16 | 2023-11-14 | 32.778 | 16,090 | -1,788 | 0.00% | 527,395 |
| 2023-11-13 | 2023-11-09 | 32.274 | 17,878 | +3,576 | 0.00% | 577,002 |
| 2023-11-09 | 2023-11-07 | 33.057 | 14,302 | +1,787 | 0.00% | 472,788 |
| 2023-11-08 | 2023-11-06 | 33.841 | 12,515 | -3,575 | 0.00% | 423,515 |
| 2023-11-06 | 2023-11-02 | 32.498 | 16,090 | +1,788 | 0.00% | 522,895 |
| 2023-11-02 | 2023-10-31 | 32.778 | 14,302 | +1,787 | 0.00% | 468,788 |
| 2023-10-31 | 2023-10-27 | 33.841 | 12,515 | -1,787 | 0.00% | 423,515 |
| 2023-10-30 | 2023-10-26 | 32.610 | 14,302 | +1,787 | 0.00% | 466,388 |
| 2023-10-25 | 2023-10-20 | 33.057 | 12,515 | -1,787 | 0.00% | 413,714 |
| 2023-10-16 | 2023-10-12 | 35.071 | 14,302 | -1,788 | 0.00% | 501,587 |
| 2023-10-06 | 2023-10-04 | 33.673 | 16,090 | +1,788 | 0.00% | 541,795 |
| 2023-09-28 | 2023-09-26 | 34.344 | 14,302 | +1,787 | 0.00% | 491,188 |
| 2023-09-27 | 2023-09-25 | 34.959 | 12,515 | +1,788 | 0.00% | 437,515 |
| 2023-09-21 | 2023-09-19 | 36.246 | 10,727 | -1,788 | 0.00% | 388,808 |
| 2023-09-20 | 2023-09-18 | 36.022 | 12,515 | +1,788 | 0.00% | 450,816 |
| 2023-09-12 | 2023-09-07 | 38.111 | 10,727 | +1,845 | 0.00% | 408,817 |
| 2023-09-07 | 2023-09-05 | 38.955 | 8,882 | +1,776 | 0.00% | 346,002 |
| 2023-09-06 | 2023-09-04 | 41.038 | 7,106 | -5,329 | 0.00% | 291,619 |
| 2023-07-27 | 2023-07-25 | 38.336 | 12,435 | -1,776 | 0.00% | 476,711 |
| 2023-07-18 | 2023-07-13 | 36.197 | 14,211 | -1,776 | 0.00% | 514,396 |
| 2023-07-11 | 2023-07-07 | 35.690 | 15,987 | +1,776 | 0.00% | 570,583 |
| 2023-06-30 | 2023-06-28 | 38.055 | 14,211 | -1,776 | 0.00% | 540,796 |
| 2023-06-20 | 2023-06-16 | 38.449 | 15,987 | -1,777 | 0.00% | 614,681 |
| 2023-06-19 | 2023-06-15 | 38.393 | 17,764 | -3,553 | 0.00% | 682,005 |
| 2023-06-13 | 2023-06-09 | 36.366 | 21,317 | +1,777 | 0.00% | 775,213 |
| 2023-06-12 | 2023-06-08 | 39.523 | 19,540 | -1,777 | 0.00% | 772,283 |
| 2023-06-09 | 2023-06-07 | 39.112 | 21,317 | +883 | 0.00% | 833,753 |
| 2023-06-06 | 2023-06-02 | 37.233 | 20,434 | +1,703 | 0.00% | 760,816 |
| 2023-05-30 | 2023-05-25 | 35.647 | 18,731 | +1,703 | 0.00% | 667,708 |
| 2023-05-19 | 2023-05-17 | 38.172 | 17,028 | +3,406 | 0.00% | 650,001 |
| 2023-05-15 | 2023-05-11 | 40.345 | 13,622 | +1,702 | 0.00% | 549,585 |
| 2023-05-12 | 2023-05-10 | 40.580 | 11,920 | +1,703 | 0.00% | 483,717 |
| 2023-05-04 | 2023-05-02 | 42.401 | 10,217 | +3,406 | 0.00% | 433,209 |
| 2023-05-03 | 2023-04-28 | 42.753 | 6,811 | -1,703 | 0.00% | 291,192 |
| 2023-04-27 | 2023-04-25 | 41.931 | 8,514 | +3,406 | 0.00% | 357,000 |
| 2023-04-24 | 2023-04-20 | 44.280 | 5,108 | +1,702 | 0.00% | 226,183 |
| 2023-04-13 | 2023-04-11 | 44.574 | 3,406 | -5,108 | 0.00% | 151,818 |
| 2023-03-15 | 2023-03-13 | 40.815 | 8,514 | +1,703 | 0.00% | 347,500 |
| 2023-03-01 | 2023-02-27 | 42.283 | 6,811 | +3,405 | 0.00% | 287,992 |
| 2023-02-23 | 2023-02-21 | 44.280 | 3,406 | -1,702 | 0.00% | 150,818 |
| 2023-02-16 | 2023-02-14 | 43.223 | 5,108 | +1,702 | 0.00% | 220,783 |
| 2023-02-10 | 2023-02-08 | 43.164 | 3,406 | +1,703 | 0.00% | 147,017 |
| 2023-01-11 | 2023-01-09 | 45.513 | 1,703 | +1,703 | 0.00% | 77,509 |
| 2023-01-05 | 2023-01-03 | 42.988 | 0 | -3,406 | ||
| 2023-01-04 | 2022-12-30 | 41.990 | 3,406 | -1,702 | 0.00% | 143,017 |
| 2023-01-03 | 2022-12-29 | 40.404 | 5,108 | +1,702 | 0.00% | 206,384 |
| 2022-12-05 | 2022-12-01 | 39.817 | 3,406 | +1,703 | 0.00% | 135,616 |
| 2022-12-02 | 2022-11-30 | 42.283 | 1,703 | -1,703 | 0.00% | 72,009 |
| 2022-12-01 | 2022-11-29 | 41.990 | 3,406 | -3,405 | 0.00% | 143,017 |
| 2022-11-15 | 2022-11-11 | 35.823 | 6,811 | -1,703 | 0.00% | 243,993 |
| 2022-11-11 | 2022-11-09 | 33.122 | 8,514 | +1,703 | 0.00% | 282,000 |
| 2022-11-02 | 2022-10-31 | 28.894 | 6,811 | -1,703 | 0.00% | 196,794 |
| 2022-10-31 | 2022-10-27 | 31.536 | 8,514 | -1,703 | 0.00% | 268,500 |
| 2022-10-28 | 2022-10-26 | 31.830 | 10,217 | +1,703 | 0.00% | 325,207 |
| 2022-10-26 | 2022-10-24 | 33.298 | 8,514 | +1,703 | 0.00% | 283,500 |
| 2022-09-20 | 2022-09-16 | 40.110 | 6,811 | -1,703 | 0.00% | 273,192 |
| 2022-09-14 | 2022-09-09 | 39.826 | 8,514 | -5,025 | 0.00% | 339,081 |
| 2022-08-04 | 2022-08-02 | 37.345 | 13,539 | +1,693 | 0.00% | 505,607 |
| 2022-08-02 | 2022-07-29 | 38.704 | 11,846 | +3,384 | 0.00% | 458,483 |
| 2022-07-28 | 2022-07-26 | 40.535 | 8,462 | -1,692 | 0.00% | 343,010 |
| 2022-07-12 | 2022-07-08 | 43.726 | 10,154 | -3,385 | 0.00% | 443,996 |
| 2022-07-08 | 2022-07-06 | 42.544 | 13,539 | -1,692 | 0.00% | 576,009 |
| 2022-06-23 | 2022-06-21 | 40.890 | 15,231 | -1,692 | 0.00% | 622,794 |
| 2022-06-22 | 2022-06-20 | 40.358 | 16,923 | -1,693 | 0.00% | 682,980 |
| 2022-06-21 | 2022-06-17 | 40.835 | 18,616 | -1,692 | 0.00% | 760,191 |
| 2022-06-20 | 2022-06-16 | 40.402 | 20,308 | +913 | 0.00% | 820,489 |
| 2022-06-15 | 2022-06-13 | 40.155 | 19,395 | +3,233 | 0.00% | 778,802 |
| 2022-06-13 | 2022-06-09 | 42.630 | 16,162 | +3,232 | 0.00% | 688,981 |
| 2022-06-08 | 2022-06-06 | 42.630 | 12,930 | -1,616 | 0.00% | 551,202 |
| 2022-06-07 | 2022-06-02 | 42.692 | 14,546 | +1,616 | 0.00% | 620,991 |
| 2022-06-06 | 2022-06-01 | 44.115 | 12,930 | +1,616 | 0.00% | 570,402 |
| 2022-05-20 | 2022-05-18 | 43.248 | 11,314 | -1,616 | 0.00% | 489,312 |
| 2022-05-17 | 2022-05-13 | 41.825 | 12,930 | +1,616 | 0.00% | 540,802 |
| 2022-05-04 | 2022-04-29 | 43.681 | 11,314 | -1,616 | 0.00% | 494,212 |
| 2022-04-27 | 2022-04-25 | 42.939 | 12,930 | +1,616 | 0.00% | 555,202 |
| 2022-04-25 | 2022-04-21 | 43.496 | 11,314 | +1,617 | 0.00% | 492,112 |
| 2022-04-22 | 2022-04-20 | 43.620 | 9,697 | +4,848 | 0.00% | 422,979 |
| 2022-04-21 | 2022-04-19 | 46.837 | 4,849 | +4,849 | 0.00% | 227,112 |
| 2022-04-20 | 2022-04-14 | 48.693 | 0 | -1,616 | ||
| 2022-04-19 | 2022-04-13 | 47.951 | 1,616 | -3,233 | 0.00% | 77,488 |
| 2022-04-14 | 2022-04-12 | 46.899 | 4,849 | +3,233 | 0.00% | 227,412 |
| 2022-04-13 | 2022-04-11 | 47.146 | 1,616 | +1,616 | 0.00% | 76,188 |
| 2022-04-12 | 2022-04-08 | 48.755 | 0 | -1,616 | ||
| 2022-04-11 | 2022-04-07 | 47.208 | 1,616 | +1,616 | 0.00% | 76,288 |
| 2022-04-07 | 2022-04-04 | 47.765 | 0 | -1,616 | ||
| 2022-04-06 | 2022-04-01 | 46.156 | 1,616 | +1,616 | 0.00% | 74,589 |
| 2022-04-04 | 2022-03-31 | 45.166 | 0 | -3,232 | ||
| 2022-03-30 | 2022-03-28 | 44.300 | 3,232 | +1,616 | 0.00% | 143,178 |
| 2022-03-25 | 2022-03-23 | 45.476 | 1,616 | +1,616 | 0.00% | 73,489 |
| 2022-03-22 | 2022-03-18 | 46.033 | 0 | -1,616 | ||
| 2022-03-21 | 2022-03-17 | 46.528 | 1,616 | -1,616 | 0.00% | 75,189 |
| 2022-03-16 | 2022-03-14 | 41.516 | 3,232 | +1,616 | 0.00% | 134,180 |
| 2022-03-14 | 2022-03-10 | 45.600 | 1,616 | +1,616 | 0.00% | 73,689 |
| 2021-11-15 | 2021-11-11 | 41.207 | 0 | -1,616 | ||
| 2021-10-28 | 2021-10-26 | 38.608 | 1,616 | +1,616 | 0.00% | 62,391 |
| 2021-10-26 | 2021-10-22 | 41.763 | 0 | -1,616 | ||
| 2021-10-12 | 2021-10-08 | 39.289 | 1,616 | +1,616 | 0.00% | 63,490 |
| 2021-09-30 | 2021-09-28 | 38.546 | 0 | -1,616 | ||
| 2021-09-28 | 2021-09-24 | 37.432 | 1,616 | -1,616 | 0.00% | 60,491 |
| 2021-09-27 | 2021-09-23 | 38.361 | 3,232 | +3,232 | 0.00% | 123,981 |
| 2021-07-23 | 2021-07-21 | 38.011 | 0 | -4,814 | ||
| 2021-07-22 | 2021-07-20 | 38.135 | 4,814 | +4,814 | 0.00% | 183,584 |
| 2021-07-20 | 2021-07-16 | 39.631 | 0 | -4,814 | ||
| 2021-07-15 | 2021-07-13 | 39.444 | 4,814 | +4,814 | 0.00% | 189,883 |
| 2021-07-14 | 2021-07-12 | 39.257 | 0 | -4,814 | ||
| 2021-07-09 | 2021-07-07 | 39.008 | 4,814 | +4,814 | 0.00% | 187,783 |
| 2021-07-07 | 2021-07-05 | 38.447 | 0 | -4,814 | ||
| 2021-07-05 | 2021-06-30 | 39.195 | 4,814 | +4,814 | 0.00% | 188,683 |
| 2020-12-22 | 2020-12-18 | 40.589 | 0 | -1,547 | ||
| 2020-12-15 | 2020-12-11 | 40.783 | 1,547 | +1,547 | 0.00% | 63,092 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy