History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 +0
2020-07-10 2020-07-08 45.267 0 +0
2020-07-09 2020-07-07 44.553 0 +0
2020-07-08 2020-07-06 44.618 0 +0
2020-07-07 2020-07-03 42.150 0 +0
2020-07-06 2020-07-02 41.111 0 +0
2020-07-03 2020-06-30 38.123 0 +0
2020-07-02 2020-06-29 38.643 0 +0
2020-06-30 2020-06-26 39.162 0 +0
2020-06-29 2020-06-24 39.942 0 +0
2020-06-26 2020-06-23 40.266 0 +0
2020-06-24 2020-06-22 39.682 0 +0
2020-06-23 2020-06-19 40.786 0 +0
2020-06-22 2020-06-18 40.461 0 +0
2020-06-19 2020-06-17 43.526 0 +0
2020-06-18 2020-06-16 42.721 0 +0
2020-06-17 2020-06-15 41.581 0 +0
2020-06-16 2020-06-12 42.855 0 +0
2020-06-15 2020-06-11 43.459 0 +0
2020-06-12 2020-06-10 44.867 0 +0
2020-06-11 2020-06-09 43.995 0 +0
2020-06-10 2020-06-08 43.593 0 +0
2020-06-09 2020-06-05 43.794 0 +0
2020-06-08 2020-06-04 42.520 0 +0
2020-06-05 2020-06-03 42.654 0 +0
2020-06-04 2020-06-02 42.788 0 +0
2020-06-03 2020-06-01 42.319 0 +0
2020-06-02 2020-05-29 40.977 0 +0
2020-06-01 2020-05-28 40.575 0 +0
2020-05-29 2020-05-27 40.173 0 +0
2020-05-28 2020-05-26 40.642 0 +0
2020-05-27 2020-05-25 39.301 0 +0
2020-05-26 2020-05-22 38.563 0 +0
2020-05-25 2020-05-21 40.977 0 +0
2020-05-22 2020-05-20 40.977 0 +0
2020-05-21 2020-05-19 41.179 0 +0
2020-05-20 2020-05-18 40.642 0 +0
2020-05-19 2020-05-15 40.240 0 +0
2020-05-18 2020-05-14 39.904 0 +0
2020-05-15 2020-05-13 41.380 0 +0
2020-05-14 2020-05-12 41.246 0 +0
2020-05-13 2020-05-11 42.453 0 +0
2020-05-12 2020-05-08 41.581 0 +0
2020-05-11 2020-05-07 41.045 0 +0
2020-05-08 2020-05-06 41.514 0 +0
2020-05-07 2020-05-05 41.045 0 +0
2020-05-06 2020-05-04 40.173 0 +0
2020-05-05 2020-04-29 42.654 0 +0
2020-05-04 2020-04-28 41.983 0 +0
2020-04-29 2020-04-27 42.252 0 +0
2020-04-28 2020-04-24 41.380 0 +0
2020-04-27 2020-04-23 41.715 0 +0
2020-04-24 2020-04-22 41.313 0 +0
2020-04-23 2020-04-21 41.581 0 +0
2020-04-22 2020-04-20 42.185 0 +0
2020-04-21 2020-04-17 43.057 0 +0
2020-04-20 2020-04-16 42.252 0 +0
2020-04-17 2020-04-15 42.721 0 +0
2020-04-16 2020-04-14 44.264 0 +0
2020-04-15 2020-04-09 43.861 0 +0
2020-04-14 2020-04-08 42.989 0 +0
2020-04-09 2020-04-07 43.727 0 +0
2020-04-08 2020-04-06 43.258 0 +0
2020-04-07 2020-04-03 42.587 0 +0
2020-04-06 2020-04-02 42.855 0 +0
2020-04-03 2020-04-01 42.185 0 +0
2020-04-02 2020-03-31 42.922 0 +0
2020-04-01 2020-03-30 41.514 0 +0
2020-03-31 2020-03-27 41.581 0 +0
2020-03-30 2020-03-26 40.709 0 +0
2020-03-27 2020-03-25 42.855 0 +0
2020-03-26 2020-03-24 40.508 0 +0
2020-03-25 2020-03-23 38.027 0 +0
2020-03-24 2020-03-20 41.045 0 +0
2020-03-23 2020-03-19 37.557 0 +0
2020-03-20 2020-03-18 39.904 0 +0
2020-03-19 2020-03-17 43.124 0 +0
2020-03-18 2020-03-16 43.727 0 +0
2020-03-17 2020-03-13 45.471 0 +0
2020-03-16 2020-03-12 45.873 0 +0
2020-03-13 2020-03-11 47.349 0 +0
2020-03-12 2020-03-10 47.483 0 +0
2020-03-11 2020-03-09 46.745 0 +0
2020-03-10 2020-03-06 49.361 0 +0
2020-03-09 2020-03-05 51.373 0 +0
2020-03-06 2020-03-04 50.903 0 +0
2020-03-05 2020-03-03 49.428 0 +0
2020-03-04 2020-03-02 49.562 0 +0
2020-03-03 2020-02-28 48.221 0 +0
2020-03-02 2020-02-27 48.221 0 +0
2020-02-28 2020-02-26 46.611 0 +0
2020-02-27 2020-02-25 46.745 0 +0
2020-02-26 2020-02-24 46.343 0 +0
2020-02-25 2020-02-21 47.148 0 +0
2020-02-24 2020-02-20 47.751 0 +0
2020-02-21 2020-02-19 48.355 0 +0
2020-02-20 2020-02-18 47.416 0 +0
2020-02-19 2020-02-17 48.422 0 +0
2020-02-18 2020-02-14 48.556 0 +0
2020-02-17 2020-02-13 48.556 0 +0
2020-02-14 2020-02-12 48.154 0 +0
2020-02-13 2020-02-11 47.684 0 +0
2020-02-12 2020-02-10 46.544 0 +0
2020-02-11 2020-02-07 46.343 0 +0
2020-02-10 2020-02-06 47.282 0 +0
2020-02-07 2020-02-05 45.605 0 +0
2020-02-06 2020-02-04 45.337 0 +0
2020-02-05 2020-02-03 43.861 0 +0
2020-02-04 2020-01-31 43.861 0 +0
2020-02-03 2020-01-30 43.794 0 +0
2020-01-31 2020-01-29 44.733 0 +0
2020-01-30 2020-01-24 45.873 0 +0
2020-01-29 2020-01-22 47.751 0 +0
2020-01-23 2020-01-21 46.477 0 +0
2020-01-22 2020-01-20 48.690 0 +0
2020-01-21 2020-01-17 50.166 0 +0
2020-01-20 2020-01-16 50.635 0 +0
2020-01-17 2020-01-15 49.093 0 +0
2020-01-16 2020-01-14 48.891 0 +0
2020-01-15 2020-01-13 49.562 0 +0
2020-01-14 2020-01-10 49.830 0 +0
2020-01-13 2020-01-09 51.574 0 +0
2020-01-10 2020-01-08 50.769 0 +0
2020-01-09 2020-01-07 50.903 0 +0
2020-01-08 2020-01-06 50.568 0 +0
2020-01-07 2020-01-03 51.574 0 +0
2020-01-06 2020-01-02 52.848 0 +0
2020-01-03 2019-12-31 52.043 0 +0
2020-01-02 2019-12-27 51.037 0 +0
2019-12-30 2019-12-24 49.830 0 +0
2019-12-27 2019-12-20 49.897 0 +0
2019-12-23 2019-12-19 49.160 0 +0
2019-12-20 2019-12-18 50.233 0 +0
2019-12-19 2019-12-17 49.897 0 +0
2019-12-18 2019-12-16 51.172 0 +0
2019-12-17 2019-12-13 50.501 0 +0
2019-12-16 2019-12-12 49.763 0 +0
2019-12-13 2019-12-11 49.294 0 +0
2019-12-12 2019-12-10 48.154 0 +0
2019-12-11 2019-12-09 48.154 0 +0
2019-12-10 2019-12-06 47.349 0 +0
2019-12-09 2019-12-05 47.282 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.684 0 +0
2019-12-04 2019-12-02 47.349 0 +0
2019-12-03 2019-11-29 45.404 0 +0
2019-12-02 2019-11-28 46.410 0 +0
2019-11-29 2019-11-27 46.410 0 +0
2019-11-28 2019-11-26 46.477 0 +0
2019-11-27 2019-11-25 47.081 0 +0
2019-11-26 2019-11-22 46.075 0 +0
2019-11-25 2019-11-21 45.672 0 +0
2019-11-22 2019-11-20 46.276 0 +0
2019-11-21 2019-11-19 45.940 0 +0
2019-11-20 2019-11-18 44.800 0 +0
2019-11-19 2019-11-15 44.264 0 +0
2019-11-18 2019-11-14 44.331 0 +0
2019-11-15 2019-11-13 44.532 0 +0
2019-11-14 2019-11-12 45.605 0 +0
2019-11-13 2019-11-11 45.203 0 +0
2019-11-12 2019-11-08 46.879 0 +0
2019-11-11 2019-11-07 47.349 0 +0
2019-11-08 2019-11-06 47.081 0 +0
2019-11-07 2019-11-05 46.879 0 +0
2019-11-06 2019-11-04 46.343 0 +0
2019-11-05 2019-11-01 45.471 0 +0
2019-11-04 2019-10-31 44.867 0 +0
2019-11-01 2019-10-30 44.465 0 +0
2019-10-31 2019-10-29 45.136 0 +0
2019-10-30 2019-10-28 45.001 0 +0
2019-10-29 2019-10-25 44.934 0 +0
2019-10-28 2019-10-24 44.800 0 +0
2019-10-25 2019-10-23 43.928 0 +0
2019-10-24 2019-10-22 44.666 0 +0
2019-10-23 2019-10-21 48.489 0 +0
2019-10-22 2019-10-18 48.556 0 +0
2019-10-21 2019-10-17 49.227 0 +0
2019-10-18 2019-10-16 49.025 0 +0
2019-10-17 2019-10-15 47.684 0 +0
2019-10-16 2019-10-14 47.282 0 +0
2019-10-15 2019-10-11 47.818 0 +0
2019-10-14 2019-10-10 46.075 0 +0
2019-10-11 2019-10-09 45.806 0 +0
2019-10-10 2019-10-08 44.733 0 +0
2019-10-09 2019-10-04 44.398 0 +0
2019-10-08 2019-10-03 44.599 0 +0
2019-10-04 2019-10-02 44.130 0 +0
2019-10-03 2019-09-30 44.063 0 +0
2019-10-02 2019-09-27 43.325 0 +0
2019-09-30 2019-09-26 43.928 0 +0
2019-09-27 2019-09-25 42.922 0 +0
2019-09-26 2019-09-24 43.921 0 +0
2019-09-25 2019-09-23 44.056 0 +0
2019-09-24 2019-09-20 44.864 0 +0
2019-09-23 2019-09-19 44.393 0 +0
2019-09-20 2019-09-18 44.527 0 +0
2019-09-19 2019-09-17 44.191 0 +0
2019-09-18 2019-09-16 44.797 0 +0
2019-09-17 2019-09-13 44.864 0 +0
2019-09-16 2019-09-12 44.123 0 +0
2019-09-13 2019-09-11 43.786 0 +0
2019-09-12 2019-09-10 43.786 0 +0
2019-09-11 2019-09-09 44.056 0 +0
2019-09-10 2019-09-06 44.932 0 +0
2019-09-09 2019-09-05 45.066 0 +0
2019-09-06 2019-09-04 44.191 0 +0
2019-09-05 2019-09-03 42.102 0 +0
2019-09-04 2019-09-02 42.507 0 +0
2019-09-03 2019-08-30 42.978 0 +0
2019-09-02 2019-08-29 43.113 0 +0
2019-08-30 2019-08-28 43.180 0 +0
2019-08-29 2019-08-27 42.776 0 +0
2019-08-28 2019-08-26 42.776 0 +0
2019-08-27 2019-08-23 44.191 0 +0
2019-08-26 2019-08-22 43.921 0 +0
2019-08-23 2019-08-21 44.258 0 +0
2019-08-22 2019-08-20 42.372 0 +0
2019-08-21 2019-08-19 42.776 0 +0
2019-08-20 2019-08-16 40.957 0 +0
2019-08-19 2019-08-15 40.957 0 +0
2019-08-16 2019-08-14 40.418 0 +0
2019-08-15 2019-08-13 40.486 0 +0
2019-08-14 2019-08-12 41.429 0 +0
2019-08-13 2019-08-09 41.631 0 +0
2019-08-12 2019-08-08 41.900 0 +0
2019-08-09 2019-08-07 41.496 0 +0
2019-08-08 2019-08-06 41.429 0 +0
2019-08-07 2019-08-05 41.563 0 +0
2019-08-06 2019-08-02 42.776 0 +0
2019-08-05 2019-08-01 44.056 0 +0
2019-08-02 2019-07-31 45.471 0 +0
2019-08-01 2019-07-30 46.279 0 +0
2019-07-31 2019-07-29 45.740 0 +0
2019-07-30 2019-07-26 46.414 0 +0
2019-07-29 2019-07-25 46.953 0 +0
2019-07-26 2019-07-24 47.357 0 +0
2019-07-25 2019-07-23 45.740 0 +0
2019-07-24 2019-07-22 45.875 0 +0
2019-07-23 2019-07-19 46.818 0 +0
2019-07-22 2019-07-18 46.683 0 +0
2019-07-19 2019-07-17 46.953 0 +0
2019-07-18 2019-07-16 46.885 0 +0
2019-07-17 2019-07-15 46.548 0 +0
2019-07-16 2019-07-12 46.750 0 +0
2019-07-15 2019-07-11 46.548 0 +0
2019-07-12 2019-07-10 46.346 0 +0
2019-07-11 2019-07-09 45.538 0 +0
2019-07-10 2019-07-08 46.077 0 +0
2019-07-09 2019-07-05 48.030 0 +0
2019-07-08 2019-07-04 47.896 0 +0
2019-07-05 2019-07-03 47.424 0 +0
2019-07-04 2019-07-02 46.548 0 +0
2019-07-03 2019-06-28 46.346 0 +0
2019-07-02 2019-06-27 46.750 0 +0
2019-06-28 2019-06-26 46.009 0 +0
2019-06-27 2019-06-25 46.481 0 +0
2019-06-26 2019-06-24 46.818 0 +0
2019-06-25 2019-06-21 45.740 0 +0
2019-06-24 2019-06-20 45.673 0 -1,484
2019-06-18 2019-06-14 46.145 1,484 +49 0.00% 68,479
2019-05-22 2019-05-20 44.751 1,435 +1,435 0.00% 64,218
2018-02-05 2018-02-01 46.579 0 -1,389
2017-12-13 2017-12-11 31.461 1,389 -1,389 0.00% 43,699
2017-11-06 2017-11-02 33.980 2,778 +1,389 0.00% 94,398
2017-09-25 2017-09-21 38.594 1,389 +5 0.00% 53,608
2017-07-24 2017-07-20 35.559 1,384 -1,383 0.00% 49,214
2017-06-13 2017-06-09 34.165 2,767 +74 0.00% 94,535
2017-03-24 2017-03-22 32.754 2,693 -1,346 0.00% 88,207
2017-03-20 2017-03-16 33.868 4,039 -1,347 0.00% 136,794
2017-03-15 2017-03-13 31.789 5,386 +1,347 0.00% 171,213
2017-02-16 2017-02-14 31.863 4,039 -1,347 0.00% 128,694
2017-02-13 2017-02-09 32.308 5,386 +1,347 0.00% 174,013
2016-11-01 2016-10-28 28.907 4,039 +1,346 0.00% 116,754
2016-10-11 2016-10-06 30.452 2,693 +1,347 0.00% 82,006
2016-09-26 2016-09-22 34.748 1,346 +5 0.00% 46,771
2016-09-23 2016-09-21 34.450 1,341 -2,682 0.00% 46,197
2016-09-21 2016-09-19 33.629 4,023 +1,341 0.00% 135,291
2016-09-14 2016-09-12 33.033 2,682 +1,341 0.00% 88,594
2016-09-09 2016-09-07 34.673 1,341 -1,341 0.00% 46,497
2016-09-01 2016-08-30 33.331 2,682 +1,341 0.00% 89,394
2016-08-16 2016-08-12 31.691 1,341 -1,341 0.00% 42,497
2016-08-11 2016-08-09 31.914 2,682 -1,341 0.00% 85,594
2016-08-10 2016-08-08 30.870 4,023 -2,682 0.00% 124,191
2016-07-29 2016-07-27 28.961 6,705 +1,341 0.00% 194,187
2016-06-13 2016-06-08 29.852 5,364 +138 0.00% 160,124
2016-04-18 2016-04-14 30.694 5,226 +1,307 0.00% 160,405
2016-04-14 2016-04-12 30.219 3,919 -1,307 0.00% 118,428
2016-04-08 2016-04-06 30.005 5,226 +1,307 0.00% 156,804
2016-03-30 2016-03-24 30.617 3,919 +2,613 0.00% 119,988
2016-03-24 2016-03-22 31.382 1,306 -2,613 0.00% 40,985
2016-03-23 2016-03-21 31.076 3,919 +2,613 0.00% 121,788
2015-12-28 2015-12-22 34.138 1,306 -1,307 0.00% 44,584
2015-12-10 2015-12-08 33.143 2,613 +1,307 0.00% 86,602
2015-09-30 2015-09-25 28.554 1,306 +6 0.00% 37,292
2015-06-16 2015-06-12 39.001 1,300 -2,600 0.00% 50,701
2015-06-12 2015-06-10 38.181 3,900 +2,600 0.00% 148,904
2015-06-11 2015-06-09 38.885 1,300 -3,813 0.00% 50,550
2015-06-01 2015-05-28 39.119 5,113 +1,279 0.00% 200,017
2015-05-28 2015-05-26 40.371 3,834 -1,279 0.00% 154,783
2015-05-27 2015-05-22 39.589 5,113 -3,834 0.00% 202,418
2015-05-20 2015-05-18 38.102 8,947 +2,556 0.00% 340,901
2015-05-18 2015-05-14 39.119 6,391 +2,557 0.00% 250,012
2015-05-11 2015-05-07 40.136 3,834 +2,556 0.00% 153,883
2015-05-06 2015-05-04 42.953 1,278 -284 0.00% 54,894
2015-02-11 2015-02-09 31.296 1,562 +284 0.00% 48,884
2015-01-13 2015-01-09 35.667 1,278 +42 0.00% 45,583
2014-09-30 2014-09-26 27.186 1,236 +6 0.00% 33,602
2014-07-14 2014-07-10 24.682 1,230 -1,230 0.00% 30,359
2014-07-11 2014-07-09 24.552 2,460 +1,230 0.00% 60,399
2014-07-08 2014-07-04 24.650 1,230 -1,230 0.00% 30,319
2014-07-07 2014-07-03 23.869 2,460 -1,230 0.00% 58,719
2014-06-24 2014-06-20 22.894 3,690 +1,230 0.00% 84,478
2014-06-23 2014-06-19 23.154 2,460 +1,230 0.00% 56,959
2014-06-17 2014-06-13 24.097 1,230 -1,230 0.00% 29,639
2014-06-12 2014-06-10 23.902 2,460 +1,230 0.00% 58,799
2014-06-10 2014-06-06 25.554 1,230 +29 0.00% 31,431
2014-02-13 2014-02-11 30.484 1,201 -1,200 0.00% 36,612
2014-02-11 2014-02-07 29.851 2,401 +1,200 0.00% 71,673
2013-10-22 2013-10-18 38.019 1,201 +4 0.00% 45,661
2013-08-05 2013-08-01 36.014 1,197 -1,197 0.00% 43,109
2013-07-25 2013-07-23 34.176 2,394 +1,197 0.00% 81,816
2013-06-07 2013-06-05 40.078 1,197 +14 0.00% 47,973
2013-05-08 2013-05-06 40.162 1,183 -1,182 0.00% 47,512
2013-04-23 2013-04-19 39.486 2,365 +1,182 0.00% 93,384
2013-03-20 2013-03-18 33.516 1,183 -1,182 0.00% 39,650
2013-03-15 2013-03-13 34.413 2,365 +1,182 0.00% 81,386
2013-03-14 2013-03-12 35.850 1,183 -1,182 0.00% 42,411
2013-03-13 2013-03-11 35.596 2,365 +1,182 0.00% 84,185
2013-03-08 2013-03-06 34.751 1,183 -18,923 0.00% 41,110
2013-03-07 2013-03-05 34.159 20,106 +18,923 0.00% 686,799
2012-11-26 2012-11-22 33.212 1,183 -1,182 0.00% 39,290
2012-10-25 2012-10-22 29.126 2,365 +8 0.00% 68,883
2012-10-16 2012-10-12 28.006 2,357 +1,179 0.00% 66,010
2012-09-19 2012-09-17 28.854 1,178 -5,892 0.00% 33,991
2012-09-04 2012-08-31 25.426 7,070 -5,892 0.00% 179,761
2012-07-24 2012-07-20 25.630 12,962 -1,178 0.00% 332,210
2012-07-23 2012-07-19 25.290 14,140 +1,178 0.00% 357,601
2012-07-04 2012-06-29 26.818 12,962 -1,178 0.00% 347,610
2012-06-25 2012-06-21 25.673 14,140 +155 0.00% 363,022
2012-02-14 2012-02-10 25.467 13,985 -1,165 0.00% 356,162
2011-11-03 2011-11-01 19.379 15,150 +123 0.00% 293,590
2011-09-28 2011-09-26 15.399 15,027 -3,467 0.00% 231,405
2011-09-27 2011-09-23 15.261 18,494 +1,156 0.00% 282,234
2011-09-26 2011-09-22 14.690 17,338 +2,311 0.00% 254,693
2011-07-13 2011-07-11 26.577 15,027 -1,156 0.00% 399,369
2011-06-14 2011-06-10 22.978 16,183 +1,156 0.00% 371,850
2011-05-24 2011-05-20 25.027 15,027 +233 0.00% 376,082
2011-05-20 2011-05-18 24.324 14,794 -1,138 0.00% 359,850
2011-04-18 2011-04-14 26.187 15,932 +1,138 0.00% 417,212
2011-04-08 2011-04-06 27.206 14,794 -3,413 0.00% 402,492
2011-04-01 2011-03-30 24.816 18,207 -1,138 0.00% 451,828
2011-03-01 2011-02-25 22.004 19,345 -1,138 0.00% 425,670
2011-02-18 2011-02-16 22.707 20,483 +1,138 0.00% 465,111
2011-02-08 2011-02-02 25.097 19,345 +2,275 0.00% 485,509
2011-02-01 2011-01-28 24.430 17,070 +1,138 0.00% 417,012
2011-01-18 2011-01-14 25.800 15,932 +1,138 0.00% 411,052
2011-01-06 2011-01-04 26.187 14,794 -1,138 0.00% 387,411
2010-12-22 2010-12-20 23.867 15,932 +1,138 0.00% 380,251
2010-12-07 2010-12-03 24.816 14,794 +1,138 0.00% 367,131
2010-11-18 2010-11-16 26.187 13,656 +5,690 0.00% 357,610
2010-11-08 2010-11-04 28.015 7,966 -1,138 0.00% 223,166
2010-11-05 2010-11-03 27.734 9,104 +1,138 0.00% 252,487
2010-10-25 2010-10-21 28.226 7,966 -1,138 0.00% 224,846
2010-10-22 2010-10-20 28.120 9,104 +1,138 0.00% 256,007
2010-10-15 2010-10-13 29.772 7,966 -1,138 0.00% 237,167
2010-10-14 2010-10-12 28.261 9,104 +1,138 0.00% 257,287
2010-10-05 2010-09-30 27.734 7,966 +1,138 0.00% 220,926
2010-09-21 2010-09-17 29.913 6,828 -1,138 0.00% 204,246
2010-09-16 2010-09-14 28.955 7,966 +46 0.00% 230,653
2010-08-23 2010-08-19 27.611 7,920 -1,131 0.00% 218,681
2010-08-20 2010-08-18 27.010 9,051 +1,131 0.00% 244,470
2010-08-09 2010-08-05 28.318 7,920 +1,131 0.00% 224,281
2010-05-24 2010-05-19 25.144 6,789 +88 0.00% 170,701
2010-05-11 2010-05-07 24.499 6,701 +5,584 0.00% 164,168
2010-04-29 2010-04-27 25.180 1,117 -5,584 0.00% 28,126
2010-04-28 2010-04-26 25.896 6,701 -5,584 0.00% 173,528
2010-04-23 2010-04-21 26.397 12,285 +11,168 0.00% 324,291
2010-03-11 2010-03-09 30.839 1,117 -11,168 0.00% 34,447
2010-03-10 2010-03-08 29.549 12,285 +11,168 0.00% 363,012
2010-03-04 2010-03-02 29.836 1,117 -1,117 0.00% 33,327
2010-03-03 2010-03-01 29.979 2,234 -1,116 0.00% 66,973
2010-02-19 2010-02-17 27.579 3,350 -11,168 0.00% 92,391
2010-02-17 2010-02-11 27.651 14,518 +11,168 0.00% 401,436
2010-02-05 2010-02-03 27.436 3,350 -1,117 0.00% 91,911
2010-01-22 2010-01-20 27.651 4,467 -11,168 0.00% 123,517
2010-01-19 2010-01-15 27.973 15,635 +11,168 0.00% 437,362
2010-01-18 2010-01-14 27.006 4,467 +1,117 0.00% 120,637
2010-01-14 2010-01-12 29.907 3,350 +1,116 0.00% 100,190
2010-01-08 2010-01-06 31.054 2,234 -1,116 0.00% 69,374
2010-01-07 2010-01-05 31.340 3,350 -1,117 0.00% 104,989
2010-01-06 2010-01-04 31.233 4,467 +2,233 0.00% 139,516
2009-12-28 2009-12-22 30.122 2,234 -1,116 0.00% 67,293
2009-12-23 2009-12-21 29.657 3,350 +1,116 0.00% 99,350
2009-12-14 2009-12-10 34.456 2,234 +1,117 0.00% 76,975
2009-12-10 2009-12-08 35.208 1,117 -4,467 0.00% 39,328
2009-12-07 2009-12-03 35.907 5,584 -5,584 0.00% 200,503
2009-12-04 2009-12-02 34.205 11,168 +5,584 0.00% 382,007
2009-11-20 2009-11-18 32.092 5,584 +5,584 0.00% 179,203
2009-11-17 2009-11-13 33.955 0 -5,584
2009-11-16 2009-11-12 33.095 5,584 +5,584 0.00% 184,803
2009-10-22 2009-10-20 34.420 0 -1,117
2009-10-09 2009-10-07 32.762 1,117 -5,584 0.00% 36,596
2009-10-08 2009-10-06 31.864 6,701 -5,547 0.00% 213,522
2009-09-23 2009-09-21 31.361 12,248 +4,454 0.00% 384,113
2009-09-22 2009-09-18 31.002 7,794 +3,340 0.00% 241,630
2009-09-21 2009-09-17 32.367 4,454 -1,113 0.00% 144,163
2009-09-17 2009-09-15 31.433 5,567 +4,454 0.00% 174,988
2009-08-12 2009-08-10 30.894 1,113 -1,114 0.00% 34,385
2009-08-11 2009-08-07 31.218 2,227 +1,114 0.00% 69,522
2009-07-27 2009-07-23 30.176 1,113 +1,113 0.00% 33,586
2009-06-08 2009-06-04 28.236 0 -5,567
2009-06-04 2009-06-02 29.565 5,567 +5,567 0.00% 164,589
2009-06-01 2009-05-27 27.661 0 -5,567
2009-05-29 2009-05-26 26.332 5,567 -1,114 0.00% 146,590
2009-05-25 2009-05-21 25.837 6,681 +39 0.00% 172,616
2009-05-22 2009-05-20 26.126 6,642 +1,107 0.00% 173,528
2009-05-21 2009-05-19 26.812 5,535 +5,535 0.00% 148,407
2009-05-19 2009-05-15 26.596 0 -2,214
2009-05-18 2009-05-14 25.873 2,214 +2,214 0.00% 57,283
2009-05-15 2009-05-13 26.560 0 -1,107
2009-05-14 2009-05-12 25.873 1,107 +1,107 0.00% 28,641
2009-05-13 2009-05-11 25.909 0 -12,176
2009-05-12 2009-05-08 25.620 12,176 -1,107 0.00% 311,949
2009-05-08 2009-05-06 25.367 13,283 +2,214 0.00% 336,951
2009-05-06 2009-05-04 27.210 11,069 +11,069 0.00% 301,187
2009-03-17 2009-03-13 18.790 0 -11,069
2009-03-13 2009-03-11 17.887 11,069 +11,069 0.00% 197,991
2009-03-09 2009-03-05 17.074 0 -1,107
2009-02-13 2009-02-11 16.171 1,107 -2,214 0.00% 17,901
2009-02-12 2009-02-10 16.207 3,321 +2,214 0.00% 53,823
2009-01-19 2009-01-15 16.857 1,107 +1,107 0.00% 18,661
2008-10-29 2008-10-27 13.009 0 -1,107
2008-10-28 2008-10-24 14.454 1,107 -8,856 0.00% 16,001
2008-10-23 2008-10-21 16.116 9,963 -2,213 0.00% 160,568
2008-10-21 2008-10-17 13.912 12,176 -5,535 0.00% 169,394
2008-10-17 2008-10-15 13.641 17,711 +5,535 0.00% 241,598
2008-10-10 2008-10-08 12.991 12,176 -1,107 0.00% 158,175
2008-10-09 2008-10-06 14.660 13,283 +1,107 0.00% 194,734
2008-10-08 2008-10-03 16.112 12,176 +51 0.00% 196,179
2008-10-03 2008-09-30 14.624 12,125 -5,512 0.00% 177,317
2008-10-02 2008-09-29 14.225 17,637 +2,205 0.00% 250,885
2008-09-30 2008-09-26 14.515 15,432 -2,205 0.00% 223,999
2008-09-26 2008-09-24 14.134 17,637 +3,307 0.00% 249,285
2008-09-24 2008-09-22 16.566 14,330 +1,103 0.00% 237,384
2008-09-23 2008-09-19 15.604 13,227 -5,512 0.00% 206,393
2008-09-19 2008-09-17 13.626 18,739 -3,307 0.00% 255,341
2008-09-11 2008-09-09 15.568 22,046 +1,102 0.00% 343,203
2008-09-10 2008-09-08 16.057 20,944 -1,102 0.00% 336,308
2008-09-02 2008-08-29 16.765 22,046 +1,102 0.00% 369,603
2008-09-01 2008-08-28 16.148 20,944 -1,102 0.00% 338,208
2008-08-29 2008-08-27 16.693 22,046 -3,307 0.00% 368,003
2008-08-27 2008-08-25 14.878 25,353 +1,103 0.00% 377,205
2008-08-25 2008-08-20 14.461 24,250 -4,410 0.00% 350,675
2008-08-20 2008-08-18 13.681 28,660 +4,410 0.00% 392,086
2008-08-18 2008-08-14 15.132 24,250 -27,558 0.00% 366,954
2008-08-15 2008-08-13 15.277 51,808 -1,102 0.00% 791,486
2008-08-14 2008-08-12 15.205 52,910 +1,102 0.00% 804,481
2008-08-12 2008-08-08 15.223 51,808 +1,103 0.00% 788,666
2008-08-11 2008-08-07 15.604 50,705 -1,103 0.00% 791,195
2008-08-07 2008-08-04 18.471 51,808 -1,102 0.00% 956,927
2008-08-05 2008-08-01 18.652 52,910 +9,921 0.00% 986,882
2008-08-04 2008-07-31 18.761 42,989 +1,102 0.00% 806,514
2008-08-01 2008-07-30 18.942 41,887 +2,205 0.00% 793,440
2008-07-31 2008-07-29 18.906 39,682 +1,102 0.00% 750,232
2008-07-30 2008-07-28 19.958 38,580 -1,102 0.00% 769,997
2008-07-29 2008-07-25 19.958 39,682 +1,102 0.00% 791,991
2008-07-28 2008-07-24 20.466 38,580 -2,205 0.00% 789,597
2008-07-25 2008-07-23 21.192 40,785 -1,102 0.00% 864,326
2008-07-17 2008-07-15 19.015 41,887 +3,307 0.00% 796,480
2008-07-16 2008-07-14 21.047 38,580 +27,557 0.00% 811,997
2008-06-25 2008-06-23 21.555 11,023 +1,102 0.00% 237,602
2008-06-23 2008-06-19 22.934 9,921 +1,103 0.00% 227,529
2008-06-17 2008-06-13 22.099 8,818 -2,205 0.00% 194,873
2008-06-16 2008-06-12 22.390 11,023 +4,409 0.00% 246,802
2008-06-12 2008-06-10 23.841 6,614 +3,307 0.00% 157,686
2008-05-22 2008-05-20 24.050 3,307 -2,173 0.00% 79,533
2008-05-21 2008-05-19 24.889 5,480 +1,096 0.00% 136,393
2008-05-20 2008-05-16 25.181 4,384 +2,192 0.00% 110,395
2008-04-24 2008-04-22 26.969 2,192 -5,480 0.00% 59,117
2008-03-31 2008-03-27 23.028 7,672 -3,289 0.00% 176,671
2008-03-25 2008-03-19 20.838 10,961 -3,288 0.00% 228,410
2008-03-17 2008-03-13 21.203 14,249 +3,288 0.00% 302,126
2008-03-14 2008-03-12 22.481 10,961 -4,384 0.00% 246,410
2008-03-13 2008-03-11 22.079 15,345 +1,096 0.00% 338,806
2008-03-12 2008-03-10 22.444 14,249 +3,288 0.00% 319,807
2008-03-11 2008-03-07 23.539 10,961 -8,768 0.00% 258,011
2008-03-10 2008-03-06 24.123 19,729 +1,096 0.00% 475,921
2008-03-07 2008-03-05 23.977 18,633 +10,961 0.00% 446,762
2008-03-05 2008-03-03 26.276 7,672 -5,481 0.00% 201,590
2008-02-29 2008-02-27 27.006 13,153 +6,577 0.00% 355,210
2008-02-22 2008-02-20 28.356 6,576 +1,096 0.00% 186,471
2008-02-20 2008-02-18 28.466 5,480 -5,481 0.00% 155,992
2008-02-18 2008-02-14 28.101 10,961 +1,097 0.00% 308,013
2008-02-14 2008-02-12 26.276 9,864 +2,192 0.00% 259,187
2008-01-28 2008-01-24 25.108 7,672 -5,481 0.00% 192,631
2008-01-18 2008-01-16 25.437 13,153 +10,961 0.00% 334,569
2008-01-15 2008-01-11 28.283 2,192 -3,288 0.00% 61,997
2008-01-14 2008-01-10 27.736 5,480 -2,192 0.00% 151,993
2008-01-10 2008-01-08 26.751 7,672 -2,192 0.00% 205,230
2008-01-09 2008-01-07 26.641 9,864 +4,384 0.00% 262,787
2008-01-08 2008-01-04 27.845 5,480 +1,096 0.00% 152,593
2008-01-07 2008-01-03 27.590 4,384 +3,288 0.00% 120,954
2007-12-21 2007-12-19 29.305 1,096 -3,288 0.00% 32,118
2007-12-20 2007-12-18 26.860 4,384 -1,096 0.00% 117,754
2007-12-19 2007-12-17 26.167 5,480 +1,096 0.00% 143,393
2007-12-18 2007-12-14 27.772 4,384 +3,288 0.00% 121,754
2007-12-13 2007-12-11 34.414 1,096 +1,096 0.00% 37,718
2007-12-07 2007-12-05 35.838 0 -10,961
2007-12-06 2007-12-04 35.984 10,961 +10,961 0.00% 394,417
2007-11-27 2007-11-23 29.378 0 -5,480
2007-11-21 2007-11-19 31.312 5,480 -10,961 0.00% 171,592
2007-11-12 2007-11-08 35.619 16,441 +5,480 0.00% 585,607
2007-11-09 2007-11-07 37.224 10,961 -5,480 0.00% 408,017
2007-11-07 2007-11-05 33.976 16,441 +3,288 0.00% 558,607
2007-11-06 2007-11-02 36.586 13,153 +2,192 0.00% 481,213
2007-11-05 2007-11-01 39.049 10,961 -3,288 0.00% 428,018
2007-10-26 2007-10-24 31.604 14,249 +3,288 0.00% 450,330
2007-10-10 2007-10-08 31.577 10,961 +16 0.00% 346,118
2007-10-05 2007-10-03 31.394 10,945 -3,283 0.00% 343,612
2007-08-13 2007-08-09 26.241 14,228 -1,094 0.00% 373,360
2007-08-01 2007-07-30 25.401 15,322 +5,472 0.00% 389,188
2007-07-11 2007-07-09 24.121 9,850 -2,189 0.00% 237,596
2007-07-06 2007-07-04 22.696 12,039 +3,283 0.00% 273,238
2007-07-05 2007-07-03 22.660 8,756 -10,944 0.00% 198,407
2007-06-28 2007-06-26 21.344 19,700 -3,284 0.00% 420,474
2007-06-26 2007-06-22 20.284 22,984 0.00% 466,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top