History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 75,500 | +0 | 0.00% | 2,224,230 |
| 2025-10-13 | 2025-10-09 | 29.120 | 75,500 | +0 | 0.00% | 2,198,560 |
| 2025-10-10 | 2025-10-08 | 28.800 | 75,500 | +0 | 0.00% | 2,174,400 |
| 2025-10-09 | 2025-10-06 | 28.940 | 75,500 | -500 | 0.00% | 2,184,970 |
| 2025-10-08 | 2025-10-03 | 29.100 | 76,000 | +2,000 | 0.00% | 2,211,600 |
| 2025-10-06 | 2025-10-02 | 29.340 | 74,000 | +6,000 | 0.00% | 2,171,160 |
| 2025-10-03 | 2025-09-30 | 30.380 | 68,000 | -4,500 | 0.00% | 2,065,840 |
| 2025-10-02 | 2025-09-29 | 29.800 | 72,500 | -4,000 | 0.00% | 2,160,500 |
| 2025-09-30 | 2025-09-26 | 29.620 | 76,500 | -1,500 | 0.00% | 2,265,930 |
| 2025-09-29 | 2025-09-25 | 29.440 | 78,000 | +4,000 | 0.00% | 2,296,320 |
| 2025-09-26 | 2025-09-24 | 30.100 | 74,000 | -3,000 | 0.00% | 2,227,400 |
| 2025-09-25 | 2025-09-23 | 30.220 | 77,000 | -1,000 | 0.00% | 2,326,940 |
| 2025-09-24 | 2025-09-22 | 30.800 | 78,000 | +4,500 | 0.00% | 2,402,400 |
| 2025-09-23 | 2025-09-19 | 31.560 | 73,500 | +1,000 | 0.00% | 2,319,660 |
| 2025-09-22 | 2025-09-18 | 31.500 | 72,500 | +6,500 | 0.00% | 2,283,750 |
| 2025-09-19 | 2025-09-17 | 32.240 | 66,000 | -500 | 0.00% | 2,127,840 |
| 2025-09-18 | 2025-09-16 | 32.220 | 66,500 | +1,500 | 0.00% | 2,142,630 |
| 2025-09-17 | 2025-09-15 | 32.360 | 65,000 | -4,000 | 0.00% | 2,103,400 |
| 2025-09-16 | 2025-09-12 | 32.940 | 69,000 | -5,000 | 0.00% | 2,272,860 |
| 2025-09-15 | 2025-09-11 | 32.500 | 74,000 | +3,000 | 0.00% | 2,405,000 |
| 2025-09-12 | 2025-09-10 | 32.660 | 71,000 | -5,000 | 0.00% | 2,318,860 |
| 2025-09-11 | 2025-09-09 | 32.260 | 76,000 | -2,500 | 0.00% | 2,451,760 |
| 2025-09-10 | 2025-09-08 | 31.681 | 78,500 | +500 | 0.00% | 2,486,922 |
| 2025-09-09 | 2025-09-05 | 31.540 | 78,000 | +4,019 | 0.00% | 2,460,085 |
| 2025-09-08 | 2025-09-04 | 30.935 | 73,981 | +496 | 0.00% | 2,288,628 |
| 2025-09-05 | 2025-09-03 | 31.016 | 73,485 | -496 | 0.00% | 2,279,204 |
| 2025-09-04 | 2025-09-02 | 31.217 | 73,981 | +1,489 | 0.00% | 2,309,488 |
| 2025-09-01 | 2025-08-28 | 30.694 | 72,492 | +2,483 | 0.00% | 2,225,045 |
| 2025-08-29 | 2025-08-27 | 30.613 | 70,009 | +1,489 | 0.00% | 2,143,193 |
| 2025-08-28 | 2025-08-26 | 31.318 | 68,520 | +497 | 0.00% | 2,145,910 |
| 2025-08-27 | 2025-08-25 | 31.983 | 68,023 | +496 | 0.00% | 2,175,555 |
| 2025-08-26 | 2025-08-22 | 31.681 | 67,527 | +497 | 0.00% | 2,139,292 |
| 2025-08-25 | 2025-08-21 | 31.862 | 67,030 | +496 | 0.00% | 2,135,696 |
| 2025-08-22 | 2025-08-20 | 31.842 | 66,534 | +1,986 | 0.00% | 2,118,553 |
| 2025-08-21 | 2025-08-19 | 31.781 | 64,548 | -993 | 0.00% | 2,051,415 |
| 2025-08-20 | 2025-08-18 | 32.325 | 65,541 | -21,350 | 0.00% | 2,118,614 |
| 2025-08-18 | 2025-08-14 | 32.667 | 86,891 | -496 | 0.00% | 2,838,503 |
| 2025-08-15 | 2025-08-13 | 32.023 | 87,387 | -2,483 | 0.00% | 2,798,387 |
| 2025-08-14 | 2025-08-12 | 31.278 | 89,870 | +497 | 0.00% | 2,810,930 |
| 2025-08-11 | 2025-08-07 | 29.807 | 89,373 | -497 | 0.00% | 2,663,985 |
| 2025-08-08 | 2025-08-06 | 28.881 | 89,870 | +1,986 | 0.00% | 2,595,540 |
| 2025-08-07 | 2025-08-05 | 29.163 | 87,884 | -496 | 0.00% | 2,562,962 |
| 2025-08-01 | 2025-07-30 | 30.160 | 88,380 | -3,476 | 0.00% | 2,665,536 |
| 2025-07-31 | 2025-07-29 | 30.361 | 91,856 | -1,986 | 0.00% | 2,788,872 |
| 2025-07-30 | 2025-07-28 | 30.412 | 93,842 | +2,482 | 0.00% | 2,853,895 |
| 2025-07-29 | 2025-07-25 | 30.160 | 91,360 | -496 | 0.00% | 2,755,413 |
| 2025-07-25 | 2025-07-23 | 29.807 | 91,856 | -497 | 0.00% | 2,737,997 |
| 2025-07-24 | 2025-07-22 | 29.405 | 92,353 | -3,972 | 0.00% | 2,715,612 |
| 2025-07-23 | 2025-07-21 | 29.052 | 96,325 | -993 | 0.00% | 2,798,457 |
| 2025-07-22 | 2025-07-18 | 28.549 | 97,318 | +5,462 | 0.00% | 2,778,306 |
| 2025-07-21 | 2025-07-17 | 28.448 | 91,856 | -497 | 0.00% | 2,613,123 |
| 2025-07-18 | 2025-07-16 | 28.649 | 92,353 | -1,489 | 0.00% | 2,645,861 |
| 2025-07-17 | 2025-07-15 | 29.254 | 93,842 | +993 | 0.00% | 2,745,220 |
| 2025-07-16 | 2025-07-14 | 29.707 | 92,849 | +8,937 | 0.00% | 2,758,246 |
| 2025-07-15 | 2025-07-11 | 29.656 | 83,912 | -6,455 | 0.00% | 2,488,532 |
| 2025-07-14 | 2025-07-10 | 30.311 | 90,367 | +994 | 0.00% | 2,739,114 |
| 2025-07-11 | 2025-07-09 | 28.901 | 89,373 | -497 | 0.00% | 2,582,986 |
| 2025-07-10 | 2025-07-08 | 28.448 | 89,870 | -2,483 | 0.00% | 2,556,625 |
| 2025-07-09 | 2025-07-07 | 28.700 | 92,353 | +3,476 | 0.00% | 2,650,511 |
| 2025-07-04 | 2025-07-02 | 26.988 | 88,877 | -993 | 0.00% | 2,398,601 |
| 2025-07-03 | 2025-06-30 | 26.786 | 89,870 | -497 | 0.00% | 2,407,300 |
| 2025-07-02 | 2025-06-27 | 26.887 | 90,367 | +4,966 | 0.00% | 2,429,713 |
| 2025-06-30 | 2025-06-26 | 27.592 | 85,401 | +993 | 0.00% | 2,356,391 |
| 2025-06-27 | 2025-06-25 | 27.743 | 84,408 | -497 | 0.00% | 2,341,742 |
| 2025-06-25 | 2025-06-23 | 27.038 | 84,905 | +1,490 | 0.00% | 2,295,680 |
| 2025-06-24 | 2025-06-20 | 26.786 | 83,415 | +993 | 0.00% | 2,234,393 |
| 2025-06-23 | 2025-06-19 | 26.887 | 82,422 | -18,868 | 0.00% | 2,216,094 |
| 2025-06-20 | 2025-06-18 | 27.340 | 101,290 | +993 | 0.00% | 2,769,301 |
| 2025-06-19 | 2025-06-17 | 28.347 | 100,297 | -6,951 | 0.00% | 2,843,152 |
| 2025-06-16 | 2025-06-12 | 26.786 | 107,248 | +2,979 | 0.00% | 2,872,795 |
| 2025-06-13 | 2025-06-11 | 28.527 | 104,269 | -1,986 | 0.00% | 2,974,514 |
| 2025-06-12 | 2025-06-10 | 28.264 | 106,255 | +3,374 | 0.00% | 3,003,154 |
| 2025-06-11 | 2025-06-09 | 28.105 | 102,881 | +9,008 | 0.00% | 2,891,518 |
| 2025-06-10 | 2025-06-06 | 27.525 | 93,873 | +9,482 | 0.00% | 2,583,894 |
| 2025-06-09 | 2025-06-05 | 27.631 | 84,391 | -1,897 | 0.00% | 2,331,798 |
| 2025-06-05 | 2025-06-03 | 26.682 | 86,288 | -1,896 | 0.00% | 2,302,313 |
| 2025-06-04 | 2025-06-02 | 26.418 | 88,184 | +11,853 | 0.00% | 2,329,652 |
| 2025-06-03 | 2025-05-30 | 26.998 | 76,331 | -474 | 0.00% | 2,060,793 |
| 2025-06-02 | 2025-05-29 | 26.840 | 76,805 | +2,370 | 0.00% | 2,061,440 |
| 2025-05-30 | 2025-05-28 | 26.576 | 74,435 | -948 | 0.00% | 1,978,205 |
| 2025-05-29 | 2025-05-27 | 26.629 | 75,383 | -474 | 0.00% | 2,007,374 |
| 2025-05-27 | 2025-05-23 | 26.682 | 75,857 | +1,422 | 0.00% | 2,023,996 |
| 2025-05-26 | 2025-05-22 | 26.840 | 74,435 | -1,896 | 0.00% | 1,997,830 |
| 2025-05-23 | 2025-05-21 | 26.893 | 76,331 | +948 | 0.00% | 2,052,743 |
| 2025-05-22 | 2025-05-20 | 26.313 | 75,383 | -474 | 0.00% | 1,983,524 |
| 2025-05-21 | 2025-05-19 | 26.313 | 75,857 | +3,793 | 0.00% | 1,995,996 |
| 2025-05-19 | 2025-05-15 | 27.156 | 72,064 | +2,844 | 0.00% | 1,956,992 |
| 2025-05-16 | 2025-05-14 | 28.000 | 69,220 | -2,370 | 0.00% | 1,938,160 |
| 2025-05-15 | 2025-05-13 | 27.684 | 71,590 | +4,267 | 0.00% | 1,981,870 |
| 2025-05-13 | 2025-05-09 | 26.893 | 67,323 | +2,370 | 0.00% | 1,810,494 |
| 2025-05-09 | 2025-05-07 | 27.947 | 64,953 | +2,845 | 0.00% | 1,815,259 |
| 2025-05-07 | 2025-05-02 | 27.895 | 62,108 | +474 | 0.00% | 1,732,474 |
| 2025-05-06 | 2025-04-30 | 27.684 | 61,634 | +474 | 0.00% | 1,706,252 |
| 2025-05-02 | 2025-04-29 | 27.525 | 61,160 | +474 | 0.00% | 1,683,455 |
| 2025-04-30 | 2025-04-28 | 27.895 | 60,686 | -948 | 0.00% | 1,692,808 |
| 2025-04-29 | 2025-04-25 | 28.580 | 61,634 | -17,068 | 0.00% | 1,761,502 |
| 2025-04-28 | 2025-04-24 | 28.422 | 78,702 | +7,586 | 0.00% | 2,236,856 |
| 2025-04-25 | 2025-04-23 | 28.475 | 71,116 | +10,430 | 0.00% | 2,024,998 |
| 2025-04-24 | 2025-04-22 | 28.896 | 60,686 | +474 | 0.00% | 1,753,608 |
| 2025-04-22 | 2025-04-16 | 28.264 | 60,212 | -4,741 | 0.00% | 1,701,811 |
| 2025-04-17 | 2025-04-15 | 27.736 | 64,953 | -2,370 | 0.00% | 1,801,559 |
| 2025-04-15 | 2025-04-11 | 28.264 | 67,323 | -18,016 | 0.00% | 1,902,794 |
| 2025-04-14 | 2025-04-10 | 26.998 | 85,339 | -18,490 | 0.00% | 2,303,992 |
| 2025-04-11 | 2025-04-09 | 26.207 | 103,829 | +17,541 | 0.00% | 2,721,063 |
| 2025-04-09 | 2025-04-07 | 25.100 | 86,288 | -3,792 | 0.00% | 2,165,812 |
| 2025-04-08 | 2025-04-03 | 27.736 | 90,080 | -474 | 0.00% | 2,498,490 |
| 2025-04-07 | 2025-04-02 | 27.262 | 90,554 | -949 | 0.00% | 2,468,662 |
| 2025-04-03 | 2025-04-01 | 27.314 | 91,503 | +17,542 | 0.00% | 2,499,359 |
| 2025-03-31 | 2025-03-27 | 27.156 | 73,961 | -1,896 | 0.00% | 2,008,508 |
| 2025-03-28 | 2025-03-26 | 27.262 | 75,857 | -1,422 | 0.00% | 2,067,996 |
| 2025-03-25 | 2025-03-21 | 27.104 | 77,279 | -38,403 | 0.00% | 2,094,537 |
| 2025-03-24 | 2025-03-20 | 27.420 | 115,682 | +948 | 0.00% | 3,171,996 |
| 2025-03-21 | 2025-03-19 | 28.264 | 114,734 | +474 | 0.00% | 3,242,802 |
| 2025-03-20 | 2025-03-18 | 28.738 | 114,260 | -474 | 0.00% | 3,283,630 |
| 2025-03-19 | 2025-03-17 | 28.316 | 114,734 | +474 | 0.00% | 3,248,852 |
| 2025-03-18 | 2025-03-14 | 27.895 | 114,260 | -6,163 | 0.00% | 3,187,230 |
| 2025-03-17 | 2025-03-13 | 26.840 | 120,423 | +7,111 | 0.00% | 3,232,144 |
| 2025-03-14 | 2025-03-12 | 27.104 | 113,312 | -18,964 | 0.00% | 3,071,160 |
| 2025-03-13 | 2025-03-11 | 27.262 | 132,276 | +54,997 | 0.00% | 3,606,078 |
| 2025-03-12 | 2025-03-10 | 27.367 | 77,279 | -475 | 0.00% | 2,114,912 |
| 2025-03-11 | 2025-03-07 | 28.105 | 77,754 | +1,897 | 0.00% | 2,185,312 |
| 2025-03-10 | 2025-03-06 | 28.475 | 75,857 | -52,152 | 0.00% | 2,159,996 |
| 2025-03-07 | 2025-03-05 | 27.367 | 128,009 | +8,060 | 0.00% | 3,503,252 |
| 2025-03-06 | 2025-03-04 | 27.578 | 119,949 | -474 | 0.00% | 3,307,972 |
| 2025-03-05 | 2025-03-03 | 27.684 | 120,423 | +474 | 0.00% | 3,333,744 |
| 2025-03-04 | 2025-02-28 | 27.420 | 119,949 | -7,586 | 0.00% | 3,288,997 |
| 2025-03-03 | 2025-02-27 | 28.475 | 127,535 | +2,845 | 0.00% | 3,631,505 |
| 2025-02-28 | 2025-02-26 | 28.316 | 124,690 | -474 | 0.00% | 3,530,770 |
| 2025-02-27 | 2025-02-25 | 26.945 | 125,164 | -4,267 | 0.00% | 3,372,592 |
| 2025-02-26 | 2025-02-24 | 26.893 | 129,431 | +948 | 0.00% | 3,480,743 |
| 2025-02-24 | 2025-02-20 | 25.785 | 128,483 | +1,422 | 0.00% | 3,312,974 |
| 2025-02-21 | 2025-02-19 | 26.524 | 127,061 | +474 | 0.00% | 3,370,107 |
| 2025-02-20 | 2025-02-18 | 26.524 | 126,587 | -948 | 0.00% | 3,357,535 |
| 2025-02-19 | 2025-02-17 | 26.418 | 127,535 | -7,586 | 0.00% | 3,369,229 |
| 2025-02-18 | 2025-02-14 | 26.576 | 135,121 | +7,586 | 0.00% | 3,591,012 |
| 2025-02-17 | 2025-02-13 | 25.627 | 127,535 | +7,586 | 0.00% | 3,268,354 |
| 2025-02-14 | 2025-02-12 | 26.260 | 119,949 | +1,422 | 0.00% | 3,149,847 |
| 2025-02-13 | 2025-02-11 | 24.783 | 118,527 | +948 | 0.00% | 2,937,505 |
| 2025-02-11 | 2025-02-07 | 24.731 | 117,579 | -10,430 | 0.00% | 2,907,810 |
| 2025-02-06 | 2025-02-04 | 24.414 | 128,009 | +1,422 | 0.00% | 3,125,251 |
| 2025-02-05 | 2025-02-03 | 24.098 | 126,587 | +4,741 | 0.00% | 3,050,484 |
| 2025-02-04 | 2025-01-28 | 24.836 | 121,846 | -1,896 | 0.00% | 3,026,186 |
| 2025-02-03 | 2025-01-24 | 24.520 | 123,742 | -4,741 | 0.00% | 3,034,126 |
| 2025-01-27 | 2025-01-23 | 24.098 | 128,483 | +9,482 | 0.00% | 3,096,174 |
| 2025-01-23 | 2025-01-21 | 25.047 | 119,001 | -2,845 | 0.00% | 2,980,627 |
| 2025-01-22 | 2025-01-20 | 24.731 | 121,846 | -5,689 | 0.00% | 3,013,336 |
| 2025-01-20 | 2025-01-16 | 23.834 | 127,535 | -5,689 | 0.00% | 3,039,704 |
| 2025-01-17 | 2025-01-15 | 23.623 | 133,224 | -1,897 | 0.00% | 3,147,197 |
| 2025-01-16 | 2025-01-14 | 23.254 | 135,121 | +1,423 | 0.00% | 3,142,136 |
| 2025-01-13 | 2025-01-09 | 23.043 | 133,698 | +948 | 0.00% | 3,080,845 |
| 2025-01-09 | 2025-01-07 | 23.360 | 132,750 | -2,845 | 0.00% | 3,101,000 |
| 2025-01-07 | 2025-01-03 | 23.676 | 135,595 | -3,793 | 0.00% | 3,210,358 |
| 2025-01-06 | 2025-01-02 | 23.412 | 139,388 | +2,845 | 0.00% | 3,263,411 |
| 2025-01-03 | 2024-12-31 | 23.782 | 136,543 | +5,689 | 0.00% | 3,247,203 |
| 2025-01-02 | 2024-12-27 | 24.151 | 130,854 | -3,792 | 0.00% | 3,160,210 |
| 2024-12-30 | 2024-12-24 | 24.256 | 134,646 | -8,534 | 0.00% | 3,265,989 |
| 2024-12-27 | 2024-12-20 | 23.465 | 143,180 | +2,844 | 0.00% | 3,359,741 |
| 2024-12-23 | 2024-12-19 | 23.465 | 140,336 | +1,423 | 0.00% | 3,293,006 |
| 2024-12-20 | 2024-12-18 | 23.834 | 138,913 | +474 | 0.00% | 3,310,890 |
| 2024-12-19 | 2024-12-17 | 23.887 | 138,439 | +5,689 | 0.00% | 3,306,893 |
| 2024-12-18 | 2024-12-16 | 24.151 | 132,750 | +2,845 | 0.00% | 3,206,000 |
| 2024-12-17 | 2024-12-13 | 24.731 | 129,905 | +6,163 | 0.00% | 3,212,641 |
| 2024-12-16 | 2024-12-12 | 25.311 | 123,742 | +474 | 0.00% | 3,132,001 |
| 2024-12-13 | 2024-12-11 | 25.047 | 123,268 | +474 | 0.00% | 3,087,503 |
| 2024-12-12 | 2024-12-10 | 25.416 | 122,794 | -2,844 | 0.00% | 3,120,956 |
| 2024-12-11 | 2024-12-09 | 25.996 | 125,638 | +43,617 | 0.00% | 3,266,115 |
| 2024-12-10 | 2024-12-06 | 25.047 | 82,021 | +7,112 | 0.00% | 2,054,386 |
| 2024-12-06 | 2024-12-04 | 24.994 | 74,909 | +2,845 | 0.00% | 1,872,302 |
| 2024-12-05 | 2024-12-03 | 24.889 | 72,064 | -2,845 | 0.00% | 1,793,593 |
| 2024-12-03 | 2024-11-29 | 24.256 | 74,909 | +1,422 | 0.00% | 1,817,002 |
| 2024-12-02 | 2024-11-28 | 24.151 | 73,487 | +1,897 | 0.00% | 1,774,759 |
| 2024-11-29 | 2024-11-27 | 24.520 | 71,590 | -5,689 | 0.00% | 1,755,370 |
| 2024-11-28 | 2024-11-26 | 23.887 | 77,279 | +3,318 | 0.00% | 1,845,964 |
| 2024-11-27 | 2024-11-25 | 23.623 | 73,961 | +2,371 | 0.00% | 1,747,207 |
| 2024-11-26 | 2024-11-22 | 23.834 | 71,590 | +2,370 | 0.00% | 1,706,296 |
| 2024-11-25 | 2024-11-21 | 24.836 | 69,220 | +1,897 | 0.00% | 1,719,159 |
| 2024-11-19 | 2024-11-15 | 24.942 | 67,323 | -3,793 | 0.00% | 1,679,145 |
| 2024-11-18 | 2024-11-14 | 25.363 | 71,116 | +3,319 | 0.00% | 1,803,748 |
| 2024-11-15 | 2024-11-13 | 26.418 | 67,797 | +1,422 | 0.00% | 1,791,066 |
| 2024-11-14 | 2024-11-12 | 26.471 | 66,375 | +948 | 0.00% | 1,757,000 |
| 2024-11-13 | 2024-11-11 | 27.578 | 65,427 | -17,542 | 0.00% | 1,804,356 |
| 2024-11-12 | 2024-11-08 | 28.211 | 82,969 | +1,897 | 0.00% | 2,340,632 |
| 2024-11-11 | 2024-11-07 | 29.055 | 81,072 | -6,164 | 0.00% | 2,355,515 |
| 2024-11-08 | 2024-11-06 | 28.053 | 87,236 | +17,542 | 0.00% | 2,447,208 |
| 2024-11-07 | 2024-11-05 | 28.685 | 69,694 | +3,793 | 0.00% | 1,999,207 |
| 2024-11-05 | 2024-11-01 | 28.211 | 65,901 | -4,267 | 0.00% | 1,859,128 |
| 2024-11-04 | 2024-10-31 | 27.262 | 70,168 | -16,594 | 0.00% | 1,912,904 |
| 2024-11-01 | 2024-10-30 | 26.524 | 86,762 | -474 | 0.00% | 2,301,235 |
| 2024-10-31 | 2024-10-29 | 26.682 | 87,236 | +12,327 | 0.00% | 2,327,607 |
| 2024-10-30 | 2024-10-28 | 27.104 | 74,909 | -1,896 | 0.00% | 2,030,302 |
| 2024-10-29 | 2024-10-25 | 26.524 | 76,805 | +2,844 | 0.00% | 2,037,140 |
| 2024-10-28 | 2024-10-24 | 26.682 | 73,961 | +2,371 | 0.00% | 1,973,407 |
| 2024-10-25 | 2024-10-23 | 27.631 | 71,590 | +1,422 | 0.00% | 1,978,095 |
| 2024-10-24 | 2024-10-22 | 27.684 | 70,168 | -474 | 0.00% | 1,942,504 |
| 2024-10-23 | 2024-10-21 | 27.842 | 70,642 | +1,422 | 0.00% | 1,966,801 |
| 2024-10-22 | 2024-10-18 | 27.631 | 69,220 | -8,534 | 0.00% | 1,912,610 |
| 2024-10-21 | 2024-10-17 | 26.576 | 77,754 | +5,216 | 0.00% | 2,066,411 |
| 2024-10-18 | 2024-10-16 | 28.211 | 72,538 | +1,422 | 0.00% | 2,046,364 |
| 2024-10-17 | 2024-10-15 | 27.525 | 71,116 | +3,319 | 0.00% | 1,957,498 |
| 2024-10-16 | 2024-10-14 | 28.685 | 67,797 | -89,132 | 0.00% | 1,944,791 |
| 2024-10-15 | 2024-10-10 | 27.104 | 156,929 | -11,853 | 0.00% | 4,253,337 |
| 2024-10-14 | 2024-10-09 | 26.629 | 168,782 | -14,697 | 0.00% | 4,494,496 |
| 2024-10-10 | 2024-10-08 | 27.367 | 183,479 | +82,494 | 0.00% | 5,021,312 |
| 2024-10-09 | 2024-10-07 | 31.586 | 100,985 | -15,171 | 0.00% | 3,189,680 |
| 2024-10-08 | 2024-10-04 | 31.586 | 116,156 | -13,275 | 0.00% | 3,668,867 |
| 2024-10-07 | 2024-10-03 | 31.375 | 129,431 | +3,318 | 0.00% | 4,060,867 |
| 2024-10-04 | 2024-10-02 | 33.379 | 126,113 | +3,319 | 0.00% | 4,209,466 |
| 2024-10-03 | 2024-09-30 | 30.215 | 122,794 | +35,558 | 0.00% | 3,710,182 |
| 2024-10-02 | 2024-09-27 | 29.424 | 87,236 | +35,558 | 0.00% | 2,566,808 |
| 2024-09-30 | 2024-09-26 | 28.000 | 51,678 | -2,370 | 0.00% | 1,446,984 |
| 2024-09-27 | 2024-09-25 | 23.043 | 54,048 | +3,793 | 0.00% | 1,245,445 |
| 2024-09-26 | 2024-09-24 | 23.623 | 50,255 | +3,318 | 0.00% | 1,187,191 |
| 2024-09-24 | 2024-09-20 | 22.516 | 46,937 | -2,844 | 0.00% | 1,056,834 |
| 2024-09-23 | 2024-09-19 | 21.936 | 49,781 | +948 | 0.00% | 1,091,994 |
| 2024-09-20 | 2024-09-17 | 20.354 | 48,833 | +2,845 | 0.00% | 993,949 |
| 2024-09-19 | 2024-09-16 | 20.227 | 45,988 | -28,447 | 0.00% | 930,222 |
| 2024-09-17 | 2024-09-13 | 20.670 | 74,435 | +27,498 | 0.00% | 1,538,604 |
| 2024-09-13 | 2024-09-11 | 20.206 | 46,937 | +1,897 | 0.00% | 948,428 |
| 2024-09-12 | 2024-09-10 | 20.164 | 45,040 | +2,370 | 0.00% | 908,196 |
| 2024-09-11 | 2024-09-09 | 21.071 | 42,670 | +7,112 | 0.00% | 899,107 |
| 2024-09-09 | 2024-09-04 | 22.007 | 35,558 | -7,136 | 0.00% | 782,535 |
| 2024-09-04 | 2024-09-02 | 22.327 | 42,694 | +469 | 0.00% | 953,229 |
| 2024-09-03 | 2024-08-30 | 23.606 | 42,225 | +8,445 | 0.00% | 996,758 |
| 2024-08-23 | 2024-08-21 | 23.446 | 33,780 | +939 | 0.00% | 792,006 |
| 2024-08-22 | 2024-08-20 | 23.712 | 32,841 | +1,876 | 0.00% | 778,740 |
| 2024-08-20 | 2024-08-16 | 23.979 | 30,965 | +469 | 0.00% | 742,506 |
| 2024-08-16 | 2024-08-14 | 24.192 | 30,496 | -9,383 | 0.00% | 737,760 |
| 2024-08-13 | 2024-08-09 | 24.512 | 39,879 | -938 | 0.00% | 977,504 |
| 2024-08-12 | 2024-08-08 | 23.872 | 40,817 | +10,321 | 0.00% | 974,396 |
| 2024-08-09 | 2024-08-07 | 23.872 | 30,496 | +939 | 0.00% | 728,010 |
| 2024-08-05 | 2024-08-01 | 24.139 | 29,557 | +938 | 0.00% | 713,469 |
| 2024-07-26 | 2024-07-24 | 26.164 | 28,619 | -4,222 | 0.00% | 748,777 |
| 2024-07-23 | 2024-07-19 | 27.016 | 32,841 | +1,876 | 0.00% | 887,239 |
| 2024-07-22 | 2024-07-18 | 28.668 | 30,965 | +469 | 0.00% | 887,707 |
| 2024-07-18 | 2024-07-16 | 28.295 | 30,496 | -938 | 0.00% | 862,887 |
| 2024-07-17 | 2024-07-15 | 28.828 | 31,434 | +938 | 0.00% | 906,177 |
| 2024-07-16 | 2024-07-12 | 29.627 | 30,496 | +939 | 0.00% | 903,512 |
| 2024-07-15 | 2024-07-11 | 28.402 | 29,557 | -1,877 | 0.00% | 839,467 |
| 2024-07-12 | 2024-07-10 | 27.656 | 31,434 | +938 | 0.00% | 869,327 |
| 2024-07-11 | 2024-07-09 | 28.135 | 30,496 | +1,877 | 0.00% | 858,012 |
| 2024-07-09 | 2024-07-05 | 29.254 | 28,619 | -1,877 | 0.00% | 837,227 |
| 2024-07-05 | 2024-07-03 | 30.160 | 30,496 | -469 | 0.00% | 919,762 |
| 2024-07-04 | 2024-07-02 | 29.148 | 30,965 | +469 | 0.00% | 902,557 |
| 2024-07-03 | 2024-06-28 | 28.295 | 30,496 | +2,346 | 0.00% | 862,887 |
| 2024-06-24 | 2024-06-20 | 29.041 | 28,150 | -938 | 0.00% | 817,507 |
| 2024-06-18 | 2024-06-14 | 28.775 | 29,088 | +469 | 0.00% | 836,997 |
| 2024-06-14 | 2024-06-12 | 28.455 | 28,619 | +469 | 0.00% | 814,352 |
| 2024-06-12 | 2024-06-07 | 32.554 | 28,150 | +886 | 0.00% | 916,397 |
| 2024-06-11 | 2024-06-06 | 32.330 | 27,264 | -6,704 | 0.00% | 881,454 |
| 2024-06-05 | 2024-06-03 | 32.498 | 33,968 | +894 | 0.00% | 1,103,896 |
| 2024-06-04 | 2024-05-31 | 31.771 | 33,074 | -5,364 | 0.00% | 1,050,793 |
| 2024-06-03 | 2024-05-30 | 32.554 | 38,438 | -3,575 | 0.00% | 1,251,313 |
| 2024-05-30 | 2024-05-28 | 34.120 | 42,013 | +894 | 0.00% | 1,433,494 |
| 2024-05-28 | 2024-05-24 | 34.176 | 41,119 | -1,788 | 0.00% | 1,405,290 |
| 2024-05-27 | 2024-05-23 | 35.351 | 42,907 | -1,341 | 0.00% | 1,516,797 |
| 2024-05-24 | 2024-05-22 | 36.134 | 44,248 | +1,341 | 0.00% | 1,598,852 |
| 2024-05-23 | 2024-05-21 | 36.134 | 42,907 | -1,341 | 0.00% | 1,550,397 |
| 2024-05-22 | 2024-05-20 | 36.637 | 44,248 | +4,023 | 0.00% | 1,621,127 |
| 2024-05-21 | 2024-05-17 | 36.749 | 40,225 | +2,234 | 0.00% | 1,478,235 |
| 2024-05-17 | 2024-05-14 | 34.456 | 37,991 | -1,787 | 0.00% | 1,309,012 |
| 2024-05-16 | 2024-05-13 | 35.127 | 39,778 | -894 | 0.00% | 1,397,284 |
| 2024-05-14 | 2024-05-10 | 35.910 | 40,672 | -3,129 | 0.00% | 1,460,538 |
| 2024-05-13 | 2024-05-09 | 33.505 | 43,801 | +3,129 | 0.00% | 1,467,550 |
| 2024-05-10 | 2024-05-08 | 32.610 | 40,672 | +11,620 | 0.00% | 1,326,314 |
| 2024-05-09 | 2024-05-07 | 34.400 | 29,052 | +894 | 0.00% | 999,386 |
| 2024-05-08 | 2024-05-06 | 33.169 | 28,158 | +447 | 0.00% | 933,982 |
| 2024-05-07 | 2024-05-03 | 33.785 | 27,711 | -447 | 0.00% | 936,206 |
| 2024-05-06 | 2024-05-02 | 33.281 | 28,158 | +447 | 0.00% | 937,132 |
| 2024-04-29 | 2024-04-25 | 29.142 | 27,711 | -447 | 0.00% | 807,555 |
| 2024-04-26 | 2024-04-24 | 28.303 | 28,158 | +447 | 0.00% | 796,956 |
| 2024-04-25 | 2024-04-23 | 27.296 | 27,711 | +447 | 0.00% | 756,405 |
| 2024-04-05 | 2024-04-02 | 28.191 | 27,264 | +1,341 | 0.00% | 768,603 |
| 2024-04-02 | 2024-03-27 | 27.520 | 25,923 | +3,129 | 0.00% | 713,399 |
| 2024-03-27 | 2024-03-25 | 27.184 | 22,794 | -447 | 0.00% | 619,639 |
| 2024-03-20 | 2024-03-18 | 27.632 | 23,241 | +447 | 0.00% | 642,191 |
| 2024-03-19 | 2024-03-15 | 28.191 | 22,794 | +894 | 0.00% | 642,589 |
| 2024-03-18 | 2024-03-14 | 28.415 | 21,900 | +446 | 0.00% | 622,286 |
| 2024-03-15 | 2024-03-13 | 27.520 | 21,454 | -446 | 0.00% | 590,413 |
| 2024-03-14 | 2024-03-12 | 27.688 | 21,900 | +446 | 0.00% | 606,361 |
| 2024-03-11 | 2024-03-07 | 24.499 | 21,454 | +2,682 | 0.00% | 525,611 |
| 2024-03-07 | 2024-03-05 | 24.835 | 18,772 | +7,598 | 0.00% | 466,204 |
| 2024-03-06 | 2024-03-04 | 25.227 | 11,174 | -1,788 | 0.00% | 281,882 |
| 2024-03-04 | 2024-02-29 | 26.961 | 12,962 | +447 | 0.00% | 349,463 |
| 2024-02-15 | 2024-02-09 | 26.289 | 12,515 | +1,788 | 0.00% | 329,011 |
| 2024-02-02 | 2024-01-31 | 26.401 | 10,727 | +1,788 | 0.00% | 283,206 |
| 2024-01-23 | 2024-01-19 | 25.786 | 8,939 | -10,727 | 0.00% | 230,501 |
| 2024-01-16 | 2024-01-12 | 28.527 | 19,666 | +1,788 | 0.00% | 561,007 |
| 2024-01-12 | 2024-01-10 | 28.862 | 17,878 | +1,788 | 0.00% | 516,001 |
| 2024-01-08 | 2024-01-04 | 29.869 | 16,090 | +7,151 | 0.00% | 480,595 |
| 2024-01-04 | 2024-01-02 | 29.645 | 8,939 | -5,363 | 0.00% | 265,001 |
| 2024-01-02 | 2023-12-28 | 31.323 | 14,302 | +1,787 | 0.00% | 447,989 |
| 2023-12-13 | 2023-12-11 | 28.415 | 12,515 | -3,575 | 0.00% | 355,612 |
| 2023-12-08 | 2023-12-06 | 30.373 | 16,090 | +1,788 | 0.00% | 488,695 |
| 2023-12-01 | 2023-11-29 | 31.603 | 14,302 | +1,787 | 0.00% | 451,989 |
| 2023-11-29 | 2023-11-27 | 33.393 | 12,515 | +1,788 | 0.00% | 417,914 |
| 2023-11-21 | 2023-11-17 | 32.442 | 10,727 | +1,788 | 0.00% | 348,007 |
| 2023-11-15 | 2023-11-13 | 31.603 | 8,939 | -1,788 | 0.00% | 282,501 |
| 2023-11-14 | 2023-11-10 | 31.603 | 10,727 | +1,788 | 0.00% | 339,007 |
| 2023-09-13 | 2023-09-11 | 38.111 | 8,939 | +1,788 | 0.00% | 340,675 |
| 2023-09-12 | 2023-09-07 | 38.111 | 7,151 | +45 | 0.00% | 272,532 |
| 2023-09-06 | 2023-09-04 | 41.038 | 7,106 | +5,330 | 0.00% | 291,619 |
| 2023-08-10 | 2023-08-08 | 38.167 | 1,776 | +1,776 | 0.00% | 67,785 |
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | -3,553 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 3,553 | -1,776 | 0.00% | 141,809 |
| 2023-08-02 | 2023-07-31 | 40.644 | 5,329 | -1,777 | 0.00% | 216,593 |
| 2023-07-24 | 2023-07-20 | 36.253 | 7,106 | -1,776 | 0.00% | 257,616 |
| 2023-06-19 | 2023-06-15 | 38.393 | 8,882 | +1,776 | 0.00% | 341,002 |
| 2023-06-09 | 2023-06-07 | 39.112 | 7,106 | +3,700 | 0.00% | 277,931 |
| 2023-06-08 | 2023-06-06 | 38.701 | 3,406 | +1,703 | 0.00% | 131,816 |
| 2023-06-07 | 2023-06-05 | 36.998 | 1,703 | -1,703 | 0.00% | 63,007 |
| 2023-06-06 | 2023-06-02 | 37.233 | 3,406 | -1,702 | 0.00% | 126,815 |
| 2023-05-30 | 2023-05-25 | 35.647 | 5,108 | +1,702 | 0.00% | 182,086 |
| 2023-04-18 | 2023-04-14 | 45.866 | 3,406 | +1,703 | 0.00% | 156,219 |
| 2023-03-14 | 2023-03-10 | 40.874 | 1,703 | -1,703 | 0.00% | 69,608 |
| 2023-03-10 | 2023-03-08 | 42.871 | 3,406 | +1,703 | 0.00% | 146,017 |
| 2023-02-07 | 2023-02-03 | 43.164 | 1,703 | +1,703 | 0.00% | 73,509 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy