History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 159,500 | +0 | 0.00% | 4,698,870 |
| 2025-10-13 | 2025-10-09 | 29.120 | 159,500 | +0 | 0.00% | 4,644,640 |
| 2025-10-10 | 2025-10-08 | 28.800 | 159,500 | +2,000 | 0.00% | 4,593,600 |
| 2025-10-09 | 2025-10-06 | 28.940 | 157,500 | +10,000 | 0.00% | 4,558,050 |
| 2025-10-08 | 2025-10-03 | 29.100 | 147,500 | +1,000 | 0.00% | 4,292,250 |
| 2025-10-06 | 2025-10-02 | 29.340 | 146,500 | +14,000 | 0.00% | 4,298,310 |
| 2025-10-03 | 2025-09-30 | 30.380 | 132,500 | -7,000 | 0.00% | 4,025,350 |
| 2025-10-02 | 2025-09-29 | 29.800 | 139,500 | +500 | 0.00% | 4,157,100 |
| 2025-09-30 | 2025-09-26 | 29.620 | 139,000 | -4,500 | 0.00% | 4,117,180 |
| 2025-09-26 | 2025-09-24 | 30.100 | 143,500 | +5,000 | 0.00% | 4,319,350 |
| 2025-09-25 | 2025-09-23 | 30.220 | 138,500 | +1,000 | 0.00% | 4,185,470 |
| 2025-09-22 | 2025-09-18 | 31.500 | 137,500 | +500 | 0.00% | 4,331,250 |
| 2025-09-19 | 2025-09-17 | 32.240 | 137,000 | +1,500 | 0.00% | 4,416,880 |
| 2025-09-17 | 2025-09-15 | 32.360 | 135,500 | +1,000 | 0.00% | 4,384,780 |
| 2025-09-16 | 2025-09-12 | 32.940 | 134,500 | -1,000 | 0.00% | 4,430,430 |
| 2025-09-11 | 2025-09-09 | 32.260 | 135,500 | -1,000 | 0.00% | 4,371,230 |
| 2025-09-09 | 2025-09-05 | 31.540 | 136,500 | +1,943 | 0.00% | 4,305,149 |
| 2025-09-05 | 2025-09-03 | 31.016 | 134,557 | +993 | 0.00% | 4,173,408 |
| 2025-09-02 | 2025-08-29 | 30.774 | 133,564 | -496 | 0.00% | 4,110,329 |
| 2025-08-29 | 2025-08-27 | 30.613 | 134,060 | +3,475 | 0.00% | 4,103,993 |
| 2025-08-28 | 2025-08-26 | 31.318 | 130,585 | +1,986 | 0.00% | 4,089,663 |
| 2025-08-27 | 2025-08-25 | 31.983 | 128,599 | +497 | 0.00% | 4,112,935 |
| 2025-08-25 | 2025-08-21 | 31.862 | 128,102 | +497 | 0.00% | 4,081,560 |
| 2025-08-21 | 2025-08-19 | 31.781 | 127,605 | -1,490 | 0.00% | 4,055,445 |
| 2025-08-20 | 2025-08-18 | 32.325 | 129,095 | -993 | 0.00% | 4,172,999 |
| 2025-08-19 | 2025-08-15 | 33.332 | 130,088 | -1,490 | 0.00% | 4,336,097 |
| 2025-08-08 | 2025-08-06 | 28.881 | 131,578 | -1,986 | 0.00% | 3,800,110 |
| 2025-08-07 | 2025-08-05 | 29.163 | 133,564 | -993 | 0.00% | 3,895,128 |
| 2025-08-06 | 2025-08-04 | 29.062 | 134,557 | -2,979 | 0.00% | 3,910,537 |
| 2025-08-05 | 2025-08-01 | 28.800 | 137,536 | -496 | 0.00% | 3,961,104 |
| 2025-08-04 | 2025-07-31 | 29.052 | 138,032 | +1,986 | 0.00% | 4,010,139 |
| 2025-07-31 | 2025-07-29 | 30.361 | 136,046 | -1,986 | 0.00% | 4,130,541 |
| 2025-07-25 | 2025-07-23 | 29.807 | 138,032 | -7,448 | 0.00% | 4,114,388 |
| 2025-07-22 | 2025-07-18 | 28.549 | 145,480 | +993 | 0.00% | 4,153,270 |
| 2025-07-17 | 2025-07-15 | 29.254 | 144,487 | +5,462 | 0.00% | 4,226,771 |
| 2025-07-15 | 2025-07-11 | 29.656 | 139,025 | +496 | 0.00% | 4,122,987 |
| 2025-07-11 | 2025-07-09 | 28.901 | 138,529 | +1,490 | 0.00% | 4,003,653 |
| 2025-07-10 | 2025-07-08 | 28.448 | 137,039 | -1,986 | 0.00% | 3,898,490 |
| 2025-07-09 | 2025-07-07 | 28.700 | 139,025 | -10,427 | 0.00% | 3,989,988 |
| 2025-07-08 | 2025-07-04 | 27.743 | 149,452 | +496 | 0.00% | 4,146,266 |
| 2025-07-07 | 2025-07-03 | 27.441 | 148,956 | -4,468 | 0.00% | 4,087,505 |
| 2025-07-04 | 2025-07-02 | 26.988 | 153,424 | +993 | 0.00% | 4,140,587 |
| 2025-07-02 | 2025-06-27 | 26.887 | 152,431 | +1,986 | 0.00% | 4,098,438 |
| 2025-06-30 | 2025-06-26 | 27.592 | 150,445 | +2,979 | 0.00% | 4,151,090 |
| 2025-06-26 | 2025-06-24 | 27.038 | 147,466 | +4,965 | 0.00% | 3,987,218 |
| 2025-06-25 | 2025-06-23 | 27.038 | 142,501 | +1,986 | 0.00% | 3,852,973 |
| 2025-06-23 | 2025-06-19 | 26.887 | 140,515 | +1,490 | 0.00% | 3,778,050 |
| 2025-06-20 | 2025-06-18 | 27.340 | 139,025 | -1,987 | 0.00% | 3,800,988 |
| 2025-06-16 | 2025-06-12 | 26.786 | 141,012 | -2,979 | 0.00% | 3,777,213 |
| 2025-06-12 | 2025-06-10 | 28.264 | 143,991 | +4,603 | 0.00% | 4,069,711 |
| 2025-06-11 | 2025-06-09 | 28.105 | 139,388 | -474 | 0.00% | 3,917,564 |
| 2025-06-10 | 2025-06-06 | 27.525 | 139,862 | +6,638 | 0.00% | 3,849,760 |
| 2025-06-09 | 2025-06-05 | 27.631 | 133,224 | -2,371 | 0.00% | 3,681,097 |
| 2025-06-06 | 2025-06-04 | 26.682 | 135,595 | +949 | 0.00% | 3,617,909 |
| 2025-06-05 | 2025-06-03 | 26.682 | 134,646 | +474 | 0.00% | 3,592,588 |
| 2025-06-04 | 2025-06-02 | 26.418 | 134,172 | -474 | 0.00% | 3,544,566 |
| 2025-06-03 | 2025-05-30 | 26.998 | 134,646 | +474 | 0.00% | 3,635,188 |
| 2025-06-02 | 2025-05-29 | 26.840 | 134,172 | +1,896 | 0.00% | 3,601,166 |
| 2025-05-29 | 2025-05-27 | 26.629 | 132,276 | +948 | 0.00% | 3,522,378 |
| 2025-05-28 | 2025-05-26 | 26.524 | 131,328 | -948 | 0.00% | 3,483,283 |
| 2025-05-27 | 2025-05-23 | 26.682 | 132,276 | -3,319 | 0.00% | 3,529,353 |
| 2025-05-23 | 2025-05-21 | 26.893 | 135,595 | -2,844 | 0.00% | 3,646,509 |
| 2025-05-22 | 2025-05-20 | 26.313 | 138,439 | +1,896 | 0.00% | 3,642,692 |
| 2025-05-21 | 2025-05-19 | 26.313 | 136,543 | +948 | 0.00% | 3,592,803 |
| 2025-05-20 | 2025-05-16 | 26.682 | 135,595 | +16,594 | 0.00% | 3,617,909 |
| 2025-05-19 | 2025-05-15 | 27.156 | 119,001 | +8,534 | 0.00% | 3,231,628 |
| 2025-05-16 | 2025-05-14 | 28.000 | 110,467 | +1,422 | 0.00% | 3,093,076 |
| 2025-05-14 | 2025-05-12 | 27.684 | 109,045 | -24,653 | 0.00% | 3,018,760 |
| 2025-05-13 | 2025-05-09 | 26.893 | 133,698 | +1,896 | 0.00% | 3,595,494 |
| 2025-05-09 | 2025-05-07 | 27.947 | 131,802 | -474 | 0.00% | 3,683,506 |
| 2025-05-08 | 2025-05-06 | 27.842 | 132,276 | -948 | 0.00% | 3,682,803 |
| 2025-05-06 | 2025-04-30 | 27.684 | 133,224 | +1,422 | 0.00% | 3,688,122 |
| 2025-05-02 | 2025-04-29 | 27.525 | 131,802 | +474 | 0.00% | 3,627,906 |
| 2025-04-30 | 2025-04-28 | 27.895 | 131,328 | +1,897 | 0.00% | 3,663,334 |
| 2025-04-28 | 2025-04-24 | 28.422 | 129,431 | +474 | 0.00% | 3,678,668 |
| 2025-04-25 | 2025-04-23 | 28.475 | 128,957 | +948 | 0.00% | 3,671,996 |
| 2025-04-22 | 2025-04-16 | 28.264 | 128,009 | -6,637 | 0.00% | 3,618,002 |
| 2025-04-17 | 2025-04-15 | 27.736 | 134,646 | +22,283 | 0.00% | 3,734,588 |
| 2025-04-16 | 2025-04-14 | 28.000 | 112,363 | +474 | 0.00% | 3,146,164 |
| 2025-04-15 | 2025-04-11 | 28.264 | 111,889 | -474 | 0.00% | 3,162,392 |
| 2025-04-14 | 2025-04-10 | 26.998 | 112,363 | +3,792 | 0.00% | 3,033,589 |
| 2025-04-11 | 2025-04-09 | 26.207 | 108,571 | -474 | 0.00% | 2,845,337 |
| 2025-04-10 | 2025-04-08 | 25.363 | 109,045 | +474 | 0.00% | 2,765,759 |
| 2025-04-09 | 2025-04-07 | 25.100 | 108,571 | -1,896 | 0.00% | 2,725,111 |
| 2025-04-08 | 2025-04-03 | 27.736 | 110,467 | -2,371 | 0.00% | 3,063,951 |
| 2025-04-07 | 2025-04-02 | 27.262 | 112,838 | +4,267 | 0.00% | 3,076,163 |
| 2025-04-03 | 2025-04-01 | 27.314 | 108,571 | +2,371 | 0.00% | 2,965,562 |
| 2025-04-02 | 2025-03-31 | 27.209 | 106,200 | -3,793 | 0.00% | 2,889,600 |
| 2025-04-01 | 2025-03-28 | 26.945 | 109,993 | +2,845 | 0.00% | 2,963,804 |
| 2025-03-31 | 2025-03-27 | 27.156 | 107,148 | +1,422 | 0.00% | 2,909,744 |
| 2025-03-28 | 2025-03-26 | 27.262 | 105,726 | -2,845 | 0.00% | 2,882,278 |
| 2025-03-27 | 2025-03-25 | 26.840 | 108,571 | -5,215 | 0.00% | 2,914,037 |
| 2025-03-25 | 2025-03-21 | 27.104 | 113,786 | +948 | 0.00% | 3,084,007 |
| 2025-03-24 | 2025-03-20 | 27.420 | 112,838 | +1,423 | 0.00% | 3,094,013 |
| 2025-03-20 | 2025-03-18 | 28.738 | 111,415 | +2,370 | 0.00% | 3,201,870 |
| 2025-03-19 | 2025-03-17 | 28.316 | 109,045 | -474 | 0.00% | 3,087,760 |
| 2025-03-18 | 2025-03-14 | 27.895 | 109,519 | -474 | 0.00% | 3,054,982 |
| 2025-03-14 | 2025-03-12 | 27.104 | 109,993 | +1,897 | 0.00% | 2,981,204 |
| 2025-03-13 | 2025-03-11 | 27.262 | 108,096 | +4,741 | 0.00% | 2,946,888 |
| 2025-03-12 | 2025-03-10 | 27.367 | 103,355 | +1,896 | 0.00% | 2,828,540 |
| 2025-03-10 | 2025-03-06 | 28.475 | 101,459 | +1,896 | 0.00% | 2,889,002 |
| 2025-03-07 | 2025-03-05 | 27.367 | 99,563 | +3,793 | 0.00% | 2,724,763 |
| 2025-03-06 | 2025-03-04 | 27.578 | 95,770 | +474 | 0.00% | 2,641,160 |
| 2025-03-03 | 2025-02-27 | 28.475 | 95,296 | +1,423 | 0.00% | 2,713,513 |
| 2025-02-27 | 2025-02-25 | 26.945 | 93,873 | +948 | 0.00% | 2,529,444 |
| 2025-02-24 | 2025-02-20 | 25.785 | 92,925 | +474 | 0.00% | 2,396,100 |
| 2025-02-13 | 2025-02-11 | 24.783 | 92,451 | -3,319 | 0.00% | 2,291,252 |
| 2025-02-11 | 2025-02-07 | 24.731 | 95,770 | +4,267 | 0.00% | 2,368,459 |
| 2025-02-10 | 2025-02-06 | 24.203 | 91,503 | +1,423 | 0.00% | 2,214,683 |
| 2025-01-27 | 2025-01-23 | 24.098 | 90,080 | +3,318 | 0.00% | 2,170,741 |
| 2025-01-21 | 2025-01-17 | 24.362 | 86,762 | +1,897 | 0.00% | 2,113,659 |
| 2024-12-30 | 2024-12-24 | 24.256 | 84,865 | +948 | 0.00% | 2,058,495 |
| 2024-12-20 | 2024-12-18 | 23.834 | 83,917 | -2,371 | 0.00% | 2,000,101 |
| 2024-12-19 | 2024-12-17 | 23.887 | 86,288 | +949 | 0.00% | 2,061,162 |
| 2024-12-17 | 2024-12-13 | 24.731 | 85,339 | -949 | 0.00% | 2,110,493 |
| 2024-12-16 | 2024-12-12 | 25.311 | 86,288 | +2,371 | 0.00% | 2,184,012 |
| 2024-12-12 | 2024-12-10 | 25.416 | 83,917 | -1,896 | 0.00% | 2,132,851 |
| 2024-12-09 | 2024-12-05 | 24.678 | 85,813 | -1,897 | 0.00% | 2,117,690 |
| 2024-12-05 | 2024-12-03 | 24.889 | 87,710 | +474 | 0.00% | 2,183,004 |
| 2024-12-04 | 2024-12-02 | 24.520 | 87,236 | +948 | 0.00% | 2,139,007 |
| 2024-12-03 | 2024-11-29 | 24.256 | 86,288 | +2,845 | 0.00% | 2,093,012 |
| 2024-11-20 | 2024-11-18 | 25.205 | 83,443 | +948 | 0.00% | 2,103,203 |
| 2024-11-15 | 2024-11-13 | 26.418 | 82,495 | +474 | 0.00% | 2,179,359 |
| 2024-11-13 | 2024-11-11 | 27.578 | 82,021 | +949 | 0.00% | 2,261,988 |
| 2024-11-07 | 2024-11-05 | 28.685 | 81,072 | +474 | 0.00% | 2,325,591 |
| 2024-11-05 | 2024-11-01 | 28.211 | 80,598 | -474 | 0.00% | 2,273,744 |
| 2024-11-04 | 2024-10-31 | 27.262 | 81,072 | -7,586 | 0.00% | 2,210,166 |
| 2024-11-01 | 2024-10-30 | 26.524 | 88,658 | +948 | 0.00% | 2,351,524 |
| 2024-10-28 | 2024-10-24 | 26.682 | 87,710 | +1,422 | 0.00% | 2,340,255 |
| 2024-10-21 | 2024-10-17 | 26.576 | 86,288 | +4,742 | 0.00% | 2,293,213 |
| 2024-10-18 | 2024-10-16 | 28.211 | 81,546 | +1,422 | 0.00% | 2,300,488 |
| 2024-10-10 | 2024-10-08 | 27.367 | 80,124 | +7,586 | 0.00% | 2,192,772 |
| 2024-10-09 | 2024-10-07 | 31.586 | 72,538 | +3,318 | 0.00% | 2,291,162 |
| 2024-10-04 | 2024-10-02 | 33.379 | 69,220 | -1,896 | 0.00% | 2,310,462 |
| 2024-10-03 | 2024-09-30 | 30.215 | 71,116 | +2,370 | 0.00% | 2,148,748 |
| 2024-09-25 | 2024-09-23 | 22.305 | 68,746 | +4,267 | 0.00% | 1,533,385 |
| 2024-09-24 | 2024-09-20 | 22.516 | 64,479 | +949 | 0.00% | 1,451,810 |
| 2024-09-09 | 2024-09-04 | 22.007 | 63,530 | +662 | 0.00% | 1,398,123 |
| 2024-09-04 | 2024-09-02 | 22.327 | 62,868 | +938 | 0.00% | 1,403,654 |
| 2024-08-27 | 2024-08-23 | 23.073 | 61,930 | +7,507 | 0.00% | 1,428,911 |
| 2024-08-01 | 2024-07-30 | 24.672 | 54,423 | +469 | 0.00% | 1,342,702 |
| 2024-07-26 | 2024-07-24 | 26.164 | 53,954 | +1,408 | 0.00% | 1,411,632 |
| 2024-07-16 | 2024-07-12 | 29.627 | 52,546 | -3,284 | 0.00% | 1,556,793 |
| 2024-06-26 | 2024-06-24 | 28.455 | 55,830 | -3,285 | 0.00% | 1,588,639 |
| 2024-06-21 | 2024-06-19 | 29.414 | 59,115 | +3,285 | 0.00% | 1,738,814 |
| 2024-06-14 | 2024-06-12 | 28.455 | 55,830 | +1,407 | 0.00% | 1,588,639 |
| 2024-06-12 | 2024-06-07 | 32.554 | 54,423 | +2,577 | 0.00% | 1,771,690 |
| 2024-06-07 | 2024-06-05 | 33.113 | 51,846 | +3,129 | 0.00% | 1,716,798 |
| 2024-06-06 | 2024-06-04 | 33.785 | 48,717 | -894 | 0.00% | 1,645,886 |
| 2024-06-03 | 2024-05-30 | 32.554 | 49,611 | +447 | 0.00% | 1,615,040 |
| 2024-05-30 | 2024-05-28 | 34.120 | 49,164 | +447 | 0.00% | 1,677,487 |
| 2024-05-14 | 2024-05-10 | 35.910 | 48,717 | -8,939 | 0.00% | 1,749,435 |
| 2024-03-06 | 2024-03-04 | 25.227 | 57,656 | +447 | 0.00% | 1,454,465 |
| 2024-02-20 | 2024-02-16 | 27.856 | 57,209 | -1,788 | 0.00% | 1,593,587 |
| 2024-01-02 | 2023-12-28 | 31.323 | 58,997 | -1,788 | 0.00% | 1,847,992 |
| 2023-12-14 | 2023-12-12 | 30.093 | 60,785 | +10,727 | 0.00% | 1,829,199 |
| 2023-09-12 | 2023-09-07 | 38.111 | 50,058 | +319 | 0.00% | 1,907,763 |
| 2023-08-29 | 2023-08-25 | 35.859 | 49,739 | +1,777 | 0.00% | 1,783,606 |
| 2023-07-20 | 2023-07-18 | 35.184 | 47,962 | +1,776 | 0.00% | 1,687,484 |
| 2023-06-12 | 2023-06-08 | 39.523 | 46,186 | +1,776 | 0.00% | 1,825,418 |
| 2023-06-09 | 2023-06-07 | 39.112 | 44,410 | +1,840 | 0.00% | 1,736,968 |
| 2023-04-13 | 2023-04-11 | 44.574 | 42,570 | -5,108 | 0.00% | 1,897,502 |
| 2023-03-21 | 2023-03-17 | 42.283 | 47,678 | +1,702 | 0.00% | 2,015,986 |
| 2023-02-24 | 2023-02-22 | 43.869 | 45,976 | +3,406 | 0.00% | 2,016,920 |
| 2023-02-02 | 2023-01-31 | 44.163 | 42,570 | -1,703 | 0.00% | 1,880,002 |
| 2023-01-05 | 2023-01-03 | 42.988 | 44,273 | -3,405 | 0.00% | 1,903,211 |
| 2022-12-16 | 2022-12-14 | 40.345 | 47,678 | -1,703 | 0.00% | 1,923,586 |
| 2022-12-13 | 2022-12-09 | 41.696 | 49,381 | -1,703 | 0.00% | 2,058,994 |
| 2022-12-08 | 2022-12-06 | 39.758 | 51,084 | +1,703 | 0.00% | 2,031,003 |
| 2022-12-07 | 2022-12-05 | 39.230 | 49,381 | +1,703 | 0.00% | 1,937,195 |
| 2022-12-01 | 2022-11-29 | 41.990 | 47,678 | +1,702 | 0.00% | 2,001,986 |
| 2022-11-30 | 2022-11-28 | 38.995 | 45,976 | -3,405 | 0.00% | 1,792,818 |
| 2022-11-21 | 2022-11-17 | 38.818 | 49,381 | -1,703 | 0.00% | 1,916,895 |
| 2022-11-08 | 2022-11-04 | 31.889 | 51,084 | -3,406 | 0.00% | 1,629,002 |
| 2022-11-07 | 2022-11-03 | 29.187 | 54,490 | +1,703 | 0.00% | 1,590,414 |
| 2022-11-04 | 2022-11-02 | 30.655 | 52,787 | -1,703 | 0.00% | 1,618,208 |
| 2022-11-03 | 2022-11-01 | 29.833 | 54,490 | +1,703 | 0.00% | 1,625,614 |
| 2022-11-02 | 2022-10-31 | 28.894 | 52,787 | +1,703 | 0.00% | 1,525,208 |
| 2022-10-27 | 2022-10-25 | 33.181 | 51,084 | +1,703 | 0.00% | 1,695,002 |
| 2022-09-14 | 2022-09-09 | 39.826 | 49,381 | +303 | 0.00% | 1,966,661 |
| 2022-09-09 | 2022-09-07 | 38.526 | 49,078 | -1,692 | 0.00% | 1,890,794 |
| 2022-09-07 | 2022-09-05 | 36.813 | 50,770 | -1,693 | 0.00% | 1,868,982 |
| 2022-09-06 | 2022-09-02 | 36.517 | 52,463 | +3,385 | 0.00% | 1,915,806 |
| 2022-08-24 | 2022-08-22 | 36.872 | 49,078 | +1,692 | 0.00% | 1,809,594 |
| 2022-08-19 | 2022-08-17 | 36.281 | 47,386 | +1,693 | 0.00% | 1,719,207 |
| 2022-07-14 | 2022-07-12 | 42.367 | 45,693 | -1,693 | 0.00% | 1,935,881 |
| 2022-06-21 | 2022-06-17 | 40.835 | 47,386 | +1,693 | 0.00% | 1,935,025 |
| 2022-06-20 | 2022-06-16 | 40.402 | 45,693 | +2,054 | 0.00% | 1,846,101 |
| 2022-06-17 | 2022-06-15 | 41.454 | 43,639 | -1,616 | 0.00% | 1,809,015 |
| 2022-06-14 | 2022-06-10 | 41.330 | 45,255 | -1,616 | 0.00% | 1,870,405 |
| 2022-06-08 | 2022-06-06 | 42.630 | 46,871 | +3,232 | 0.00% | 1,998,095 |
| 2022-03-18 | 2022-03-16 | 42.939 | 43,639 | +3,233 | 0.00% | 1,873,816 |
| 2022-03-01 | 2022-02-25 | 45.538 | 40,406 | -1,616 | 0.00% | 1,839,994 |
| 2022-02-14 | 2022-02-10 | 49.064 | 42,022 | -1,617 | 0.00% | 2,061,781 |
| 2022-01-21 | 2022-01-19 | 47.023 | 43,639 | -1,616 | 0.00% | 2,052,017 |
| 2022-01-13 | 2022-01-11 | 45.352 | 45,255 | -1,616 | 0.00% | 2,052,406 |
| 2022-01-05 | 2022-01-03 | 40.340 | 46,871 | +1,616 | 0.00% | 1,890,795 |
| 2021-12-22 | 2021-12-20 | 40.464 | 45,255 | -1,616 | 0.00% | 1,831,205 |
| 2021-12-08 | 2021-12-06 | 41.763 | 46,871 | -1,616 | 0.00% | 1,957,495 |
| 2021-11-30 | 2021-11-26 | 42.568 | 48,487 | -1,617 | 0.00% | 2,063,984 |
| 2021-11-23 | 2021-11-19 | 43.372 | 50,104 | -1,616 | 0.00% | 2,173,117 |
| 2021-11-19 | 2021-11-17 | 42.135 | 51,720 | -3,232 | 0.00% | 2,179,206 |
| 2021-11-17 | 2021-11-15 | 41.578 | 54,952 | +1,616 | 0.00% | 2,284,786 |
| 2021-11-15 | 2021-11-11 | 41.207 | 53,336 | -4,849 | 0.00% | 2,197,796 |
| 2021-11-12 | 2021-11-10 | 39.041 | 58,185 | -3,232 | 0.00% | 2,271,606 |
| 2021-11-11 | 2021-11-09 | 35.886 | 61,417 | +1,616 | 0.00% | 2,203,988 |
| 2021-11-08 | 2021-11-04 | 35.638 | 59,801 | -3,233 | 0.00% | 2,131,197 |
| 2021-11-05 | 2021-11-03 | 36.381 | 63,034 | +1,617 | 0.00% | 2,293,215 |
| 2021-11-04 | 2021-11-02 | 36.566 | 61,417 | -3,233 | 0.00% | 2,245,788 |
| 2021-11-03 | 2021-11-01 | 37.371 | 64,650 | +1,616 | 0.00% | 2,416,007 |
| 2021-11-02 | 2021-10-29 | 37.494 | 63,034 | +1,617 | 0.00% | 2,363,416 |
| 2021-10-29 | 2021-10-27 | 39.103 | 61,417 | +1,616 | 0.00% | 2,401,587 |
| 2021-10-28 | 2021-10-26 | 38.608 | 59,801 | +4,849 | 0.00% | 2,308,797 |
| 2021-10-27 | 2021-10-25 | 41.392 | 54,952 | -19,395 | 0.00% | 2,274,586 |
| 2021-10-04 | 2021-09-29 | 38.917 | 74,347 | +6,465 | 0.00% | 2,893,389 |
| 2021-09-30 | 2021-09-28 | 38.546 | 67,882 | +24,243 | 0.00% | 2,616,588 |
| 2021-09-20 | 2021-09-16 | 34.029 | 43,639 | +1,617 | 0.00% | 1,485,013 |
| 2021-09-10 | 2021-09-08 | 36.876 | 42,022 | +3,232 | 0.00% | 1,549,586 |
| 2021-09-08 | 2021-09-06 | 37.138 | 38,790 | +275 | 0.00% | 1,440,596 |
| 2021-08-27 | 2021-08-25 | 34.397 | 38,515 | +3,209 | 0.00% | 1,324,784 |
| 2021-08-26 | 2021-08-24 | 33.898 | 35,306 | -11,234 | 0.00% | 1,196,805 |
| 2021-08-24 | 2021-08-20 | 34.210 | 46,540 | -1,604 | 0.00% | 1,592,117 |
| 2021-08-16 | 2021-08-12 | 36.702 | 48,144 | +3,209 | 0.00% | 1,766,988 |
| 2021-08-12 | 2021-08-10 | 35.020 | 44,935 | +3,210 | 0.00% | 1,573,610 |
| 2021-08-06 | 2021-08-04 | 33.400 | 41,725 | +1,605 | 0.00% | 1,393,597 |
| 2021-08-03 | 2021-07-30 | 32.403 | 40,120 | +1,605 | 0.00% | 1,299,991 |
| 2021-08-02 | 2021-07-29 | 34.770 | 38,515 | +1,604 | 0.00% | 1,339,184 |
| 2021-07-26 | 2021-07-22 | 39.195 | 36,911 | +3,210 | 0.00% | 1,446,714 |
| 2021-07-12 | 2021-07-08 | 38.945 | 33,701 | +1,605 | 0.00% | 1,312,499 |
| 2021-07-08 | 2021-07-06 | 39.319 | 32,096 | -3,210 | 0.00% | 1,261,991 |
| 2021-07-05 | 2021-06-30 | 39.195 | 35,306 | -1,605 | 0.00% | 1,383,806 |
| 2021-06-18 | 2021-06-16 | 46.729 | 36,911 | +1,325 | 0.00% | 1,724,830 |
| 2021-02-09 | 2021-02-05 | 39.749 | 35,586 | +26,303 | 0.00% | 1,414,512 |
| 2021-02-03 | 2021-02-01 | 39.943 | 9,283 | +1,547 | 0.00% | 370,791 |
| 2021-01-22 | 2021-01-20 | 45.501 | 7,736 | -1,547 | 0.00% | 351,999 |
| 2020-12-29 | 2020-12-24 | 40.395 | 9,283 | -4,642 | 0.00% | 374,991 |
| 2020-12-23 | 2020-12-21 | 39.814 | 13,925 | +3,095 | 0.00% | 554,406 |
| 2020-12-16 | 2020-12-14 | 40.589 | 10,830 | +1,547 | 0.00% | 439,582 |
| 2020-12-15 | 2020-12-11 | 40.783 | 9,283 | +1,547 | 0.00% | 378,591 |
| 2020-12-08 | 2020-12-04 | 42.399 | 7,736 | -155 | 0.00% | 327,999 |
| 2020-11-13 | 2020-11-11 | 49.832 | 7,891 | -1,547 | 0.00% | 393,223 |
| 2020-10-15 | 2020-10-12 | 48.022 | 9,438 | -1,547 | 0.00% | 453,233 |
| 2020-09-24 | 2020-09-22 | 46.047 | 10,985 | +53 | 0.00% | 505,821 |
| 2020-09-04 | 2020-09-02 | 49.359 | 10,932 | -1,540 | 0.00% | 539,590 |
| 2020-09-02 | 2020-08-31 | 46.566 | 12,472 | +6,159 | 0.00% | 580,773 |
| 2020-09-01 | 2020-08-28 | 47.735 | 6,313 | +1,540 | 0.00% | 301,352 |
| 2020-08-31 | 2020-08-27 | 47.281 | 4,773 | -1,540 | 0.00% | 225,670 |
| 2020-08-17 | 2020-08-13 | 44.683 | 6,313 | -1,540 | 0.00% | 282,082 |
| 2020-06-24 | 2020-06-22 | 39.682 | 7,853 | +1,540 | 0.00% | 311,622 |
| 2020-06-18 | 2020-06-16 | 42.721 | 6,313 | +200 | 0.00% | 269,699 |
| 2020-04-14 | 2020-04-08 | 42.989 | 6,113 | -2,982 | 0.00% | 262,795 |
| 2020-04-08 | 2020-04-06 | 43.258 | 9,095 | +2,982 | 0.00% | 393,429 |
| 2020-03-25 | 2020-03-23 | 38.027 | 6,113 | +1,491 | 0.00% | 232,456 |
| 2020-03-20 | 2020-03-18 | 39.904 | 4,622 | +1,491 | 0.00% | 184,438 |
| 2020-02-04 | 2020-01-31 | 43.861 | 3,131 | +1,491 | 0.00% | 137,330 |
| 2020-01-31 | 2020-01-29 | 44.733 | 1,640 | -4,473 | 0.00% | 73,362 |
| 2020-01-23 | 2020-01-21 | 46.477 | 6,113 | -1,491 | 0.00% | 284,113 |
| 2020-01-03 | 2019-12-31 | 52.043 | 7,604 | +1,491 | 0.00% | 395,738 |
| 2019-11-12 | 2019-11-08 | 46.879 | 6,113 | +2,982 | 0.00% | 286,573 |
| 2019-10-31 | 2019-10-29 | 45.136 | 3,131 | -1,491 | 0.00% | 141,320 |
| 2019-10-25 | 2019-10-23 | 43.928 | 4,622 | +1,491 | 0.00% | 203,037 |
| 2019-10-24 | 2019-10-22 | 44.666 | 3,131 | +1,491 | 0.00% | 139,850 |
| 2019-09-25 | 2019-09-23 | 44.056 | 1,640 | +7 | 0.00% | 72,252 |
| 2019-07-24 | 2019-07-22 | 45.875 | 1,633 | -1,484 | 0.00% | 74,913 |
| 2019-07-15 | 2019-07-11 | 46.548 | 3,117 | +148 | 0.00% | 145,091 |
| 2019-07-04 | 2019-07-02 | 46.548 | 2,969 | +1,485 | 0.00% | 138,202 |
| 2019-06-18 | 2019-06-14 | 46.145 | 1,484 | +49 | 0.00% | 68,479 |
| 2019-05-29 | 2019-05-27 | 44.612 | 1,435 | -4,303 | 0.00% | 64,018 |
| 2019-04-26 | 2019-04-24 | 47.888 | 5,738 | +4,303 | 0.00% | 274,780 |
| 2018-09-24 | 2018-09-20 | 40.188 | 1,435 | +7 | 0.00% | 57,670 |
| 2018-07-20 | 2018-07-18 | 38.088 | 1,428 | +1,428 | 0.00% | 54,389 |
| 2018-06-07 | 2018-06-05 | 45.499 | 0 | -2,778 | ||
| 2018-06-05 | 2018-06-01 | 42.476 | 2,778 | +2,778 | 0.00% | 117,997 |
| 2018-02-01 | 2018-01-30 | 45.499 | 0 | -1,389 | ||
| 2018-01-10 | 2018-01-08 | 36.788 | 1,389 | -1,389 | 0.00% | 51,099 |
| 2017-12-13 | 2017-12-11 | 31.461 | 2,778 | +1,389 | 0.00% | 87,398 |
| 2017-12-08 | 2017-12-06 | 31.317 | 1,389 | -1,389 | 0.00% | 43,499 |
| 2017-11-23 | 2017-11-21 | 31.245 | 2,778 | +1,389 | 0.00% | 86,798 |
| 2017-11-14 | 2017-11-10 | 32.541 | 1,389 | +1,389 | 0.00% | 45,199 |
| 2017-10-26 | 2017-10-24 | 34.844 | 0 | -1,389 | ||
| 2017-09-26 | 2017-09-22 | 37.077 | 1,389 | -1,389 | 0.00% | 51,500 |
| 2017-09-25 | 2017-09-21 | 38.594 | 2,778 | +11 | 0.00% | 107,215 |
| 2017-09-21 | 2017-09-19 | 39.317 | 2,767 | +1,383 | 0.00% | 108,791 |
| 2017-08-30 | 2017-08-28 | 33.824 | 1,384 | -1,383 | 0.00% | 46,813 |
| 2017-07-17 | 2017-07-13 | 32.668 | 2,767 | +1,383 | 0.00% | 90,392 |
| 2017-07-06 | 2017-07-04 | 32.379 | 1,384 | -1,383 | 0.00% | 44,812 |
| 2017-06-19 | 2017-06-15 | 31.295 | 2,767 | +1,383 | 0.00% | 86,593 |
| 2017-06-13 | 2017-06-09 | 34.165 | 1,384 | +38 | 0.00% | 47,285 |
| 2017-05-29 | 2017-05-25 | 33.200 | 1,346 | -1,347 | 0.00% | 44,687 |
| 2017-05-26 | 2017-05-24 | 32.011 | 2,693 | +1,347 | 0.00% | 86,207 |
| 2017-05-25 | 2017-05-23 | 31.714 | 1,346 | -1,347 | 0.00% | 42,687 |
| 2017-05-24 | 2017-05-22 | 31.789 | 2,693 | +1,347 | 0.00% | 85,607 |
| 2017-05-23 | 2017-05-19 | 31.566 | 1,346 | -1,347 | 0.00% | 42,487 |
| 2017-05-16 | 2017-05-12 | 30.749 | 2,693 | -2,693 | 0.00% | 82,806 |
| 2017-05-11 | 2017-05-09 | 30.674 | 5,386 | +1,347 | 0.00% | 165,213 |
| 2017-05-09 | 2017-05-05 | 29.783 | 4,039 | +1,346 | 0.00% | 120,294 |
| 2017-05-05 | 2017-05-02 | 31.566 | 2,693 | +1,347 | 0.00% | 85,006 |
| 2017-04-26 | 2017-04-24 | 32.160 | 1,346 | -1,347 | 0.00% | 43,287 |
| 2017-04-25 | 2017-04-21 | 31.937 | 2,693 | +1,347 | 0.00% | 86,007 |
| 2017-04-24 | 2017-04-20 | 32.754 | 1,346 | +1,346 | 0.00% | 44,087 |
| 2017-04-11 | 2017-04-07 | 33.051 | 0 | -2,693 | ||
| 2017-03-22 | 2017-03-20 | 32.680 | 2,693 | +1,347 | 0.00% | 88,007 |
| 2017-03-13 | 2017-03-09 | 30.749 | 1,346 | +1,346 | 0.00% | 41,388 |
| 2017-02-10 | 2017-02-08 | 30.823 | 0 | -1,346 | ||
| 2017-02-07 | 2017-02-03 | 28.847 | 1,346 | -1,347 | 0.00% | 38,829 |
| 2017-01-10 | 2017-01-06 | 26.887 | 2,693 | -1,346 | 0.00% | 72,406 |
| 2017-01-06 | 2017-01-04 | 26.144 | 4,039 | -1,347 | 0.00% | 105,595 |
| 2017-01-04 | 2016-12-30 | 25.906 | 5,386 | +1,347 | 0.00% | 139,531 |
| 2016-12-29 | 2016-12-23 | 25.728 | 4,039 | +1,346 | 0.00% | 103,915 |
| 2016-12-20 | 2016-12-16 | 26.233 | 2,693 | -1,346 | 0.00% | 70,645 |
| 2016-12-19 | 2016-12-15 | 26.530 | 4,039 | +1,346 | 0.00% | 107,155 |
| 2016-12-16 | 2016-12-14 | 27.035 | 2,693 | +1,347 | 0.00% | 72,806 |
| 2016-12-14 | 2016-12-12 | 27.600 | 1,346 | +1,346 | 0.00% | 37,149 |
| 2016-08-09 | 2016-08-05 | 29.647 | 0 | -1,341 | ||
| 2016-06-13 | 2016-06-08 | 29.852 | 1,341 | +35 | 0.00% | 40,031 |
| 2016-02-01 | 2016-01-28 | 27.678 | 1,306 | -1,307 | 0.00% | 36,147 |
| 2015-09-30 | 2015-09-25 | 28.554 | 2,613 | +13 | 0.00% | 74,612 |
| 2015-06-11 | 2015-06-09 | 38.885 | 2,600 | +44 | 0.00% | 101,100 |
| 2015-05-20 | 2015-05-18 | 38.102 | 2,556 | +1,278 | 0.00% | 97,389 |
| 2015-01-13 | 2015-01-09 | 35.667 | 1,278 | +42 | 0.00% | 45,583 |
| 2014-09-30 | 2014-09-26 | 27.186 | 1,236 | +6 | 0.00% | 33,602 |
| 2014-08-13 | 2014-08-11 | 28.942 | 1,230 | -2,460 | 0.00% | 35,599 |
| 2014-08-07 | 2014-08-05 | 28.162 | 3,690 | +2,460 | 0.00% | 103,918 |
| 2014-08-04 | 2014-07-31 | 29.593 | 1,230 | -2,460 | 0.00% | 36,399 |
| 2014-08-01 | 2014-07-30 | 28.552 | 3,690 | -2,460 | 0.00% | 105,358 |
| 2014-07-31 | 2014-07-29 | 28.259 | 6,150 | -2,460 | 0.00% | 173,796 |
| 2014-07-28 | 2014-07-24 | 28.162 | 8,610 | -1,230 | 0.00% | 242,474 |
| 2014-07-25 | 2014-07-23 | 27.414 | 9,840 | -2,460 | 0.00% | 269,754 |
| 2014-06-10 | 2014-06-06 | 25.554 | 12,300 | +1,494 | 0.00% | 314,310 |
| 2014-06-06 | 2014-06-04 | 25.620 | 10,806 | +2,402 | 0.00% | 276,853 |
| 2014-04-30 | 2014-04-28 | 25.920 | 8,404 | +2,401 | 0.00% | 217,833 |
| 2014-04-24 | 2014-04-22 | 27.086 | 6,003 | +4,802 | 0.00% | 162,598 |
| 2013-10-22 | 2013-10-18 | 38.019 | 1,201 | +4 | 0.00% | 45,661 |
| 2013-06-07 | 2013-06-05 | 40.078 | 1,197 | +14 | 0.00% | 47,973 |
| 2012-11-07 | 2012-11-05 | 31.284 | 1,183 | -5,913 | 0.00% | 37,009 |
| 2012-10-25 | 2012-10-22 | 29.126 | 7,096 | +26 | 0.00% | 206,678 |
| 2012-06-25 | 2012-06-21 | 25.673 | 7,070 | +78 | 0.00% | 181,511 |
| 2012-06-01 | 2012-05-30 | 25.776 | 6,992 | -1,166 | 0.00% | 180,228 |
| 2012-05-31 | 2012-05-29 | 25.502 | 8,158 | -1,165 | 0.00% | 208,043 |
| 2012-05-09 | 2012-05-07 | 24.472 | 9,323 | +2,331 | 0.00% | 228,153 |
| 2012-04-17 | 2012-04-13 | 25.742 | 6,992 | -2,331 | 0.00% | 179,988 |
| 2012-04-16 | 2012-04-12 | 24.403 | 9,323 | -2,331 | 0.00% | 227,513 |
| 2012-03-05 | 2012-03-01 | 23.751 | 11,654 | +4,662 | 0.00% | 276,798 |
| 2012-02-27 | 2012-02-23 | 26.017 | 6,992 | -3,497 | 0.00% | 181,908 |
| 2012-02-13 | 2012-02-09 | 25.330 | 10,489 | -1,165 | 0.00% | 265,688 |
| 2011-11-28 | 2011-11-24 | 18.225 | 11,654 | -2,331 | 0.00% | 212,398 |
| 2011-11-24 | 2011-11-22 | 17.608 | 13,985 | +2,331 | 0.00% | 246,242 |
| 2011-11-08 | 2011-11-04 | 21.486 | 11,654 | -2,331 | 0.00% | 250,398 |
| 2011-11-03 | 2011-11-01 | 19.379 | 13,985 | +114 | 0.00% | 271,014 |
| 2011-11-02 | 2011-10-31 | 19.967 | 13,871 | +2,312 | 0.00% | 276,964 |
| 2011-11-01 | 2011-10-28 | 21.109 | 11,559 | -2,312 | 0.00% | 244,000 |
| 2011-10-26 | 2011-10-24 | 17.718 | 13,871 | -1,156 | 0.00% | 245,764 |
| 2011-10-24 | 2011-10-20 | 16.368 | 15,027 | +1,156 | 0.00% | 245,965 |
| 2011-10-17 | 2011-10-13 | 18.548 | 13,871 | -1,156 | 0.00% | 257,284 |
| 2011-09-22 | 2011-09-20 | 15.988 | 15,027 | +1,156 | 0.00% | 240,245 |
| 2011-09-08 | 2011-09-06 | 20.452 | 13,871 | +2,312 | 0.00% | 283,685 |
| 2011-09-01 | 2011-08-30 | 21.386 | 11,559 | -2,312 | 0.00% | 247,200 |
| 2011-08-26 | 2011-08-24 | 20.798 | 13,871 | +2,312 | 0.00% | 288,485 |
| 2011-08-04 | 2011-08-02 | 25.954 | 11,559 | +3,468 | 0.00% | 300,001 |
| 2011-07-18 | 2011-07-14 | 26.161 | 8,091 | -2,312 | 0.00% | 211,673 |
| 2011-07-14 | 2011-07-12 | 24.916 | 10,403 | +2,312 | 0.00% | 259,198 |
| 2011-07-12 | 2011-07-08 | 26.611 | 8,091 | -2,312 | 0.00% | 215,312 |
| 2011-07-07 | 2011-07-05 | 26.196 | 10,403 | -2,312 | 0.00% | 272,518 |
| 2011-07-06 | 2011-07-04 | 25.331 | 12,715 | -2,312 | 0.00% | 322,083 |
| 2011-07-05 | 2011-06-30 | 24.362 | 15,027 | -1,156 | 0.00% | 366,088 |
| 2011-06-28 | 2011-06-24 | 23.289 | 16,183 | -2,311 | 0.00% | 376,890 |
| 2011-06-20 | 2011-06-16 | 21.801 | 18,494 | +3,467 | 0.00% | 403,192 |
| 2011-05-24 | 2011-05-20 | 25.027 | 15,027 | +233 | 0.00% | 376,082 |
| 2011-05-20 | 2011-05-18 | 24.324 | 14,794 | -2,276 | 0.00% | 359,850 |
| 2011-05-16 | 2011-05-12 | 23.199 | 17,070 | +2,276 | 0.00% | 396,011 |
| 2011-05-12 | 2011-05-09 | 23.867 | 14,794 | -2,276 | 0.00% | 353,090 |
| 2011-05-06 | 2011-05-04 | 22.496 | 17,070 | +2,276 | 0.00% | 384,011 |
| 2011-05-04 | 2011-04-29 | 23.551 | 14,794 | +2,276 | 0.00% | 348,410 |
| 2011-05-03 | 2011-04-28 | 24.008 | 12,518 | +2,276 | 0.00% | 300,529 |
| 2011-04-13 | 2011-04-11 | 26.468 | 10,242 | +2,276 | 0.00% | 271,088 |
| 2011-04-07 | 2011-04-04 | 27.312 | 7,966 | -2,276 | 0.00% | 217,566 |
| 2011-04-06 | 2011-04-01 | 26.187 | 10,242 | -2,276 | 0.00% | 268,208 |
| 2011-04-04 | 2011-03-31 | 25.589 | 12,518 | -2,276 | 0.00% | 320,329 |
| 2011-04-01 | 2011-03-30 | 24.816 | 14,794 | -2,276 | 0.00% | 367,131 |
| 2011-02-16 | 2011-02-14 | 23.164 | 17,070 | -2,275 | 0.00% | 395,411 |
| 2011-02-15 | 2011-02-11 | 22.391 | 19,345 | +2,275 | 0.00% | 433,150 |
| 2011-02-14 | 2011-02-10 | 22.637 | 17,070 | +2,276 | 0.00% | 386,411 |
| 2011-02-11 | 2011-02-09 | 23.480 | 14,794 | +2,276 | 0.00% | 347,370 |
| 2011-01-20 | 2011-01-18 | 24.746 | 12,518 | +2,276 | 0.00% | 309,769 |
| 2011-01-07 | 2011-01-05 | 27.312 | 10,242 | -3,414 | 0.00% | 279,728 |
| 2010-11-25 | 2010-11-23 | 24.816 | 13,656 | +3,414 | 0.00% | 338,890 |
| 2010-11-23 | 2010-11-19 | 25.836 | 10,242 | +2,276 | 0.00% | 264,608 |
| 2010-11-15 | 2010-11-11 | 27.417 | 7,966 | +1,138 | 0.00% | 218,406 |
| 2010-09-16 | 2010-09-14 | 28.955 | 6,828 | +39 | 0.00% | 197,703 |
| 2010-09-07 | 2010-09-03 | 27.717 | 6,789 | -4,525 | 0.00% | 188,173 |
| 2010-08-27 | 2010-08-25 | 25.737 | 11,314 | +2,263 | 0.00% | 291,194 |
| 2010-08-24 | 2010-08-20 | 26.869 | 9,051 | +2,262 | 0.00% | 243,190 |
| 2010-07-22 | 2010-07-20 | 28.707 | 6,789 | -2,262 | 0.00% | 194,893 |
| 2010-07-13 | 2010-07-09 | 27.434 | 9,051 | -2,263 | 0.00% | 248,309 |
| 2010-07-12 | 2010-07-08 | 26.268 | 11,314 | -2,263 | 0.00% | 297,194 |
| 2010-07-07 | 2010-07-05 | 25.384 | 13,577 | +2,263 | 0.00% | 344,638 |
| 2010-07-05 | 2010-06-30 | 26.162 | 11,314 | +2,263 | 0.00% | 295,994 |
| 2010-06-23 | 2010-06-21 | 28.813 | 9,051 | -3,395 | 0.00% | 260,789 |
| 2010-06-22 | 2010-06-18 | 27.611 | 12,446 | -2,263 | 0.00% | 343,649 |
| 2010-06-15 | 2010-06-11 | 26.197 | 14,709 | -2,262 | 0.00% | 385,333 |
| 2010-06-03 | 2010-06-01 | 24.677 | 16,971 | +2,262 | 0.00% | 418,791 |
| 2010-06-02 | 2010-05-31 | 26.020 | 14,709 | +2,263 | 0.00% | 382,733 |
| 2010-05-31 | 2010-05-27 | 26.833 | 12,446 | -2,263 | 0.00% | 333,969 |
| 2010-05-28 | 2010-05-26 | 25.950 | 14,709 | -2,262 | 0.00% | 381,693 |
| 2010-05-27 | 2010-05-25 | 25.278 | 16,971 | +2,262 | 0.00% | 428,991 |
| 2010-05-26 | 2010-05-24 | 26.480 | 14,709 | -2,262 | 0.00% | 389,493 |
| 2010-05-24 | 2010-05-19 | 25.144 | 16,971 | +219 | 0.00% | 426,714 |
| 2010-05-10 | 2010-05-06 | 23.639 | 16,752 | +2,234 | 0.00% | 396,007 |
| 2010-05-05 | 2010-05-03 | 24.606 | 14,518 | +2,233 | 0.00% | 357,236 |
| 2010-04-27 | 2010-04-23 | 25.394 | 12,285 | +2,234 | 0.00% | 311,971 |
| 2010-04-16 | 2010-04-14 | 28.761 | 10,051 | +2,234 | 0.00% | 289,079 |
| 2010-02-11 | 2010-02-09 | 26.505 | 7,817 | -2,234 | 0.00% | 207,188 |
| 2010-02-10 | 2010-02-08 | 25.932 | 10,051 | +2,234 | 0.00% | 260,639 |
| 2010-02-01 | 2010-01-28 | 25.000 | 7,817 | +1,116 | 0.00% | 195,428 |
| 2009-10-08 | 2009-10-06 | 31.864 | 6,701 | +20 | 0.00% | 213,522 |
| 2009-05-25 | 2009-05-21 | 25.837 | 6,681 | +39 | 0.00% | 172,616 |
| 2009-03-09 | 2009-03-05 | 17.074 | 6,642 | -2,214 | 0.00% | 113,405 |
| 2009-02-12 | 2009-02-10 | 16.207 | 8,856 | +2,214 | 0.00% | 143,527 |
| 2008-10-08 | 2008-10-03 | 16.112 | 6,642 | +28 | 0.00% | 107,015 |
| 2008-05-22 | 2008-05-20 | 24.050 | 6,614 | +38 | 0.00% | 159,066 |
| 2007-10-24 | 2007-10-22 | 29.707 | 6,576 | +1,096 | 0.00% | 195,350 |
| 2007-10-11 | 2007-10-09 | 30.188 | 5,480 | -1,096 | 0.00% | 165,432 |
| 2007-10-10 | 2007-10-08 | 31.577 | 6,576 | +9 | 0.00% | 207,652 |
| 2007-09-10 | 2007-09-06 | 25.583 | 6,567 | +1,095 | 0.00% | 168,006 |
| 2007-06-26 | 2007-06-22 | 20.284 | 5,472 | 0.00% | 110,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy