History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 84,944 | +0 | 0.00% | 2,502,450 |
| 2025-10-13 | 2025-10-09 | 29.120 | 84,944 | +0 | 0.00% | 2,473,569 |
| 2025-10-10 | 2025-10-08 | 28.800 | 84,944 | +0 | 0.00% | 2,446,387 |
| 2025-10-09 | 2025-10-06 | 28.940 | 84,944 | +0 | 0.00% | 2,458,279 |
| 2025-10-08 | 2025-10-03 | 29.100 | 84,944 | +0 | 0.00% | 2,471,870 |
| 2025-10-06 | 2025-10-02 | 29.340 | 84,944 | +0 | 0.00% | 2,492,257 |
| 2025-10-03 | 2025-09-30 | 30.380 | 84,944 | +0 | 0.00% | 2,580,599 |
| 2025-10-02 | 2025-09-29 | 29.800 | 84,944 | +0 | 0.00% | 2,531,331 |
| 2025-09-30 | 2025-09-26 | 29.620 | 84,944 | +0 | 0.00% | 2,516,041 |
| 2025-09-29 | 2025-09-25 | 29.440 | 84,944 | -500 | 0.00% | 2,500,751 |
| 2025-09-18 | 2025-09-16 | 32.220 | 85,444 | +500 | 0.00% | 2,753,006 |
| 2025-09-09 | 2025-09-05 | 31.540 | 84,944 | +591 | 0.00% | 2,679,096 |
| 2025-09-02 | 2025-08-29 | 30.774 | 84,353 | -993 | 0.00% | 2,595,898 |
| 2025-08-07 | 2025-08-05 | 29.163 | 85,346 | -2,979 | 0.00% | 2,488,946 |
| 2025-08-04 | 2025-07-31 | 29.052 | 88,325 | -1,489 | 0.00% | 2,566,039 |
| 2025-07-29 | 2025-07-25 | 30.160 | 89,814 | +993 | 0.00% | 2,708,786 |
| 2025-07-25 | 2025-07-23 | 29.807 | 88,821 | -15,889 | 0.00% | 2,647,532 |
| 2025-07-23 | 2025-07-21 | 29.052 | 104,710 | +497 | 0.00% | 3,042,060 |
| 2025-07-17 | 2025-07-15 | 29.254 | 104,213 | -2,483 | 0.00% | 3,048,610 |
| 2025-07-15 | 2025-07-11 | 29.656 | 106,696 | -2,979 | 0.00% | 3,164,224 |
| 2025-07-09 | 2025-07-07 | 28.700 | 109,675 | +1,489 | 0.00% | 3,147,649 |
| 2025-07-08 | 2025-07-04 | 27.743 | 108,186 | +497 | 0.00% | 3,001,418 |
| 2025-07-03 | 2025-06-30 | 26.786 | 107,689 | -497 | 0.00% | 2,884,608 |
| 2025-06-27 | 2025-06-25 | 27.743 | 108,186 | +993 | 0.00% | 3,001,418 |
| 2025-06-16 | 2025-06-12 | 26.786 | 107,193 | -496 | 0.00% | 2,871,322 |
| 2025-06-13 | 2025-06-11 | 28.527 | 107,689 | +4,965 | 0.00% | 3,072,077 |
| 2025-06-12 | 2025-06-10 | 28.264 | 102,724 | +5,585 | 0.00% | 2,903,355 |
| 2025-06-05 | 2025-06-03 | 26.682 | 97,139 | -1,896 | 0.00% | 2,591,837 |
| 2025-06-04 | 2025-06-02 | 26.418 | 99,035 | +1,896 | 0.00% | 2,616,314 |
| 2025-05-16 | 2025-05-14 | 28.000 | 97,139 | +948 | 0.00% | 2,719,892 |
| 2025-05-07 | 2025-05-02 | 27.895 | 96,191 | +1,423 | 0.00% | 2,683,203 |
| 2025-04-30 | 2025-04-28 | 27.895 | 94,768 | +3,793 | 0.00% | 2,643,509 |
| 2025-04-24 | 2025-04-22 | 28.896 | 90,975 | +948 | 0.00% | 2,628,852 |
| 2025-04-22 | 2025-04-16 | 28.264 | 90,027 | -1,897 | 0.00% | 2,544,492 |
| 2025-04-14 | 2025-04-10 | 26.998 | 91,924 | -7,585 | 0.00% | 2,481,775 |
| 2025-04-09 | 2025-04-07 | 25.100 | 99,509 | -1,897 | 0.00% | 2,497,657 |
| 2025-04-02 | 2025-03-31 | 27.209 | 101,406 | -474 | 0.00% | 2,759,160 |
| 2025-03-26 | 2025-03-24 | 27.578 | 101,880 | +474 | 0.00% | 2,809,662 |
| 2025-03-25 | 2025-03-21 | 27.104 | 101,406 | -948 | 0.00% | 2,748,465 |
| 2025-03-24 | 2025-03-20 | 27.420 | 102,354 | -474 | 0.00% | 2,806,543 |
| 2025-03-21 | 2025-03-19 | 28.264 | 102,828 | -2,845 | 0.00% | 2,906,295 |
| 2025-03-20 | 2025-03-18 | 28.738 | 105,673 | -948 | 0.00% | 3,036,855 |
| 2025-03-19 | 2025-03-17 | 28.316 | 106,621 | +474 | 0.00% | 3,019,121 |
| 2025-03-18 | 2025-03-14 | 27.895 | 106,147 | +948 | 0.00% | 2,960,921 |
| 2025-03-14 | 2025-03-12 | 27.104 | 105,199 | -1,422 | 0.00% | 2,851,269 |
| 2025-03-13 | 2025-03-11 | 27.262 | 106,621 | -948 | 0.00% | 2,906,677 |
| 2025-03-12 | 2025-03-10 | 27.367 | 107,569 | +1,896 | 0.00% | 2,943,865 |
| 2025-03-11 | 2025-03-07 | 28.105 | 105,673 | +1,897 | 0.00% | 2,969,988 |
| 2025-03-10 | 2025-03-06 | 28.475 | 103,776 | +2,844 | 0.00% | 2,954,977 |
| 2025-03-07 | 2025-03-05 | 27.367 | 100,932 | +1,423 | 0.00% | 2,762,229 |
| 2025-03-04 | 2025-02-28 | 27.420 | 99,509 | -2,371 | 0.00% | 2,728,533 |
| 2025-02-28 | 2025-02-26 | 28.316 | 101,880 | +1,422 | 0.00% | 2,884,873 |
| 2025-02-27 | 2025-02-25 | 26.945 | 100,458 | -2,370 | 0.00% | 2,706,879 |
| 2025-02-26 | 2025-02-24 | 26.893 | 102,828 | +2,844 | 0.00% | 2,765,318 |
| 2025-02-20 | 2025-02-18 | 26.524 | 99,984 | -474 | 0.00% | 2,651,929 |
| 2025-02-11 | 2025-02-07 | 24.731 | 100,458 | +949 | 0.00% | 2,484,396 |
| 2025-02-03 | 2025-01-24 | 24.520 | 99,509 | -1,897 | 0.00% | 2,439,938 |
| 2025-01-24 | 2025-01-22 | 24.520 | 101,406 | -1,896 | 0.00% | 2,486,452 |
| 2025-01-21 | 2025-01-17 | 24.362 | 103,302 | +474 | 0.00% | 2,516,600 |
| 2025-01-20 | 2025-01-16 | 23.834 | 102,828 | +1,896 | 0.00% | 2,450,831 |
| 2025-01-14 | 2025-01-10 | 22.727 | 100,932 | +474 | 0.00% | 2,293,874 |
| 2025-01-13 | 2025-01-09 | 23.043 | 100,458 | +474 | 0.00% | 2,314,885 |
| 2025-01-03 | 2024-12-31 | 23.782 | 99,984 | -1,896 | 0.00% | 2,377,774 |
| 2025-01-02 | 2024-12-27 | 24.151 | 101,880 | +1,422 | 0.00% | 2,460,469 |
| 2024-12-27 | 2024-12-20 | 23.465 | 100,458 | +1,897 | 0.00% | 2,357,263 |
| 2024-12-17 | 2024-12-13 | 24.731 | 98,561 | +2,844 | 0.00% | 2,437,482 |
| 2024-12-02 | 2024-11-28 | 24.151 | 95,717 | +475 | 0.00% | 2,311,628 |
| 2024-11-26 | 2024-11-22 | 23.834 | 95,242 | +2,844 | 0.00% | 2,270,024 |
| 2024-11-13 | 2024-11-11 | 27.578 | 92,398 | -948 | 0.00% | 2,548,166 |
| 2024-11-12 | 2024-11-08 | 28.211 | 93,346 | +15,646 | 0.00% | 2,633,377 |
| 2024-11-08 | 2024-11-06 | 28.053 | 77,700 | +1,422 | 0.00% | 2,179,697 |
| 2024-10-17 | 2024-10-15 | 27.525 | 76,278 | -1,422 | 0.00% | 2,099,584 |
| 2024-10-16 | 2024-10-14 | 28.685 | 77,700 | -1,423 | 0.00% | 2,228,863 |
| 2024-10-14 | 2024-10-09 | 26.629 | 79,123 | +948 | 0.00% | 2,106,966 |
| 2024-10-10 | 2024-10-08 | 27.367 | 78,175 | +2,845 | 0.00% | 2,139,433 |
| 2024-10-09 | 2024-10-07 | 31.586 | 75,330 | -474 | 0.00% | 2,379,350 |
| 2024-10-08 | 2024-10-04 | 31.586 | 75,804 | -17,542 | 0.00% | 2,394,321 |
| 2024-10-07 | 2024-10-03 | 31.375 | 93,346 | +1,422 | 0.00% | 2,928,709 |
| 2024-10-04 | 2024-10-02 | 33.379 | 91,924 | +15,172 | 0.00% | 3,068,288 |
| 2024-10-03 | 2024-09-30 | 30.215 | 76,752 | -4,741 | 0.00% | 2,319,038 |
| 2024-10-02 | 2024-09-27 | 29.424 | 81,493 | -1,423 | 0.00% | 2,397,828 |
| 2024-09-30 | 2024-09-26 | 28.000 | 82,916 | -2,844 | 0.00% | 2,321,648 |
| 2024-09-27 | 2024-09-25 | 23.043 | 85,760 | +948 | 0.00% | 1,976,194 |
| 2024-09-23 | 2024-09-19 | 21.936 | 84,812 | -9,482 | 0.00% | 1,860,433 |
| 2024-09-17 | 2024-09-13 | 20.670 | 94,294 | +9,482 | 0.00% | 1,949,098 |
| 2024-09-13 | 2024-09-11 | 20.206 | 84,812 | +3,793 | 0.00% | 1,713,745 |
| 2024-09-12 | 2024-09-10 | 20.164 | 81,019 | +1,896 | 0.00% | 1,633,685 |
| 2024-09-09 | 2024-09-04 | 22.007 | 79,123 | +825 | 0.00% | 1,741,282 |
| 2024-08-30 | 2024-08-28 | 22.274 | 78,298 | +3,284 | 0.00% | 1,743,987 |
| 2024-08-06 | 2024-08-02 | 23.766 | 75,014 | +1,877 | 0.00% | 1,782,763 |
| 2024-07-30 | 2024-07-26 | 25.577 | 73,137 | +1,877 | 0.00% | 1,870,659 |
| 2024-07-29 | 2024-07-25 | 26.057 | 71,260 | -1,877 | 0.00% | 1,856,825 |
| 2024-07-26 | 2024-07-24 | 26.164 | 73,137 | +3,284 | 0.00% | 1,913,529 |
| 2024-07-23 | 2024-07-19 | 27.016 | 69,853 | +1,408 | 0.00% | 1,887,163 |
| 2024-07-08 | 2024-07-04 | 29.787 | 68,445 | -939 | 0.00% | 2,038,778 |
| 2024-07-05 | 2024-07-03 | 30.160 | 69,384 | +939 | 0.00% | 2,092,628 |
| 2024-07-03 | 2024-06-28 | 28.295 | 68,445 | -1,877 | 0.00% | 1,936,656 |
| 2024-06-21 | 2024-06-19 | 29.414 | 70,322 | -469 | 0.00% | 2,068,458 |
| 2024-06-14 | 2024-06-12 | 28.455 | 70,791 | -1,877 | 0.00% | 2,014,353 |
| 2024-06-13 | 2024-06-11 | 32.274 | 72,668 | +469 | 0.00% | 2,345,315 |
| 2024-06-12 | 2024-06-07 | 32.554 | 72,199 | +3,419 | 0.00% | 2,350,371 |
| 2024-05-29 | 2024-05-27 | 34.176 | 68,780 | +894 | 0.00% | 2,350,637 |
| 2024-05-28 | 2024-05-24 | 34.176 | 67,886 | -894 | 0.00% | 2,320,084 |
| 2024-05-24 | 2024-05-22 | 36.134 | 68,780 | +1,788 | 0.00% | 2,485,289 |
| 2024-05-22 | 2024-05-20 | 36.637 | 66,992 | -3,576 | 0.00% | 2,454,406 |
| 2024-05-21 | 2024-05-17 | 36.749 | 70,568 | +1,341 | 0.00% | 2,593,316 |
| 2024-05-14 | 2024-05-10 | 35.910 | 69,227 | -1,788 | 0.00% | 2,485,952 |
| 2024-05-08 | 2024-05-06 | 33.169 | 71,015 | -3,575 | 0.00% | 2,355,521 |
| 2024-05-07 | 2024-05-03 | 33.785 | 74,590 | -447 | 0.00% | 2,519,995 |
| 2024-04-30 | 2024-04-26 | 31.100 | 75,037 | -1,788 | 0.00% | 2,333,632 |
| 2024-04-29 | 2024-04-25 | 29.142 | 76,825 | +1,788 | 0.00% | 2,238,837 |
| 2024-04-17 | 2024-04-15 | 26.066 | 75,037 | -447 | 0.00% | 1,955,886 |
| 2024-04-15 | 2024-04-11 | 26.961 | 75,484 | +447 | 0.00% | 2,035,092 |
| 2024-04-05 | 2024-04-02 | 28.191 | 75,037 | +894 | 0.00% | 2,115,379 |
| 2024-03-26 | 2024-03-22 | 27.128 | 74,143 | -1,788 | 0.00% | 2,011,380 |
| 2024-03-11 | 2024-03-07 | 24.499 | 75,931 | +1,788 | 0.00% | 1,860,268 |
| 2024-03-06 | 2024-03-04 | 25.227 | 74,143 | -894 | 0.00% | 1,870,376 |
| 2024-03-05 | 2024-03-01 | 26.681 | 75,037 | +894 | 0.00% | 2,002,055 |
| 2024-02-27 | 2024-02-23 | 28.974 | 74,143 | +447 | 0.00% | 2,148,237 |
| 2024-02-08 | 2024-02-06 | 27.520 | 73,696 | -1,788 | 0.00% | 2,028,109 |
| 2024-02-06 | 2024-02-02 | 26.289 | 75,484 | +1,788 | 0.00% | 1,984,426 |
| 2024-02-01 | 2024-01-30 | 26.961 | 73,696 | -1,788 | 0.00% | 1,986,887 |
| 2024-01-25 | 2024-01-23 | 24.779 | 75,484 | +1,788 | 0.00% | 1,870,427 |
| 2024-01-24 | 2024-01-22 | 22.933 | 73,696 | +1,787 | 0.00% | 1,690,091 |
| 2023-12-15 | 2023-12-13 | 29.142 | 71,909 | -1,787 | 0.00% | 2,095,575 |
| 2023-12-06 | 2023-12-04 | 30.764 | 73,696 | +1,787 | 0.00% | 2,267,195 |
| 2023-11-14 | 2023-11-10 | 31.603 | 71,909 | +1,788 | 0.00% | 2,272,552 |
| 2023-11-08 | 2023-11-06 | 33.841 | 70,121 | -1,788 | 0.00% | 2,372,934 |
| 2023-11-07 | 2023-11-03 | 32.666 | 71,909 | +1,788 | 0.00% | 2,348,974 |
| 2023-10-31 | 2023-10-27 | 33.841 | 70,121 | -1,788 | 0.00% | 2,372,934 |
| 2023-10-24 | 2023-10-19 | 32.890 | 71,909 | +1,788 | 0.00% | 2,365,063 |
| 2023-10-16 | 2023-10-12 | 35.071 | 70,121 | -1,788 | 0.00% | 2,459,223 |
| 2023-10-09 | 2023-10-05 | 33.561 | 71,909 | +1,788 | 0.00% | 2,413,330 |
| 2023-10-03 | 2023-09-28 | 33.785 | 70,121 | +1,788 | 0.00% | 2,369,012 |
| 2023-09-29 | 2023-09-27 | 34.344 | 68,333 | +1,788 | 0.00% | 2,346,827 |
| 2023-09-20 | 2023-09-18 | 36.022 | 66,545 | +1,787 | 0.00% | 2,397,085 |
| 2023-09-12 | 2023-09-07 | 38.111 | 64,758 | +414 | 0.00% | 2,467,996 |
| 2023-09-06 | 2023-09-04 | 41.038 | 64,344 | -1,777 | 0.00% | 2,640,572 |
| 2023-08-15 | 2023-08-11 | 38.055 | 66,121 | +1,777 | 0.00% | 2,516,219 |
| 2023-07-27 | 2023-07-25 | 38.336 | 64,344 | -3,553 | 0.00% | 2,466,707 |
| 2023-07-11 | 2023-07-07 | 35.690 | 67,897 | +1,776 | 0.00% | 2,423,272 |
| 2023-06-09 | 2023-06-07 | 39.112 | 66,121 | +1,037 | 0.00% | 2,586,131 |
| 2023-06-08 | 2023-06-06 | 38.701 | 65,084 | -3,406 | 0.00% | 2,518,817 |
| 2023-06-05 | 2023-06-01 | 34.120 | 68,490 | +3,406 | 0.00% | 2,336,900 |
| 2023-05-30 | 2023-05-25 | 35.647 | 65,084 | +1,702 | 0.00% | 2,320,063 |
| 2023-05-12 | 2023-05-10 | 40.580 | 63,382 | +1,703 | 0.00% | 2,572,059 |
| 2023-03-06 | 2023-03-02 | 42.636 | 61,679 | -1,703 | 0.00% | 2,629,728 |
| 2023-03-02 | 2023-02-28 | 40.874 | 63,382 | +1,703 | 0.00% | 2,590,670 |
| 2023-02-23 | 2023-02-21 | 44.280 | 61,679 | -1,703 | 0.00% | 2,731,150 |
| 2023-02-13 | 2023-02-09 | 43.458 | 63,382 | +1,703 | 0.00% | 2,754,448 |
| 2022-12-30 | 2022-12-28 | 40.874 | 61,679 | -6,811 | 0.00% | 2,521,062 |
| 2022-12-20 | 2022-12-16 | 42.225 | 68,490 | +6,811 | 0.00% | 2,891,965 |
| 2022-12-13 | 2022-12-09 | 41.696 | 61,679 | -1,703 | 0.00% | 2,571,773 |
| 2022-12-09 | 2022-12-07 | 37.644 | 63,382 | +1,703 | 0.00% | 2,385,947 |
| 2022-12-07 | 2022-12-05 | 39.230 | 61,679 | -1,703 | 0.00% | 2,419,640 |
| 2022-12-05 | 2022-12-01 | 39.817 | 63,382 | +1,703 | 0.00% | 2,523,670 |
| 2022-11-28 | 2022-11-24 | 39.406 | 61,679 | -1,703 | 0.00% | 2,430,506 |
| 2022-11-17 | 2022-11-15 | 39.758 | 63,382 | -1,702 | 0.00% | 2,519,948 |
| 2022-11-16 | 2022-11-14 | 40.052 | 65,084 | -1,703 | 0.00% | 2,606,727 |
| 2022-11-15 | 2022-11-11 | 35.823 | 66,787 | -1,703 | 0.00% | 2,392,537 |
| 2022-11-09 | 2022-11-07 | 32.828 | 68,490 | +3,406 | 0.00% | 2,248,412 |
| 2022-10-31 | 2022-10-27 | 31.536 | 65,084 | -3,406 | 0.00% | 2,052,511 |
| 2022-10-28 | 2022-10-26 | 31.830 | 68,490 | +3,406 | 0.00% | 2,180,035 |
| 2022-10-26 | 2022-10-24 | 33.298 | 65,084 | +1,702 | 0.00% | 2,167,176 |
| 2022-10-10 | 2022-10-06 | 38.172 | 63,382 | -8,514 | 0.00% | 2,419,448 |
| 2022-09-30 | 2022-09-28 | 36.469 | 71,896 | +1,703 | 0.00% | 2,622,003 |
| 2022-09-29 | 2022-09-27 | 37.761 | 70,193 | +6,811 | 0.00% | 2,650,585 |
| 2022-09-21 | 2022-09-19 | 38.936 | 63,382 | -3,405 | 0.00% | 2,467,836 |
| 2022-09-20 | 2022-09-16 | 40.110 | 66,787 | +3,405 | 0.00% | 2,678,857 |
| 2022-09-14 | 2022-09-09 | 39.826 | 63,382 | -1,303 | 0.00% | 2,524,269 |
| 2022-09-08 | 2022-09-06 | 38.467 | 64,685 | -1,692 | 0.00% | 2,488,252 |
| 2022-09-06 | 2022-09-02 | 36.517 | 66,377 | -3,385 | 0.00% | 2,423,907 |
| 2022-08-31 | 2022-08-29 | 37.758 | 69,762 | +3,385 | 0.00% | 2,634,084 |
| 2022-08-23 | 2022-08-19 | 36.222 | 66,377 | -3,385 | 0.00% | 2,404,296 |
| 2022-08-19 | 2022-08-17 | 36.281 | 69,762 | +3,385 | 0.00% | 2,531,029 |
| 2022-08-18 | 2022-08-16 | 36.281 | 66,377 | -1,693 | 0.00% | 2,408,218 |
| 2022-08-16 | 2022-08-12 | 35.572 | 68,070 | +1,693 | 0.00% | 2,421,375 |
| 2022-08-15 | 2022-08-11 | 35.985 | 66,377 | -1,693 | 0.00% | 2,388,607 |
| 2022-08-12 | 2022-08-10 | 36.281 | 68,070 | +1,693 | 0.00% | 2,469,642 |
| 2022-08-05 | 2022-08-03 | 36.635 | 66,377 | +1,692 | 0.00% | 2,431,751 |
| 2022-08-03 | 2022-08-01 | 38.231 | 64,685 | +1,692 | 0.00% | 2,472,963 |
| 2022-07-28 | 2022-07-26 | 40.535 | 62,993 | -1,692 | 0.00% | 2,553,443 |
| 2022-07-27 | 2022-07-25 | 39.117 | 64,685 | +1,692 | 0.00% | 2,530,296 |
| 2022-07-26 | 2022-07-22 | 37.876 | 62,993 | +1,693 | 0.00% | 2,385,943 |
| 2022-07-15 | 2022-07-13 | 41.481 | 61,300 | -8,462 | 0.00% | 2,542,772 |
| 2022-07-14 | 2022-07-12 | 42.367 | 69,762 | -1,692 | 0.00% | 2,955,615 |
| 2022-07-08 | 2022-07-06 | 42.544 | 71,454 | +5,077 | 0.00% | 3,039,967 |
| 2022-07-05 | 2022-06-30 | 43.253 | 66,377 | -3,385 | 0.00% | 2,871,035 |
| 2022-06-30 | 2022-06-28 | 42.722 | 69,762 | +1,692 | 0.00% | 2,980,348 |
| 2022-06-27 | 2022-06-23 | 41.481 | 68,070 | -1,692 | 0.00% | 2,823,597 |
| 2022-06-22 | 2022-06-20 | 40.358 | 69,762 | -1,692 | 0.00% | 2,815,461 |
| 2022-06-20 | 2022-06-16 | 40.402 | 71,454 | +4,829 | 0.00% | 2,886,904 |
| 2022-06-17 | 2022-06-15 | 41.454 | 66,625 | -1,616 | 0.00% | 2,761,879 |
| 2022-06-16 | 2022-06-14 | 40.093 | 68,241 | +1,616 | 0.00% | 2,735,981 |
| 2022-06-15 | 2022-06-13 | 40.155 | 66,625 | +3,233 | 0.00% | 2,675,313 |
| 2022-06-13 | 2022-06-09 | 42.630 | 63,392 | +1,616 | 0.00% | 2,702,380 |
| 2022-06-08 | 2022-06-06 | 42.630 | 61,776 | -1,616 | 0.00% | 2,633,490 |
| 2022-06-06 | 2022-06-01 | 44.115 | 63,392 | -1,617 | 0.00% | 2,796,512 |
| 2022-06-02 | 2022-05-31 | 43.310 | 65,009 | +4,849 | 0.00% | 2,815,556 |
| 2022-05-31 | 2022-05-27 | 43.681 | 60,160 | -1,616 | 0.00% | 2,627,878 |
| 2022-05-23 | 2022-05-19 | 43.310 | 61,776 | +1,616 | 0.00% | 2,675,534 |
| 2022-05-19 | 2022-05-17 | 42.568 | 60,160 | -3,232 | 0.00% | 2,560,878 |
| 2022-05-18 | 2022-05-16 | 42.073 | 63,392 | +1,616 | 0.00% | 2,667,080 |
| 2022-05-13 | 2022-05-11 | 40.712 | 61,776 | +1,616 | 0.00% | 2,515,002 |
| 2022-05-05 | 2022-05-03 | 45.290 | 60,160 | +1,616 | 0.00% | 2,724,655 |
| 2022-04-25 | 2022-04-21 | 43.496 | 58,544 | -1,616 | 0.00% | 2,546,422 |
| 2022-04-20 | 2022-04-14 | 48.693 | 60,160 | +1,616 | 0.00% | 2,929,377 |
| 2022-03-08 | 2022-03-04 | 47.332 | 58,544 | -3,232 | 0.00% | 2,771,000 |
| 2022-02-22 | 2022-02-18 | 50.240 | 61,776 | +3,232 | 0.00% | 3,103,620 |
| 2022-02-04 | 2022-01-27 | 45.476 | 58,544 | -1,616 | 0.00% | 2,662,333 |
| 2022-01-21 | 2022-01-19 | 47.023 | 60,160 | -6,465 | 0.00% | 2,828,877 |
| 2022-01-18 | 2022-01-14 | 44.115 | 66,625 | +1,616 | 0.00% | 2,939,134 |
| 2022-01-17 | 2022-01-13 | 44.362 | 65,009 | -1,616 | 0.00% | 2,883,934 |
| 2022-01-11 | 2022-01-07 | 44.795 | 66,625 | +1,616 | 0.00% | 2,984,479 |
| 2021-12-16 | 2021-12-14 | 40.217 | 65,009 | -3,232 | 0.00% | 2,614,445 |
| 2021-12-14 | 2021-12-10 | 43.001 | 68,241 | +3,232 | 0.00% | 2,934,424 |
| 2021-12-03 | 2021-12-01 | 40.340 | 65,009 | +1,617 | 0.00% | 2,622,489 |
| 2021-12-02 | 2021-11-30 | 40.155 | 63,392 | -1,617 | 0.00% | 2,545,492 |
| 2021-11-25 | 2021-11-23 | 43.681 | 65,009 | +1,617 | 0.00% | 2,839,689 |
| 2021-11-24 | 2021-11-22 | 43.310 | 63,392 | -1,617 | 0.00% | 2,745,523 |
| 2021-11-23 | 2021-11-19 | 43.372 | 65,009 | -8,081 | 0.00% | 2,819,578 |
| 2021-11-16 | 2021-11-12 | 42.073 | 73,090 | -1,616 | 0.00% | 3,075,102 |
| 2021-11-15 | 2021-11-11 | 41.207 | 74,706 | -3,233 | 0.00% | 3,078,381 |
| 2021-11-12 | 2021-11-10 | 39.041 | 77,939 | +3,233 | 0.00% | 3,042,824 |
| 2021-11-03 | 2021-11-01 | 37.371 | 74,706 | +1,616 | 0.00% | 2,791,805 |
| 2021-11-02 | 2021-10-29 | 37.494 | 73,090 | -1,616 | 0.00% | 2,740,459 |
| 2021-10-28 | 2021-10-26 | 38.608 | 74,706 | +8,081 | 0.00% | 2,884,249 |
| 2021-10-20 | 2021-10-18 | 39.041 | 66,625 | -1,616 | 0.00% | 2,601,113 |
| 2021-10-19 | 2021-10-15 | 39.103 | 68,241 | -6,465 | 0.00% | 2,668,426 |
| 2021-10-18 | 2021-10-12 | 39.784 | 74,706 | -1,616 | 0.00% | 2,972,071 |
| 2021-10-15 | 2021-10-11 | 38.732 | 76,322 | +1,616 | 0.00% | 2,956,084 |
| 2021-10-08 | 2021-10-06 | 39.350 | 74,706 | -1,616 | 0.00% | 2,939,715 |
| 2021-10-07 | 2021-10-05 | 39.474 | 76,322 | +8,081 | 0.00% | 3,012,750 |
| 2021-09-30 | 2021-09-28 | 38.546 | 68,241 | -3,233 | 0.00% | 2,630,426 |
| 2021-09-29 | 2021-09-27 | 36.937 | 71,474 | -9,697 | 0.00% | 2,640,068 |
| 2021-09-28 | 2021-09-24 | 37.432 | 81,171 | -4,849 | 0.00% | 3,038,428 |
| 2021-09-24 | 2021-09-21 | 36.009 | 86,020 | +1,616 | 0.00% | 3,097,527 |
| 2021-09-23 | 2021-09-20 | 34.339 | 84,404 | +8,082 | 0.00% | 2,898,336 |
| 2021-09-21 | 2021-09-17 | 35.267 | 76,322 | +4,848 | 0.00% | 2,691,642 |
| 2021-09-20 | 2021-09-16 | 34.029 | 71,474 | -1,616 | 0.00% | 2,432,223 |
| 2021-09-17 | 2021-09-15 | 35.205 | 73,090 | -3,232 | 0.00% | 2,573,137 |
| 2021-09-16 | 2021-09-14 | 36.257 | 76,322 | +1,616 | 0.00% | 2,767,197 |
| 2021-09-08 | 2021-09-06 | 37.138 | 74,706 | +528 | 0.00% | 2,774,456 |
| 2021-09-06 | 2021-09-02 | 37.076 | 74,178 | -1,604 | 0.00% | 2,750,225 |
| 2021-09-03 | 2021-09-01 | 36.391 | 75,782 | +4,814 | 0.00% | 2,757,751 |
| 2021-08-31 | 2021-08-27 | 36.017 | 70,968 | +1,605 | 0.00% | 2,556,034 |
| 2021-08-30 | 2021-08-26 | 34.210 | 69,363 | -1,605 | 0.00% | 2,372,883 |
| 2021-08-27 | 2021-08-25 | 34.397 | 70,968 | +1,605 | 0.00% | 2,441,056 |
| 2021-08-20 | 2021-08-18 | 35.892 | 69,363 | -1,605 | 0.00% | 2,489,582 |
| 2021-08-19 | 2021-08-17 | 36.702 | 70,968 | +1,605 | 0.00% | 2,604,678 |
| 2021-08-16 | 2021-08-12 | 36.702 | 69,363 | -1,605 | 0.00% | 2,545,771 |
| 2021-08-13 | 2021-08-11 | 37.575 | 70,968 | -6,419 | 0.00% | 2,666,589 |
| 2021-08-12 | 2021-08-10 | 35.020 | 77,387 | +1,605 | 0.00% | 2,710,070 |
| 2021-08-05 | 2021-08-03 | 33.649 | 75,782 | +3,209 | 0.00% | 2,549,975 |
| 2021-08-03 | 2021-07-30 | 32.403 | 72,573 | +1,605 | 0.00% | 2,351,552 |
| 2021-07-29 | 2021-07-27 | 35.892 | 70,968 | +1,605 | 0.00% | 2,547,189 |
| 2021-07-26 | 2021-07-22 | 39.195 | 69,363 | -1,605 | 0.00% | 2,718,659 |
| 2021-07-21 | 2021-07-19 | 38.696 | 70,968 | +1,605 | 0.00% | 2,746,188 |
| 2021-07-08 | 2021-07-06 | 39.319 | 69,363 | -1,605 | 0.00% | 2,727,303 |
| 2021-06-30 | 2021-06-28 | 41.064 | 70,968 | +1,605 | 0.00% | 2,914,232 |
| 2021-06-28 | 2021-06-24 | 41.251 | 69,363 | -1,605 | 0.00% | 2,861,291 |
| 2021-06-22 | 2021-06-18 | 41.999 | 70,968 | +3,210 | 0.00% | 2,980,565 |
| 2021-06-18 | 2021-06-16 | 46.729 | 67,758 | +885 | 0.00% | 3,166,293 |
| 2021-06-11 | 2021-06-09 | 46.859 | 66,873 | -1,547 | 0.00% | 3,133,582 |
| 2021-06-10 | 2021-06-08 | 46.665 | 68,420 | -1,548 | 0.00% | 3,192,806 |
| 2021-06-09 | 2021-06-07 | 45.954 | 69,968 | +1,548 | 0.00% | 3,215,299 |
| 2021-06-02 | 2021-05-31 | 46.988 | 68,420 | +1,547 | 0.00% | 3,214,917 |
| 2021-05-27 | 2021-05-25 | 47.311 | 66,873 | -1,547 | 0.00% | 3,163,837 |
| 2021-05-21 | 2021-05-18 | 47.182 | 68,420 | -1,548 | 0.00% | 3,228,183 |
| 2021-05-17 | 2021-05-13 | 45.889 | 69,968 | +1,548 | 0.00% | 3,210,777 |
| 2021-05-14 | 2021-05-12 | 47.376 | 68,420 | +1,547 | 0.00% | 3,241,450 |
| 2021-05-06 | 2021-05-04 | 47.699 | 66,873 | -1,547 | 0.00% | 3,189,771 |
| 2021-05-05 | 2021-05-03 | 46.536 | 68,420 | +1,547 | 0.00% | 3,183,962 |
| 2021-04-29 | 2021-04-27 | 47.505 | 66,873 | +1,547 | 0.00% | 3,176,804 |
| 2021-04-27 | 2021-04-23 | 47.699 | 65,326 | +1,547 | 0.00% | 3,115,980 |
| 2021-04-22 | 2021-04-20 | 48.022 | 63,779 | -3,094 | 0.00% | 3,062,801 |
| 2021-04-01 | 2021-03-30 | 50.672 | 66,873 | +3,094 | 0.00% | 3,388,591 |
| 2021-03-24 | 2021-03-22 | 49.767 | 63,779 | -1,547 | 0.00% | 3,174,101 |
| 2021-03-03 | 2021-03-01 | 46.923 | 65,326 | +3,094 | 0.00% | 3,065,314 |
| 2021-03-01 | 2021-02-25 | 47.376 | 62,232 | -1,547 | 0.00% | 2,948,289 |
| 2021-02-25 | 2021-02-23 | 43.433 | 63,779 | -3,094 | 0.00% | 2,770,124 |
| 2021-02-23 | 2021-02-19 | 42.528 | 66,873 | -1,547 | 0.00% | 2,843,996 |
| 2021-02-22 | 2021-02-18 | 41.882 | 68,420 | -3,095 | 0.00% | 2,865,566 |
| 2021-02-10 | 2021-02-08 | 40.395 | 71,515 | +3,095 | 0.00% | 2,888,880 |
| 2021-02-02 | 2021-01-29 | 39.943 | 68,420 | +3,094 | 0.00% | 2,732,901 |
| 2021-02-01 | 2021-01-28 | 40.977 | 65,326 | -23,208 | 0.00% | 2,676,872 |
| 2021-01-28 | 2021-01-26 | 42.464 | 88,534 | +1,547 | 0.00% | 3,759,480 |
| 2021-01-27 | 2021-01-25 | 42.916 | 86,987 | -4,642 | 0.00% | 3,733,144 |
| 2021-01-26 | 2021-01-22 | 43.304 | 91,629 | +23,209 | 0.00% | 3,967,894 |
| 2021-01-21 | 2021-01-19 | 45.372 | 68,420 | -10,831 | 0.00% | 3,104,363 |
| 2021-01-20 | 2021-01-18 | 41.171 | 79,251 | +6,189 | 0.00% | 3,262,845 |
| 2021-01-18 | 2021-01-14 | 40.137 | 73,062 | -4,642 | 0.00% | 2,932,483 |
| 2021-01-14 | 2021-01-12 | 41.300 | 77,704 | -3,094 | 0.00% | 3,209,198 |
| 2021-01-12 | 2021-01-08 | 39.684 | 80,798 | +3,094 | 0.00% | 3,206,426 |
| 2021-01-08 | 2021-01-06 | 39.684 | 77,704 | +6,189 | 0.00% | 3,083,643 |
| 2021-01-05 | 2020-12-31 | 41.365 | 71,515 | +4,642 | 0.00% | 2,958,213 |
| 2021-01-04 | 2020-12-29 | 39.620 | 66,873 | +1,547 | 0.00% | 2,649,498 |
| 2020-12-17 | 2020-12-15 | 40.266 | 65,326 | +1,547 | 0.00% | 2,630,428 |
| 2020-12-15 | 2020-12-11 | 40.783 | 63,779 | +1,547 | 0.00% | 2,601,114 |
| 2020-12-11 | 2020-12-09 | 39.814 | 62,232 | +1,548 | 0.00% | 2,477,689 |
| 2020-12-10 | 2020-12-08 | 40.137 | 60,684 | +3,094 | 0.00% | 2,435,668 |
| 2020-12-09 | 2020-12-07 | 41.106 | 57,590 | +1,547 | 0.00% | 2,367,317 |
| 2020-12-04 | 2020-12-02 | 44.079 | 56,043 | -1,547 | 0.00% | 2,470,347 |
| 2020-12-02 | 2020-11-30 | 43.433 | 57,590 | +3,094 | 0.00% | 2,501,316 |
| 2020-12-01 | 2020-11-27 | 44.144 | 54,496 | +1,548 | 0.00% | 2,405,679 |
| 2020-10-28 | 2020-10-23 | 43.886 | 52,948 | -1,548 | 0.00% | 2,323,655 |
| 2020-10-20 | 2020-10-16 | 46.277 | 54,496 | +1,548 | 0.00% | 2,521,912 |
| 2020-10-06 | 2020-09-30 | 45.114 | 52,948 | -6,189 | 0.00% | 2,388,676 |
| 2020-10-05 | 2020-09-29 | 42.593 | 59,137 | +6,189 | 0.00% | 2,518,819 |
| 2020-09-24 | 2020-09-22 | 46.047 | 52,948 | +255 | 0.00% | 2,438,073 |
| 2020-09-08 | 2020-09-04 | 47.930 | 52,693 | +1,540 | 0.00% | 2,525,575 |
| 2020-08-31 | 2020-08-27 | 47.281 | 51,153 | +1,539 | 0.00% | 2,418,541 |
| 2020-08-20 | 2020-08-18 | 45.267 | 49,614 | -6,159 | 0.00% | 2,245,887 |
| 2020-06-18 | 2020-06-16 | 42.721 | 55,773 | +1,764 | 0.00% | 2,382,690 |
| 2020-06-03 | 2020-06-01 | 42.319 | 54,009 | -1,491 | 0.00% | 2,285,597 |
| 2020-05-29 | 2020-05-27 | 40.173 | 55,500 | -1,491 | 0.00% | 2,229,585 |
| 2020-05-27 | 2020-05-25 | 39.301 | 56,991 | +1,491 | 0.00% | 2,239,794 |
| 2020-05-19 | 2020-05-15 | 40.240 | 55,500 | -1,491 | 0.00% | 2,233,307 |
| 2020-05-04 | 2020-04-28 | 41.983 | 56,991 | +1,491 | 0.00% | 2,392,681 |
| 2020-04-21 | 2020-04-17 | 43.057 | 55,500 | +1,491 | 0.00% | 2,389,638 |
| 2020-04-17 | 2020-04-15 | 42.721 | 54,009 | -2,982 | 0.00% | 2,307,330 |
| 2020-03-26 | 2020-03-24 | 40.508 | 56,991 | -1,491 | 0.00% | 2,308,593 |
| 2020-03-13 | 2020-03-11 | 47.349 | 58,482 | +2,982 | 0.00% | 2,769,052 |
| 2020-03-10 | 2020-03-06 | 49.361 | 55,500 | +1,491 | 0.00% | 2,739,523 |
| 2020-03-06 | 2020-03-04 | 50.903 | 54,009 | -4,473 | 0.00% | 2,749,236 |
| 2020-02-14 | 2020-02-12 | 48.154 | 58,482 | -1,492 | 0.00% | 2,816,118 |
| 2020-02-13 | 2020-02-11 | 47.684 | 59,974 | +1,492 | 0.00% | 2,859,807 |
| 2020-01-30 | 2020-01-24 | 45.873 | 58,482 | +1,192 | 0.00% | 2,682,764 |
| 2020-01-20 | 2020-01-16 | 50.635 | 57,290 | +1,491 | 0.00% | 2,900,881 |
| 2020-01-07 | 2020-01-03 | 51.574 | 55,799 | +1,492 | 0.00% | 2,877,776 |
| 2020-01-03 | 2019-12-31 | 52.043 | 54,307 | -1,492 | 0.00% | 2,826,322 |
| 2019-12-30 | 2019-12-24 | 49.830 | 55,799 | -2,982 | 0.00% | 2,780,478 |
| 2019-12-23 | 2019-12-19 | 49.160 | 58,781 | +1,491 | 0.00% | 2,889,649 |
| 2019-12-18 | 2019-12-16 | 51.172 | 57,290 | -1,491 | 0.00% | 2,931,619 |
| 2019-12-17 | 2019-12-13 | 50.501 | 58,781 | +1,491 | 0.00% | 2,968,494 |
| 2019-12-16 | 2019-12-12 | 49.763 | 57,290 | -1,491 | 0.00% | 2,850,932 |
| 2019-12-11 | 2019-12-09 | 48.154 | 58,781 | -1,491 | 0.00% | 2,830,516 |
| 2019-12-05 | 2019-12-03 | 47.684 | 60,272 | +1,491 | 0.00% | 2,874,017 |
| 2019-11-25 | 2019-11-21 | 45.672 | 58,781 | +1,491 | 0.00% | 2,684,654 |
| 2019-11-15 | 2019-11-13 | 44.532 | 57,290 | -2,982 | 0.00% | 2,551,239 |
| 2019-11-08 | 2019-11-06 | 47.081 | 60,272 | -1,491 | 0.00% | 2,837,637 |
| 2019-11-01 | 2019-10-30 | 44.465 | 61,763 | +4,473 | 0.00% | 2,746,288 |
| 2019-10-31 | 2019-10-29 | 45.136 | 57,290 | -2,982 | 0.00% | 2,585,819 |
| 2019-10-29 | 2019-10-25 | 44.934 | 60,272 | -1,491 | 0.00% | 2,708,286 |
| 2019-10-28 | 2019-10-24 | 44.800 | 61,763 | +1,491 | 0.00% | 2,766,999 |
| 2019-10-24 | 2019-10-22 | 44.666 | 60,272 | +8,947 | 0.00% | 2,692,117 |
| 2019-10-15 | 2019-10-11 | 47.818 | 51,325 | -1,491 | 0.00% | 2,454,272 |
| 2019-09-25 | 2019-09-23 | 44.056 | 52,816 | +233 | 0.00% | 2,326,859 |
| 2019-09-20 | 2019-09-18 | 44.527 | 52,583 | +1,484 | 0.00% | 2,341,389 |
| 2019-09-02 | 2019-08-29 | 43.113 | 51,099 | -1,484 | 0.00% | 2,203,024 |
| 2019-08-28 | 2019-08-26 | 42.776 | 52,583 | -5,938 | 0.00% | 2,249,292 |
| 2019-08-26 | 2019-08-22 | 43.921 | 58,521 | +7,422 | 0.00% | 2,570,314 |
| 2019-08-09 | 2019-08-07 | 41.496 | 51,099 | -1,484 | 0.00% | 2,120,410 |
| 2019-08-07 | 2019-08-05 | 41.563 | 52,583 | -1,485 | 0.00% | 2,185,533 |
| 2019-07-23 | 2019-07-19 | 46.818 | 54,068 | -1,484 | 0.00% | 2,531,348 |
| 2019-07-19 | 2019-07-17 | 46.953 | 55,552 | +1,484 | 0.00% | 2,608,310 |
| 2019-07-04 | 2019-07-02 | 46.548 | 54,068 | +1,485 | 0.00% | 2,516,779 |
| 2019-06-28 | 2019-06-26 | 46.009 | 52,583 | +1,484 | 0.00% | 2,419,317 |
| 2019-06-18 | 2019-06-14 | 46.145 | 51,099 | +1,717 | 0.00% | 2,357,969 |
| 2019-05-07 | 2019-05-03 | 47.748 | 49,382 | -1,435 | 0.00% | 2,357,908 |
| 2019-05-03 | 2019-04-30 | 47.609 | 50,817 | -1,434 | 0.00% | 2,419,343 |
| 2019-04-29 | 2019-04-25 | 46.912 | 52,251 | +1,434 | 0.00% | 2,451,192 |
| 2019-03-26 | 2019-03-22 | 45.239 | 50,817 | +1,435 | 0.00% | 2,298,907 |
| 2019-03-21 | 2019-03-19 | 47.121 | 49,382 | -1,435 | 0.00% | 2,326,929 |
| 2019-03-20 | 2019-03-18 | 47.470 | 50,817 | +1,435 | 0.00% | 2,412,258 |
| 2019-02-15 | 2019-02-13 | 42.032 | 49,382 | -1,435 | 0.00% | 2,075,648 |
| 2019-02-11 | 2019-02-04 | 41.614 | 50,817 | +1,435 | 0.00% | 2,114,711 |
| 2019-02-01 | 2019-01-30 | 42.590 | 49,382 | -7,173 | 0.00% | 2,103,185 |
| 2019-01-29 | 2019-01-25 | 40.847 | 56,555 | +2,869 | 0.00% | 2,310,129 |
| 2019-01-28 | 2019-01-24 | 41.335 | 53,686 | +4,304 | 0.00% | 2,219,133 |
| 2019-01-09 | 2019-01-07 | 41.545 | 49,382 | -1,435 | 0.00% | 2,051,552 |
| 2019-01-08 | 2019-01-04 | 41.475 | 50,817 | -1,434 | 0.00% | 2,107,627 |
| 2018-12-28 | 2018-12-24 | 41.126 | 52,251 | +1,434 | 0.00% | 2,148,891 |
| 2018-11-12 | 2018-11-08 | 39.105 | 50,817 | +50,817 | 0.00% | 1,987,191 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy