History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 6,000 | +0 | 0.00% | 176,760 |
| 2025-10-13 | 2025-10-09 | 29.120 | 6,000 | +0 | 0.00% | 174,720 |
| 2025-10-10 | 2025-10-08 | 28.800 | 6,000 | +0 | 0.00% | 172,800 |
| 2025-10-09 | 2025-10-06 | 28.940 | 6,000 | +1,000 | 0.00% | 173,640 |
| 2025-09-09 | 2025-09-05 | 31.540 | 5,000 | +35 | 0.00% | 157,698 |
| 2025-07-23 | 2025-07-21 | 29.052 | 4,965 | -3,972 | 0.00% | 144,244 |
| 2025-07-16 | 2025-07-14 | 29.707 | 8,937 | -139,026 | 0.00% | 265,490 |
| 2025-07-15 | 2025-07-11 | 29.656 | 147,963 | -9,930 | 0.00% | 4,388,057 |
| 2025-07-11 | 2025-07-09 | 28.901 | 157,893 | +8,937 | 0.00% | 4,563,295 |
| 2025-07-09 | 2025-07-07 | 28.700 | 148,956 | +148,956 | 0.00% | 4,275,005 |
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | -474 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 474 | +474 | 0.00% | 13,222 |
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | -948 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 948 | +948 | 0.00% | 23,795 |
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | -948 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 948 | -948 | 0.00% | 24,894 |
| 2025-02-11 | 2025-02-07 | 24.731 | 1,896 | -949 | 0.00% | 46,889 |
| 2024-12-18 | 2024-12-16 | 24.151 | 2,845 | +949 | 0.00% | 68,709 |
| 2024-11-18 | 2024-11-14 | 25.363 | 1,896 | +948 | 0.00% | 48,089 |
| 2024-11-14 | 2024-11-12 | 26.471 | 948 | +948 | 0.00% | 25,094 |
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | -948 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 948 | -4,741 | 0.00% | 20,795 |
| 2024-09-11 | 2024-09-09 | 21.071 | 5,689 | +2,844 | 0.00% | 119,874 |
| 2024-09-09 | 2024-09-04 | 22.007 | 2,845 | +30 | 0.00% | 62,611 |
| 2024-09-05 | 2024-09-03 | 22.434 | 2,815 | +938 | 0.00% | 63,151 |
| 2024-09-03 | 2024-08-30 | 23.606 | 1,877 | +939 | 0.00% | 44,308 |
| 2024-08-01 | 2024-07-30 | 24.672 | 938 | +938 | 0.00% | 23,142 |
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | -894 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 894 | +894 | 0.00% | 22,553 |
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | -1,788 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 1,788 | +1,788 | 0.00% | 46,305 |
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | -1,776 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 1,776 | +1,776 | 0.00% | 62,486 |
| 2022-08-18 | 2022-08-16 | 36.281 | 0 | -1,692 | ||
| 2022-08-05 | 2022-08-03 | 36.635 | 1,692 | +1,692 | 0.00% | 61,987 |
| 2022-03-18 | 2022-03-16 | 42.939 | 0 | -1,616 | ||
| 2022-03-16 | 2022-03-14 | 41.516 | 1,616 | +1,616 | 0.00% | 67,090 |
| 2021-12-13 | 2021-12-09 | 43.310 | 0 | -1,616 | ||
| 2021-12-02 | 2021-11-30 | 40.155 | 1,616 | +1,616 | 0.00% | 64,890 |
| 2021-11-23 | 2021-11-19 | 43.372 | 0 | -1,616 | ||
| 2021-11-15 | 2021-11-11 | 41.207 | 1,616 | -1,616 | 0.00% | 66,590 |
| 2021-11-12 | 2021-11-10 | 39.041 | 3,232 | -1,617 | 0.00% | 126,181 |
| 2021-11-08 | 2021-11-04 | 35.638 | 4,849 | +1,617 | 0.00% | 172,809 |
| 2021-10-28 | 2021-10-26 | 38.608 | 3,232 | +1,616 | 0.00% | 124,781 |
| 2021-10-25 | 2021-10-21 | 40.217 | 1,616 | -1,616 | 0.00% | 64,990 |
| 2021-09-28 | 2021-09-24 | 37.432 | 3,232 | -1,617 | 0.00% | 120,982 |
| 2021-09-08 | 2021-09-06 | 37.138 | 4,849 | +35 | 0.00% | 180,084 |
| 2021-07-28 | 2021-07-26 | 37.948 | 4,814 | +1,604 | 0.00% | 182,684 |
| 2021-07-22 | 2021-07-20 | 38.135 | 3,210 | -27,281 | 0.00% | 122,414 |
| 2021-07-06 | 2021-07-02 | 39.257 | 30,491 | +1,604 | 0.00% | 1,196,984 |
| 2021-06-29 | 2021-06-25 | 41.313 | 28,887 | -9,628 | 0.00% | 1,193,417 |
| 2021-06-22 | 2021-06-18 | 41.999 | 38,515 | +1,604 | 0.00% | 1,617,581 |
| 2021-06-18 | 2021-06-16 | 46.729 | 36,911 | +1,325 | 0.00% | 1,724,830 |
| 2021-04-28 | 2021-04-26 | 46.988 | 35,586 | -26,302 | 0.00% | 1,672,114 |
| 2021-04-21 | 2021-04-19 | 48.216 | 61,888 | -10,831 | 0.00% | 2,983,991 |
| 2021-04-16 | 2021-04-14 | 47.634 | 72,719 | -23,208 | 0.00% | 3,463,918 |
| 2021-04-09 | 2021-04-07 | 47.957 | 95,927 | -10,830 | 0.00% | 4,600,415 |
| 2021-04-07 | 2021-03-31 | 48.668 | 106,757 | +10,830 | 0.00% | 5,195,695 |
| 2021-03-31 | 2021-03-29 | 52.740 | 95,927 | +1,548 | 0.00% | 5,059,217 |
| 2021-03-30 | 2021-03-26 | 50.607 | 94,379 | +15,472 | 0.00% | 4,776,276 |
| 2021-03-05 | 2021-03-03 | 49.056 | 78,907 | +34,038 | 0.00% | 3,870,879 |
| 2021-03-04 | 2021-03-02 | 48.345 | 44,869 | +44,869 | 0.00% | 2,169,203 |
| 2020-11-05 | 2020-11-03 | 41.365 | 0 | -1,547 | ||
| 2020-10-30 | 2020-10-28 | 41.171 | 1,547 | +1,547 | 0.00% | 63,692 |
| 2020-09-11 | 2020-09-09 | 45.917 | 0 | -3,079 | ||
| 2020-08-28 | 2020-08-26 | 47.345 | 3,079 | -3,080 | 0.00% | 145,777 |
| 2020-07-27 | 2020-07-23 | 44.098 | 6,159 | -1,540 | 0.00% | 271,601 |
| 2020-06-18 | 2020-06-16 | 42.721 | 7,699 | +244 | 0.00% | 328,911 |
| 2020-06-03 | 2020-06-01 | 42.319 | 7,455 | -1,491 | 0.00% | 315,487 |
| 2020-05-26 | 2020-05-22 | 38.563 | 8,946 | +1,491 | 0.00% | 344,986 |
| 2020-03-20 | 2020-03-18 | 39.904 | 7,455 | -5,965 | 0.00% | 297,488 |
| 2020-03-11 | 2020-03-09 | 46.745 | 13,420 | +2,983 | 0.00% | 627,320 |
| 2020-03-06 | 2020-03-04 | 50.903 | 10,437 | +8,946 | 0.00% | 531,278 |
| 2019-12-13 | 2019-12-11 | 49.294 | 1,491 | +1,491 | 0.00% | 73,497 |
| 2019-04-04 | 2019-04-02 | 49.909 | 0 | -7,173 | ||
| 2019-04-02 | 2019-03-29 | 49.073 | 7,173 | +7,173 | 0.00% | 351,999 |
| 2019-03-21 | 2019-03-19 | 47.121 | 0 | -28,692 | ||
| 2019-03-14 | 2019-03-12 | 43.287 | 28,692 | +28,692 | 0.00% | 1,241,996 |
| 2018-12-05 | 2018-12-03 | 42.520 | 0 | -1,435 | ||
| 2018-10-24 | 2018-10-22 | 37.990 | 1,435 | -1,434 | 0.00% | 54,515 |
| 2018-10-15 | 2018-10-11 | 33.738 | 2,869 | +1,434 | 0.00% | 96,793 |
| 2018-09-26 | 2018-09-21 | 41.308 | 1,435 | -1,434 | 0.00% | 59,277 |
| 2018-09-24 | 2018-09-20 | 40.188 | 2,869 | +12 | 0.00% | 115,300 |
| 2018-09-21 | 2018-09-19 | 39.768 | 2,857 | -1,428 | 0.00% | 113,617 |
| 2018-09-10 | 2018-09-06 | 36.477 | 4,285 | +1,428 | 0.00% | 156,306 |
| 2018-08-23 | 2018-08-21 | 39.978 | 2,857 | -1,428 | 0.00% | 114,217 |
| 2018-08-17 | 2018-08-15 | 36.617 | 4,285 | +1,428 | 0.00% | 156,906 |
| 2018-06-25 | 2018-06-21 | 38.648 | 2,857 | +1,429 | 0.00% | 110,417 |
| 2018-06-21 | 2018-06-19 | 39.558 | 1,428 | +1,428 | 0.00% | 56,489 |
| 2018-06-07 | 2018-06-05 | 45.499 | 0 | -2,778 | ||
| 2018-06-06 | 2018-06-04 | 43.987 | 2,778 | -1,389 | 0.00% | 122,197 |
| 2018-06-01 | 2018-05-30 | 40.676 | 4,167 | +1,389 | 0.00% | 169,496 |
| 2018-05-28 | 2018-05-24 | 42.044 | 2,778 | +1,389 | 0.00% | 116,797 |
| 2018-03-02 | 2018-02-28 | 40.244 | 1,389 | +1,389 | 0.00% | 55,899 |
| 2018-01-24 | 2018-01-22 | 43.339 | 0 | -1,389 | ||
| 2018-01-23 | 2018-01-19 | 40.748 | 1,389 | -1,389 | 0.00% | 56,599 |
| 2018-01-12 | 2018-01-10 | 38.588 | 2,778 | -1,389 | 0.00% | 107,197 |
| 2017-12-14 | 2017-12-12 | 31.029 | 4,167 | -1,543 | 0.00% | 129,297 |
| 2017-12-07 | 2017-12-05 | 32.253 | 5,710 | +1,389 | 0.00% | 184,163 |
| 2017-11-24 | 2017-11-22 | 31.965 | 4,321 | +1,389 | 0.00% | 138,119 |
| 2017-11-20 | 2017-11-16 | 32.037 | 2,932 | -1,389 | 0.00% | 93,932 |
| 2017-11-15 | 2017-11-13 | 32.109 | 4,321 | +1,389 | 0.00% | 138,742 |
| 2017-09-26 | 2017-09-22 | 37.077 | 2,932 | -1,389 | 0.00% | 108,709 |
| 2017-09-25 | 2017-09-21 | 38.594 | 4,321 | +17 | 0.00% | 166,767 |
| 2017-09-15 | 2017-09-13 | 35.776 | 4,304 | +1,383 | 0.00% | 153,979 |
| 2017-08-18 | 2017-08-16 | 32.957 | 2,921 | +1,384 | 0.00% | 96,268 |
| 2017-07-31 | 2017-07-27 | 36.643 | 1,537 | -1,384 | 0.00% | 56,320 |
| 2017-07-20 | 2017-07-18 | 35.198 | 2,921 | -2,767 | 0.00% | 102,812 |
| 2017-06-13 | 2017-06-09 | 34.165 | 5,688 | +153 | 0.00% | 194,332 |
| 2017-06-08 | 2017-06-06 | 34.462 | 5,535 | -1,346 | 0.00% | 190,749 |
| 2017-05-29 | 2017-05-25 | 33.200 | 6,881 | -6,732 | 0.00% | 228,447 |
| 2017-05-18 | 2017-05-16 | 31.491 | 13,613 | +6,732 | 0.00% | 428,693 |
| 2017-04-10 | 2017-04-06 | 32.606 | 6,881 | -2,693 | 0.00% | 224,359 |
| 2017-02-21 | 2017-02-17 | 31.120 | 9,574 | -6,732 | 0.00% | 297,944 |
| 2017-01-26 | 2017-01-24 | 28.016 | 16,306 | -1,347 | 0.00% | 456,821 |
| 2017-01-10 | 2017-01-06 | 26.887 | 17,653 | +1,347 | 0.00% | 474,629 |
| 2016-11-15 | 2016-11-11 | 27.867 | 16,306 | +1,346 | 0.00% | 454,399 |
| 2016-10-19 | 2016-10-17 | 28.818 | 14,960 | +6,732 | 0.00% | 431,112 |
| 2016-10-04 | 2016-09-30 | 32.086 | 8,228 | +1,347 | 0.00% | 264,001 |
| 2016-09-30 | 2016-09-28 | 33.942 | 6,881 | -1,347 | 0.00% | 233,558 |
| 2016-09-26 | 2016-09-22 | 34.748 | 8,228 | +33 | 0.00% | 285,905 |
| 2016-09-20 | 2016-09-15 | 32.362 | 8,195 | +1,341 | 0.00% | 265,204 |
| 2016-09-06 | 2016-09-02 | 33.331 | 6,854 | -1,341 | 0.00% | 228,451 |
| 2016-08-29 | 2016-08-25 | 30.796 | 8,195 | -4,024 | 0.00% | 252,371 |
| 2016-08-18 | 2016-08-16 | 31.914 | 12,219 | -297 | 0.00% | 389,961 |
| 2016-08-12 | 2016-08-10 | 31.392 | 12,516 | -13,411 | 0.00% | 392,906 |
| 2016-07-25 | 2016-07-21 | 29.081 | 25,927 | -1,341 | 0.00% | 753,977 |
| 2016-06-17 | 2016-06-15 | 26.486 | 27,268 | +1,341 | 0.00% | 722,217 |
| 2016-06-13 | 2016-06-08 | 29.852 | 25,927 | +669 | 0.00% | 773,962 |
| 2016-06-03 | 2016-06-01 | 28.474 | 25,258 | +13,065 | 0.00% | 719,192 |
| 2016-05-18 | 2016-05-16 | 26.759 | 12,193 | +1,306 | 0.00% | 326,276 |
| 2016-04-29 | 2016-04-27 | 29.484 | 10,887 | +3,920 | 0.00% | 320,994 |
| 2016-02-22 | 2016-02-18 | 29.086 | 6,967 | -1,307 | 0.00% | 202,643 |
| 2016-01-22 | 2016-01-20 | 26.912 | 8,274 | +1,307 | 0.00% | 222,673 |
| 2016-01-11 | 2016-01-07 | 30.694 | 6,967 | -1,307 | 0.00% | 213,842 |
| 2015-12-30 | 2015-12-28 | 33.755 | 8,274 | +1,307 | 0.00% | 279,291 |
| 2015-12-07 | 2015-12-03 | 34.521 | 6,967 | -2,613 | 0.00% | 240,506 |
| 2015-12-04 | 2015-12-02 | 34.903 | 9,580 | +2,613 | 0.00% | 334,375 |
| 2015-10-06 | 2015-10-02 | 30.219 | 6,967 | -2,613 | 0.00% | 210,536 |
| 2015-09-30 | 2015-09-25 | 28.554 | 9,580 | +47 | 0.00% | 273,549 |
| 2015-09-29 | 2015-09-24 | 28.185 | 9,533 | +1,300 | 0.00% | 268,687 |
| 2015-09-08 | 2015-09-04 | 28.123 | 8,233 | -14,300 | 0.00% | 231,540 |
| 2015-08-25 | 2015-08-21 | 28.462 | 22,533 | +1,300 | 0.00% | 641,332 |
| 2015-07-07 | 2015-07-03 | 36.693 | 21,233 | +1,300 | 0.00% | 779,098 |
| 2015-06-11 | 2015-06-09 | 38.885 | 19,933 | +335 | 0.00% | 775,088 |
| 2015-06-10 | 2015-06-08 | 39.589 | 19,598 | -23,006 | 0.00% | 775,862 |
| 2015-05-19 | 2015-05-15 | 39.119 | 42,604 | +2,556 | 0.00% | 1,666,642 |
| 2015-05-05 | 2015-04-30 | 44.205 | 40,048 | -8,947 | 0.00% | 1,770,318 |
| 2015-04-29 | 2015-04-27 | 41.232 | 48,995 | +8,947 | 0.00% | 2,020,153 |
| 2015-04-27 | 2015-04-23 | 40.449 | 40,048 | +7,669 | 0.00% | 1,619,919 |
| 2015-04-10 | 2015-04-08 | 37.163 | 32,379 | -7,669 | 0.00% | 1,203,314 |
| 2015-03-26 | 2015-03-24 | 32.547 | 40,048 | +7,669 | 0.00% | 1,303,455 |
| 2015-03-24 | 2015-03-20 | 31.843 | 32,379 | -1,278 | 0.00% | 1,031,050 |
| 2015-03-12 | 2015-03-10 | 29.950 | 33,657 | +1,278 | 0.00% | 1,008,020 |
| 2015-02-11 | 2015-02-09 | 31.296 | 32,379 | +1,704 | 0.00% | 1,013,317 |
| 2015-01-20 | 2015-01-16 | 32.391 | 30,675 | +23,006 | 0.00% | 993,589 |
| 2015-01-13 | 2015-01-09 | 35.667 | 7,669 | +250 | 0.00% | 273,532 |
| 2015-01-07 | 2015-01-05 | 37.123 | 7,419 | -1,236 | 0.00% | 275,416 |
| 2015-01-06 | 2015-01-02 | 35.425 | 8,655 | +1,236 | 0.00% | 306,600 |
| 2015-01-05 | 2014-12-31 | 33.079 | 7,419 | -2,472 | 0.00% | 245,414 |
| 2015-01-02 | 2014-12-29 | 32.287 | 9,891 | -1,237 | 0.00% | 319,346 |
| 2014-12-23 | 2014-12-19 | 30.540 | 11,128 | +1,237 | 0.00% | 339,844 |
| 2014-12-17 | 2014-12-15 | 31.445 | 9,891 | +2,472 | 0.00% | 311,026 |
| 2014-12-12 | 2014-12-10 | 32.351 | 7,419 | +1,237 | 0.00% | 240,014 |
| 2014-12-11 | 2014-12-09 | 32.189 | 6,182 | -2,473 | 0.00% | 198,995 |
| 2014-11-26 | 2014-11-24 | 31.025 | 8,655 | -4,946 | 0.00% | 268,520 |
| 2014-11-18 | 2014-11-14 | 27.984 | 13,601 | +1,237 | 0.00% | 380,608 |
| 2014-10-07 | 2014-10-03 | 27.175 | 12,364 | -1,237 | 0.00% | 335,992 |
| 2014-09-30 | 2014-09-26 | 27.186 | 13,601 | +71 | 0.00% | 369,762 |
| 2014-08-14 | 2014-08-12 | 28.780 | 13,530 | +1,230 | 0.00% | 389,391 |
| 2014-08-01 | 2014-07-30 | 28.552 | 12,300 | -1,230 | 0.00% | 351,192 |
| 2014-07-29 | 2014-07-25 | 27.707 | 13,530 | +1,230 | 0.00% | 374,871 |
| 2014-07-10 | 2014-07-08 | 25.008 | 12,300 | -1,230 | 0.00% | 307,593 |
| 2014-06-25 | 2014-06-23 | 22.373 | 13,530 | -1,230 | 0.00% | 302,713 |
| 2014-06-23 | 2014-06-19 | 23.154 | 14,760 | +1,230 | 0.00% | 341,752 |
| 2014-06-18 | 2014-06-16 | 24.292 | 13,530 | +1,230 | 0.00% | 328,672 |
| 2014-06-17 | 2014-06-13 | 24.097 | 12,300 | +1,230 | 0.00% | 296,393 |
| 2014-06-10 | 2014-06-06 | 25.554 | 11,070 | +264 | 0.00% | 282,879 |
| 2014-03-03 | 2014-02-27 | 29.452 | 10,806 | -1,200 | 0.00% | 318,255 |
| 2014-02-26 | 2014-02-24 | 28.985 | 12,006 | +2,401 | 0.00% | 347,997 |
| 2014-01-29 | 2014-01-27 | 30.618 | 9,605 | +1,201 | 0.00% | 294,083 |
| 2014-01-16 | 2014-01-14 | 33.017 | 8,404 | -1,201 | 0.00% | 277,471 |
| 2014-01-10 | 2014-01-08 | 31.651 | 9,605 | +1,201 | 0.00% | 304,003 |
| 2013-12-13 | 2013-12-11 | 33.650 | 8,404 | +1,200 | 0.00% | 282,791 |
| 2013-12-12 | 2013-12-10 | 33.483 | 7,204 | -1,200 | 0.00% | 241,211 |
| 2013-12-11 | 2013-12-09 | 33.650 | 8,404 | +1,200 | 0.00% | 282,791 |
| 2013-12-10 | 2013-12-06 | 34.316 | 7,204 | -1,200 | 0.00% | 247,211 |
| 2013-12-09 | 2013-12-05 | 34.649 | 8,404 | +1,200 | 0.00% | 291,190 |
| 2013-11-22 | 2013-11-20 | 35.815 | 7,204 | +1,201 | 0.00% | 258,012 |
| 2013-11-20 | 2013-11-18 | 37.481 | 6,003 | -2,401 | 0.00% | 224,998 |
| 2013-11-13 | 2013-11-11 | 34.566 | 8,404 | +1,200 | 0.00% | 290,490 |
| 2013-11-08 | 2013-11-06 | 35.982 | 7,204 | +1,201 | 0.00% | 259,212 |
| 2013-11-04 | 2013-10-31 | 37.398 | 6,003 | -2,401 | 0.00% | 224,498 |
| 2013-10-28 | 2013-10-24 | 35.565 | 8,404 | +1,200 | 0.00% | 298,890 |
| 2013-10-25 | 2013-10-23 | 36.315 | 7,204 | +1,201 | 0.00% | 261,612 |
| 2013-10-22 | 2013-10-18 | 38.019 | 6,003 | +19 | 0.00% | 228,230 |
| 2013-10-16 | 2013-10-11 | 39.022 | 5,984 | -1,197 | 0.00% | 233,508 |
| 2013-09-26 | 2013-09-24 | 37.685 | 7,181 | +1,197 | 0.00% | 270,617 |
| 2013-08-28 | 2013-08-26 | 36.265 | 5,984 | -3,590 | 0.00% | 217,007 |
| 2013-07-03 | 2013-06-28 | 35.429 | 9,574 | -1,197 | 0.00% | 339,197 |
| 2013-06-27 | 2013-06-25 | 31.886 | 10,771 | +1,197 | 0.00% | 343,445 |
| 2013-06-07 | 2013-06-05 | 40.078 | 9,574 | +112 | 0.00% | 383,702 |
| 2013-05-03 | 2013-04-30 | 39.739 | 9,462 | +3,548 | 0.00% | 376,014 |
| 2013-03-28 | 2013-03-26 | 36.273 | 5,914 | -1,182 | 0.00% | 214,517 |
| 2013-03-06 | 2013-03-04 | 34.835 | 7,096 | +1,182 | 0.00% | 247,192 |
| 2013-03-04 | 2013-02-28 | 38.302 | 5,914 | -1,182 | 0.00% | 226,518 |
| 2013-02-22 | 2013-02-20 | 36.273 | 7,096 | +1,182 | 0.00% | 257,391 |
| 2013-02-19 | 2013-02-15 | 37.879 | 5,914 | -1,182 | 0.00% | 224,018 |
| 2013-02-14 | 2013-02-07 | 35.765 | 7,096 | +1,182 | 0.00% | 253,791 |
| 2013-02-07 | 2013-02-05 | 37.879 | 5,914 | -59,135 | 0.00% | 224,018 |
| 2013-02-01 | 2013-01-30 | 40.923 | 65,049 | +59,135 | 0.00% | 2,662,005 |
| 2013-01-23 | 2013-01-21 | 39.232 | 5,914 | -1,182 | 0.00% | 232,018 |
| 2013-01-16 | 2013-01-14 | 39.570 | 7,096 | -1,183 | 0.00% | 280,790 |
| 2013-01-15 | 2013-01-11 | 38.302 | 8,279 | +1,183 | 0.00% | 317,102 |
| 2013-01-09 | 2013-01-07 | 40.078 | 7,096 | +1,182 | 0.00% | 284,390 |
| 2012-11-26 | 2012-11-22 | 33.212 | 5,914 | -5,913 | 0.00% | 196,415 |
| 2012-10-25 | 2012-10-22 | 29.126 | 11,827 | +44 | 0.00% | 344,473 |
| 2012-07-23 | 2012-07-19 | 25.290 | 11,783 | -1,179 | 0.00% | 297,993 |
| 2012-07-20 | 2012-07-18 | 25.324 | 12,962 | +1,179 | 0.00% | 328,250 |
| 2012-06-25 | 2012-06-21 | 25.673 | 11,783 | +129 | 0.00% | 302,509 |
| 2012-06-01 | 2012-05-30 | 25.776 | 11,654 | -1,166 | 0.00% | 300,398 |
| 2012-05-16 | 2012-05-14 | 23.614 | 12,820 | +1,166 | 0.00% | 302,732 |
| 2012-02-14 | 2012-02-10 | 25.467 | 11,654 | -2,331 | 0.00% | 296,798 |
| 2012-02-10 | 2012-02-08 | 23.957 | 13,985 | +2,331 | 0.00% | 335,042 |
| 2012-01-30 | 2012-01-26 | 24.712 | 11,654 | -5,827 | 0.00% | 287,998 |
| 2011-12-09 | 2011-12-07 | 22.001 | 17,481 | -1,166 | 0.00% | 384,597 |
| 2011-11-14 | 2011-11-10 | 19.633 | 18,647 | -2,330 | 0.00% | 366,089 |
| 2011-11-09 | 2011-11-07 | 20.971 | 20,977 | +1,165 | 0.00% | 439,912 |
| 2011-11-08 | 2011-11-04 | 21.486 | 19,812 | -1,165 | 0.00% | 425,681 |
| 2011-11-04 | 2011-11-02 | 20.140 | 20,977 | +3,496 | 0.00% | 422,481 |
| 2011-11-03 | 2011-11-01 | 19.379 | 17,481 | +143 | 0.00% | 338,762 |
| 2011-10-31 | 2011-10-27 | 20.348 | 17,338 | -3,468 | 0.00% | 352,790 |
| 2011-10-28 | 2011-10-26 | 17.891 | 20,806 | +3,468 | 0.00% | 372,237 |
| 2011-10-11 | 2011-10-07 | 15.365 | 17,338 | -1,156 | 0.00% | 266,393 |
| 2011-10-10 | 2011-10-06 | 14.275 | 18,494 | +1,156 | 0.00% | 263,995 |
| 2011-09-23 | 2011-09-21 | 15.797 | 17,338 | -1,156 | 0.00% | 273,893 |
| 2011-09-22 | 2011-09-20 | 15.988 | 18,494 | +1,156 | 0.00% | 295,674 |
| 2011-06-28 | 2011-06-24 | 23.289 | 17,338 | -2,312 | 0.00% | 403,789 |
| 2011-06-20 | 2011-06-16 | 21.801 | 19,650 | +2,312 | 0.00% | 428,394 |
| 2011-05-24 | 2011-05-20 | 25.027 | 17,338 | -4,283 | 0.00% | 433,919 |
| 2011-03-30 | 2011-03-28 | 23.973 | 21,621 | -2,276 | 0.00% | 518,311 |
| 2011-03-28 | 2011-03-24 | 23.024 | 23,897 | +4,552 | 0.00% | 550,193 |
| 2011-02-21 | 2011-02-17 | 22.215 | 19,345 | -1,138 | 0.00% | 429,750 |
| 2011-02-18 | 2011-02-16 | 22.707 | 20,483 | +1,138 | 0.00% | 465,111 |
| 2011-02-16 | 2011-02-14 | 23.164 | 19,345 | -2,276 | 0.00% | 448,110 |
| 2011-02-15 | 2011-02-11 | 22.391 | 21,621 | +2,276 | 0.00% | 484,111 |
| 2011-02-14 | 2011-02-10 | 22.637 | 19,345 | +1,138 | 0.00% | 437,910 |
| 2011-02-11 | 2011-02-09 | 23.480 | 18,207 | +6,827 | 0.00% | 427,509 |
| 2011-01-27 | 2011-01-25 | 25.554 | 11,380 | -3,414 | 0.00% | 290,808 |
| 2011-01-18 | 2011-01-14 | 25.800 | 14,794 | +3,414 | 0.00% | 381,691 |
| 2011-01-17 | 2011-01-13 | 26.187 | 11,380 | -1,138 | 0.00% | 298,009 |
| 2010-12-08 | 2010-12-06 | 24.570 | 12,518 | -22,759 | 0.00% | 307,569 |
| 2010-11-16 | 2010-11-12 | 27.031 | 35,277 | -3,414 | 0.00% | 953,560 |
| 2010-11-10 | 2010-11-08 | 28.648 | 38,691 | -2,276 | 0.00% | 1,108,403 |
| 2010-11-08 | 2010-11-04 | 28.015 | 40,967 | +2,276 | 0.00% | 1,147,685 |
| 2010-11-05 | 2010-11-03 | 27.734 | 38,691 | +1,138 | 0.00% | 1,073,043 |
| 2010-10-28 | 2010-10-26 | 27.171 | 37,553 | +2,276 | 0.00% | 1,020,362 |
| 2010-10-26 | 2010-10-22 | 27.628 | 35,277 | +5,690 | 0.00% | 974,640 |
| 2010-10-07 | 2010-10-05 | 27.909 | 29,587 | -5,690 | 0.00% | 825,756 |
| 2010-10-04 | 2010-09-29 | 28.999 | 35,277 | -1,138 | 0.00% | 1,023,000 |
| 2010-09-29 | 2010-09-27 | 30.194 | 36,415 | +1,138 | 0.00% | 1,099,521 |
| 2010-09-16 | 2010-09-14 | 28.955 | 35,277 | +203 | 0.00% | 1,021,434 |
| 2010-09-07 | 2010-09-03 | 27.717 | 35,074 | -2,263 | 0.00% | 972,156 |
| 2010-09-01 | 2010-08-30 | 26.763 | 37,337 | -5,657 | 0.00% | 999,241 |
| 2010-08-27 | 2010-08-25 | 25.737 | 42,994 | +6,788 | 0.00% | 1,106,558 |
| 2010-08-18 | 2010-08-16 | 27.399 | 36,206 | +1,132 | 0.00% | 992,012 |
| 2010-08-10 | 2010-08-06 | 28.142 | 35,074 | -1,132 | 0.00% | 987,036 |
| 2010-08-05 | 2010-08-03 | 30.546 | 36,206 | -1,131 | 0.00% | 1,105,934 |
| 2010-07-22 | 2010-07-20 | 28.707 | 37,337 | -2,263 | 0.00% | 1,071,841 |
| 2010-07-20 | 2010-07-16 | 27.611 | 39,600 | +1,132 | 0.00% | 1,093,405 |
| 2010-07-19 | 2010-07-15 | 27.576 | 38,468 | -5,658 | 0.00% | 1,060,789 |
| 2010-07-15 | 2010-07-13 | 28.177 | 44,126 | -169,713 | 0.00% | 1,243,334 |
| 2010-07-14 | 2010-07-12 | 28.035 | 213,839 | +5,657 | 0.01% | 5,995,079 |
| 2010-07-08 | 2010-07-06 | 26.268 | 208,182 | +169,714 | 0.01% | 5,468,482 |
| 2010-06-02 | 2010-05-31 | 26.020 | 38,468 | -91,646 | 0.00% | 1,000,950 |
| 2010-06-01 | 2010-05-28 | 25.844 | 130,114 | +22,629 | 0.00% | 3,362,608 |
| 2010-05-31 | 2010-05-27 | 26.833 | 107,485 | +38,468 | 0.00% | 2,884,194 |
| 2010-05-28 | 2010-05-26 | 25.950 | 69,017 | +55,440 | 0.00% | 1,790,964 |
| 2010-05-24 | 2010-05-19 | 25.144 | 13,577 | -941 | 0.00% | 341,376 |
| 2010-05-20 | 2010-05-18 | 25.144 | 14,518 | +1,117 | 0.00% | 365,036 |
| 2010-04-15 | 2010-04-13 | 29.478 | 13,401 | -3,351 | 0.00% | 395,029 |
| 2010-04-14 | 2010-04-12 | 29.227 | 16,752 | +3,351 | 0.00% | 489,609 |
| 2010-04-09 | 2010-04-07 | 32.128 | 13,401 | +1,116 | 0.00% | 430,548 |
| 2010-04-01 | 2010-03-30 | 30.624 | 12,285 | -1,116 | 0.00% | 376,213 |
| 2010-03-31 | 2010-03-29 | 29.442 | 13,401 | +1,116 | 0.00% | 394,549 |
| 2010-03-01 | 2010-02-25 | 28.690 | 12,285 | -1,116 | 0.00% | 352,452 |
| 2010-02-24 | 2010-02-22 | 27.508 | 13,401 | -1,117 | 0.00% | 368,630 |
| 2010-02-23 | 2010-02-19 | 26.791 | 14,518 | -1,117 | 0.00% | 388,956 |
| 2010-02-22 | 2010-02-18 | 27.579 | 15,635 | +1,117 | 0.00% | 431,202 |
| 2010-01-26 | 2010-01-22 | 26.863 | 14,518 | +1,117 | 0.00% | 389,996 |
| 2010-01-22 | 2010-01-20 | 27.651 | 13,401 | +1,116 | 0.00% | 370,550 |
| 2010-01-07 | 2010-01-05 | 31.340 | 12,285 | -1,116 | 0.00% | 385,013 |
| 2010-01-05 | 2009-12-31 | 31.591 | 13,401 | +1,116 | 0.00% | 423,348 |
| 2010-01-04 | 2009-12-29 | 29.907 | 12,285 | +1,117 | 0.00% | 367,412 |
| 2009-12-07 | 2009-12-03 | 35.907 | 11,168 | -1,117 | 0.00% | 401,007 |
| 2009-12-04 | 2009-12-02 | 34.205 | 12,285 | -2,233 | 0.00% | 420,214 |
| 2009-11-23 | 2009-11-19 | 31.483 | 14,518 | +1,117 | 0.00% | 457,075 |
| 2009-11-02 | 2009-10-29 | 32.630 | 13,401 | -11,168 | 0.00% | 437,268 |
| 2009-10-22 | 2009-10-20 | 34.420 | 24,569 | -22,336 | 0.00% | 845,674 |
| 2009-10-21 | 2009-10-19 | 33.382 | 46,905 | +22,336 | 0.00% | 1,565,767 |
| 2009-10-08 | 2009-10-06 | 31.864 | 24,569 | +73 | 0.00% | 782,872 |
| 2009-10-05 | 2009-09-30 | 30.499 | 24,496 | -5,568 | 0.00% | 747,107 |
| 2009-09-08 | 2009-09-04 | 31.397 | 30,064 | +2,227 | 0.00% | 943,926 |
| 2009-08-25 | 2009-08-21 | 30.930 | 27,837 | -1,113 | 0.00% | 861,004 |
| 2009-08-20 | 2009-08-18 | 30.607 | 28,950 | -1,114 | 0.00% | 886,070 |
| 2009-08-19 | 2009-08-17 | 29.924 | 30,064 | +1,114 | 0.00% | 899,646 |
| 2009-08-17 | 2009-08-13 | 30.966 | 28,950 | -5,568 | 0.00% | 896,470 |
| 2009-08-14 | 2009-08-12 | 30.104 | 34,518 | +5,568 | 0.00% | 1,039,129 |
| 2009-08-13 | 2009-08-11 | 31.325 | 28,950 | -11,135 | 0.00% | 906,870 |
| 2009-08-12 | 2009-08-10 | 30.894 | 40,085 | +11,135 | 0.00% | 1,238,398 |
| 2009-07-30 | 2009-07-28 | 35.061 | 28,950 | -1,114 | 0.00% | 1,015,028 |
| 2009-07-29 | 2009-07-27 | 34.127 | 30,064 | +1,114 | 0.00% | 1,026,007 |
| 2009-07-16 | 2009-07-14 | 29.170 | 28,950 | -1,114 | 0.00% | 844,470 |
| 2009-07-15 | 2009-07-13 | 27.446 | 30,064 | +1,114 | 0.00% | 825,125 |
| 2009-07-14 | 2009-07-10 | 28.559 | 28,950 | +1,113 | 0.00% | 826,791 |
| 2009-06-30 | 2009-06-26 | 31.433 | 27,837 | -2,227 | 0.00% | 875,004 |
| 2009-06-15 | 2009-06-11 | 30.966 | 30,064 | -2,227 | 0.00% | 930,966 |
| 2009-06-12 | 2009-06-10 | 30.068 | 32,291 | -3,340 | 0.00% | 970,927 |
| 2009-06-03 | 2009-06-01 | 30.535 | 35,631 | -5,568 | 0.00% | 1,087,995 |
| 2009-06-01 | 2009-05-27 | 27.661 | 41,199 | -1,113 | 0.00% | 1,139,612 |
| 2009-05-29 | 2009-05-26 | 26.332 | 42,312 | -4,454 | 0.00% | 1,114,159 |
| 2009-05-27 | 2009-05-25 | 25.649 | 46,766 | +2,227 | 0.00% | 1,199,522 |
| 2009-05-26 | 2009-05-22 | 25.584 | 44,539 | -11,135 | 0.00% | 1,139,480 |
| 2009-05-25 | 2009-05-21 | 25.837 | 55,674 | +1,434 | 0.00% | 1,438,439 |
| 2009-05-22 | 2009-05-20 | 26.126 | 54,240 | +12,176 | 0.00% | 1,417,069 |
| 2009-05-19 | 2009-05-15 | 26.596 | 42,064 | -1,107 | 0.00% | 1,118,720 |
| 2009-05-18 | 2009-05-14 | 25.873 | 43,171 | +2,214 | 0.00% | 1,116,961 |
| 2009-05-13 | 2009-05-11 | 25.909 | 40,957 | -19,925 | 0.00% | 1,061,158 |
| 2009-05-12 | 2009-05-08 | 25.620 | 60,882 | -5,535 | 0.00% | 1,559,797 |
| 2009-05-07 | 2009-05-05 | 25.475 | 66,417 | +4,428 | 0.00% | 1,692,004 |
| 2009-05-06 | 2009-05-04 | 27.210 | 61,989 | -11,070 | 0.00% | 1,686,718 |
| 2009-05-05 | 2009-04-30 | 25.367 | 73,059 | +56,455 | 0.00% | 1,853,292 |
| 2009-04-28 | 2009-04-24 | 24.102 | 16,604 | -2,214 | 0.00% | 400,195 |
| 2009-04-17 | 2009-04-15 | 24.933 | 18,818 | -3,321 | 0.00% | 469,197 |
| 2009-04-16 | 2009-04-14 | 24.319 | 22,139 | +1,107 | 0.00% | 538,401 |
| 2009-03-31 | 2009-03-27 | 19.874 | 21,032 | -1,107 | 0.00% | 418,000 |
| 2009-03-30 | 2009-03-26 | 19.116 | 22,139 | +1,107 | 0.00% | 423,201 |
| 2009-03-18 | 2009-03-16 | 18.827 | 21,032 | -3,321 | 0.00% | 395,960 |
| 2009-02-23 | 2009-02-19 | 15.448 | 24,353 | -5,535 | 0.00% | 376,202 |
| 2009-02-18 | 2009-02-16 | 15.141 | 29,888 | +5,535 | 0.00% | 452,526 |
| 2009-02-11 | 2009-02-09 | 16.514 | 24,353 | -16,604 | 0.00% | 402,163 |
| 2009-02-10 | 2009-02-06 | 16.387 | 40,957 | +16,604 | 0.00% | 671,179 |
| 2009-01-23 | 2009-01-21 | 16.008 | 24,353 | -2,214 | 0.00% | 389,842 |
| 2009-01-22 | 2009-01-20 | 16.550 | 26,567 | -1,107 | 0.00% | 439,684 |
| 2009-01-19 | 2009-01-15 | 16.857 | 27,674 | +1,107 | 0.00% | 466,505 |
| 2009-01-12 | 2009-01-08 | 17.092 | 26,567 | -1,107 | 0.00% | 454,084 |
| 2009-01-07 | 2009-01-05 | 18.971 | 27,674 | -1,107 | 0.00% | 525,006 |
| 2008-12-30 | 2008-12-24 | 16.713 | 28,781 | +1,107 | 0.00% | 481,006 |
| 2008-12-23 | 2008-12-19 | 18.285 | 27,674 | -1,107 | 0.00% | 506,006 |
| 2008-12-11 | 2008-12-09 | 17.164 | 28,781 | +1,107 | 0.00% | 494,006 |
| 2008-12-03 | 2008-12-01 | 17.706 | 27,674 | +1,107 | 0.00% | 490,006 |
| 2008-12-02 | 2008-11-28 | 16.134 | 26,567 | -33,208 | 0.00% | 428,644 |
| 2008-12-01 | 2008-11-27 | 16.803 | 59,775 | -11,070 | 0.00% | 1,004,397 |
| 2008-11-28 | 2008-11-26 | 15.954 | 70,845 | +33,209 | 0.00% | 1,130,246 |
| 2008-11-25 | 2008-11-21 | 14.454 | 37,636 | -1,107 | 0.00% | 543,997 |
| 2008-11-24 | 2008-11-20 | 13.460 | 38,743 | +1,107 | 0.00% | 521,498 |
| 2008-11-20 | 2008-11-18 | 14.273 | 37,636 | +1,107 | 0.00% | 537,197 |
| 2008-11-18 | 2008-11-14 | 15.177 | 36,529 | +1,107 | 0.00% | 554,396 |
| 2008-11-13 | 2008-11-11 | 16.243 | 35,422 | -276,737 | 0.00% | 575,355 |
| 2008-11-12 | 2008-11-10 | 16.622 | 312,159 | +287,806 | 0.01% | 5,188,796 |
| 2008-11-07 | 2008-11-05 | 16.080 | 24,353 | -11,069 | 0.00% | 391,602 |
| 2008-11-06 | 2008-11-04 | 14.888 | 35,422 | +6,641 | 0.00% | 527,355 |
| 2008-11-05 | 2008-11-03 | 14.346 | 28,781 | +4,428 | 0.00% | 412,885 |
| 2008-10-29 | 2008-10-27 | 13.009 | 24,353 | -4,428 | 0.00% | 316,802 |
| 2008-10-23 | 2008-10-21 | 16.116 | 28,781 | -171,577 | 0.00% | 463,846 |
| 2008-10-22 | 2008-10-20 | 15.719 | 200,358 | +171,577 | 0.01% | 3,149,408 |
| 2008-10-16 | 2008-10-14 | 14.816 | 28,781 | -3,320 | 0.00% | 426,405 |
| 2008-10-13 | 2008-10-09 | 13.153 | 32,101 | -17,712 | 0.00% | 422,234 |
| 2008-10-10 | 2008-10-08 | 12.991 | 49,813 | +4,428 | 0.00% | 647,105 |
| 2008-10-08 | 2008-10-03 | 16.112 | 45,385 | +191 | 0.00% | 731,239 |
| 2008-09-16 | 2008-09-11 | 13.209 | 45,194 | -22,046 | 0.00% | 596,962 |
| 2008-05-22 | 2008-05-20 | 24.050 | 67,240 | +381 | 0.00% | 1,617,117 |
| 2008-05-19 | 2008-05-15 | 24.999 | 66,859 | +4,384 | 0.00% | 1,671,394 |
| 2008-05-13 | 2008-05-08 | 26.969 | 62,475 | -121,662 | 0.00% | 1,684,919 |
| 2008-05-09 | 2008-05-07 | 27.845 | 184,137 | -95,357 | 0.01% | 5,127,361 |
| 2008-05-06 | 2008-05-02 | 29.889 | 279,494 | +82,204 | 0.01% | 8,353,811 |
| 2008-05-05 | 2008-04-30 | 29.305 | 197,290 | +161,120 | 0.01% | 5,781,611 |
| 2008-02-19 | 2008-02-15 | 29.086 | 36,170 | +3,288 | 0.00% | 1,052,047 |
| 2008-02-12 | 2008-02-06 | 26.641 | 32,882 | -1,096 | 0.00% | 876,011 |
| 2008-02-11 | 2008-02-04 | 28.210 | 33,978 | +1,096 | 0.00% | 958,530 |
| 2008-01-11 | 2008-01-09 | 27.188 | 32,882 | -10,960 | 0.00% | 894,011 |
| 2007-12-28 | 2007-12-24 | 31.385 | 43,842 | -5,480 | 0.00% | 1,375,996 |
| 2007-12-17 | 2007-12-13 | 29.743 | 49,322 | +5,480 | 0.00% | 1,466,988 |
| 2007-11-20 | 2007-11-16 | 34.670 | 43,842 | -10,961 | 0.00% | 1,519,995 |
| 2007-11-09 | 2007-11-07 | 37.224 | 54,803 | +38,362 | 0.00% | 2,040,012 |
| 2007-10-31 | 2007-10-29 | 32.152 | 16,441 | -5,480 | 0.00% | 528,606 |
| 2007-10-30 | 2007-10-26 | 31.166 | 21,921 | -1,096 | 0.00% | 683,198 |
| 2007-10-26 | 2007-10-24 | 31.604 | 23,017 | -1,096 | 0.00% | 727,436 |
| 2007-10-25 | 2007-10-23 | 30.838 | 24,113 | +2,192 | 0.00% | 743,595 |
| 2007-10-24 | 2007-10-22 | 29.707 | 21,921 | -4,384 | 0.00% | 651,198 |
| 2007-10-16 | 2007-10-12 | 30.655 | 26,305 | -1,096 | 0.00% | 806,391 |
| 2007-10-15 | 2007-10-11 | 31.568 | 27,401 | -10,961 | 0.00% | 864,989 |
| 2007-10-12 | 2007-10-10 | 30.290 | 38,362 | +10,961 | 0.00% | 1,162,004 |
| 2007-10-10 | 2007-10-08 | 31.577 | 27,401 | +39 | 0.00% | 865,246 |
| 2007-10-09 | 2007-10-05 | 30.919 | 27,362 | -147,752 | 0.00% | 846,015 |
| 2007-10-08 | 2007-10-04 | 28.873 | 175,114 | -48,156 | 0.01% | 5,056,007 |
| 2007-10-05 | 2007-10-03 | 31.394 | 223,270 | +9,850 | 0.01% | 7,009,438 |
| 2007-10-04 | 2007-10-02 | 31.285 | 213,420 | -1,094 | 0.01% | 6,676,803 |
| 2007-10-03 | 2007-09-28 | 29.604 | 214,514 | +1,094 | 0.01% | 6,350,389 |
| 2007-09-27 | 2007-09-24 | 31.066 | 213,420 | +1,095 | 0.01% | 6,630,003 |
| 2007-09-25 | 2007-09-21 | 29.421 | 212,325 | +15,322 | 0.01% | 6,246,787 |
| 2007-09-24 | 2007-09-20 | 29.238 | 197,003 | -27,362 | 0.01% | 5,760,000 |
| 2007-09-19 | 2007-09-17 | 27.593 | 224,365 | +1,095 | 0.01% | 6,191,013 |
| 2007-09-18 | 2007-09-14 | 26.534 | 223,270 | +164,169 | 0.01% | 5,924,158 |
| 2007-09-13 | 2007-09-11 | 25.218 | 59,101 | -82,084 | 0.00% | 1,490,403 |
| 2007-09-10 | 2007-09-06 | 25.583 | 141,185 | +3,283 | 0.01% | 3,611,988 |
| 2007-09-07 | 2007-09-05 | 25.401 | 137,902 | +1,094 | 0.01% | 3,502,798 |
| 2007-08-27 | 2007-08-23 | 25.108 | 136,808 | -54,723 | 0.01% | 3,435,009 |
| 2007-08-21 | 2007-08-17 | 21.307 | 191,531 | -3,283 | 0.01% | 4,081,007 |
| 2007-08-17 | 2007-08-15 | 24.195 | 194,814 | -152,130 | 0.01% | 4,713,438 |
| 2007-08-15 | 2007-08-13 | 24.670 | 346,944 | +54,723 | 0.02% | 8,558,996 |
| 2007-08-13 | 2007-08-09 | 26.241 | 292,221 | +288,938 | 0.01% | 7,668,237 |
| 2007-08-06 | 2007-08-02 | 25.912 | 3,283 | -2,189 | 0.00% | 85,070 |
| 2007-08-01 | 2007-07-30 | 25.401 | 5,472 | +2,189 | 0.00% | 138,992 |
| 2007-07-26 | 2007-07-24 | 27.374 | 3,283 | +3,283 | 0.00% | 89,870 |
| 2007-07-23 | 2007-07-19 | 23.756 | 0 | -3,283 | ||
| 2007-07-20 | 2007-07-18 | 23.756 | 3,283 | +2,189 | 0.00% | 77,991 |
| 2007-07-19 | 2007-07-17 | 23.464 | 1,094 | +1,094 | 0.00% | 25,669 |
| 2007-07-11 | 2007-07-09 | 24.121 | 0 | -3,283 | ||
| 2007-07-10 | 2007-07-06 | 22.148 | 3,283 | +3,283 | 0.00% | 72,712 |
| 2007-07-03 | 2007-06-28 | 21.453 | 0 | -10,945 | ||
| 2007-06-26 | 2007-06-22 | 20.284 | 10,945 | 0.00% | 222,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy