History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 139,000 | +0 | 0.00% | 4,094,940 |
| 2025-10-13 | 2025-10-09 | 29.120 | 139,000 | +0 | 0.00% | 4,047,680 |
| 2025-10-10 | 2025-10-08 | 28.800 | 139,000 | +0 | 0.00% | 4,003,200 |
| 2025-10-09 | 2025-10-06 | 28.940 | 139,000 | +0 | 0.00% | 4,022,660 |
| 2025-10-08 | 2025-10-03 | 29.100 | 139,000 | +7,000 | 0.00% | 4,044,900 |
| 2025-09-09 | 2025-09-05 | 31.540 | 132,000 | +919 | 0.00% | 4,163,221 |
| 2025-07-14 | 2025-07-10 | 30.311 | 131,081 | -497 | 0.00% | 3,973,196 |
| 2025-06-19 | 2025-06-17 | 28.347 | 131,578 | -496 | 0.00% | 3,729,885 |
| 2025-06-17 | 2025-06-13 | 27.240 | 132,074 | -497 | 0.00% | 3,597,646 |
| 2025-06-12 | 2025-06-10 | 28.264 | 132,571 | +5,984 | 0.00% | 3,746,940 |
| 2025-03-20 | 2025-03-18 | 28.738 | 126,587 | -948 | 0.00% | 3,637,886 |
| 2025-01-10 | 2025-01-08 | 23.202 | 127,535 | +18,964 | 0.00% | 2,959,004 |
| 2024-12-16 | 2024-12-12 | 25.311 | 108,571 | -2,844 | 0.00% | 2,748,012 |
| 2024-11-20 | 2024-11-18 | 25.205 | 111,415 | +474 | 0.00% | 2,808,245 |
| 2024-10-10 | 2024-10-08 | 27.367 | 110,941 | +948 | 0.00% | 3,036,148 |
| 2024-10-02 | 2024-09-27 | 29.424 | 109,993 | -7,111 | 0.00% | 3,236,404 |
| 2024-09-30 | 2024-09-26 | 28.000 | 117,104 | +2,370 | 0.00% | 3,278,912 |
| 2024-09-26 | 2024-09-24 | 23.623 | 114,734 | +1,422 | 0.00% | 2,710,401 |
| 2024-09-24 | 2024-09-20 | 22.516 | 113,312 | +1,423 | 0.00% | 2,551,334 |
| 2024-09-09 | 2024-09-04 | 22.007 | 111,889 | +1,167 | 0.00% | 2,462,373 |
| 2024-08-30 | 2024-08-28 | 22.274 | 110,722 | +2,345 | 0.00% | 2,466,190 |
| 2024-08-27 | 2024-08-23 | 23.073 | 108,377 | +2,346 | 0.00% | 2,500,583 |
| 2024-07-19 | 2024-07-17 | 28.402 | 106,031 | +469 | 0.00% | 3,011,455 |
| 2024-06-12 | 2024-06-07 | 32.554 | 105,562 | +4,999 | 0.00% | 3,436,472 |
| 2024-05-02 | 2024-04-29 | 31.995 | 100,563 | -8,493 | 0.00% | 3,217,484 |
| 2024-03-11 | 2024-03-07 | 24.499 | 109,056 | -16,090 | 0.00% | 2,671,812 |
| 2024-03-08 | 2024-03-06 | 25.003 | 125,146 | +16,090 | 0.00% | 3,129,008 |
| 2024-01-25 | 2024-01-23 | 24.779 | 109,056 | -16,090 | 0.00% | 2,702,312 |
| 2024-01-24 | 2024-01-22 | 22.933 | 125,146 | +25,029 | 0.00% | 2,870,008 |
| 2024-01-08 | 2024-01-04 | 29.869 | 100,117 | -23,241 | 0.00% | 2,990,414 |
| 2024-01-05 | 2024-01-03 | 29.030 | 123,358 | +23,241 | 0.00% | 3,581,104 |
| 2023-12-07 | 2023-12-05 | 30.205 | 100,117 | -8,939 | 0.00% | 3,024,014 |
| 2023-12-06 | 2023-12-04 | 30.764 | 109,056 | +8,939 | 0.00% | 3,355,015 |
| 2023-10-24 | 2023-10-19 | 32.890 | 100,117 | -14,302 | 0.00% | 3,292,815 |
| 2023-10-20 | 2023-10-18 | 33.505 | 114,419 | +14,302 | 0.00% | 3,833,603 |
| 2023-09-28 | 2023-09-26 | 34.344 | 100,117 | -17,877 | 0.00% | 3,438,416 |
| 2023-09-27 | 2023-09-25 | 34.959 | 117,994 | +17,877 | 0.00% | 4,124,983 |
| 2023-09-12 | 2023-09-07 | 38.111 | 100,117 | +639 | 0.00% | 3,815,565 |
| 2023-09-04 | 2023-08-30 | 38.167 | 99,478 | -3,552 | 0.00% | 3,796,812 |
| 2023-08-23 | 2023-08-21 | 34.677 | 103,030 | +3,552 | 0.00% | 3,572,784 |
| 2023-08-01 | 2023-07-28 | 41.038 | 99,478 | -8,882 | 0.00% | 4,082,413 |
| 2023-06-28 | 2023-06-26 | 35.859 | 108,360 | -8,882 | 0.00% | 3,885,714 |
| 2023-06-27 | 2023-06-23 | 35.747 | 117,242 | +8,882 | 0.00% | 4,191,016 |
| 2023-06-09 | 2023-06-07 | 39.112 | 108,360 | +4,489 | 0.00% | 4,238,187 |
| 2023-05-24 | 2023-05-22 | 37.879 | 103,871 | +25,542 | 0.00% | 3,934,513 |
| 2023-04-13 | 2023-04-11 | 44.574 | 78,329 | +1,703 | 0.00% | 3,491,413 |
| 2023-01-30 | 2023-01-26 | 46.747 | 76,626 | -3,405 | 0.00% | 3,582,005 |
| 2023-01-17 | 2023-01-13 | 45.396 | 80,031 | +1,702 | 0.00% | 3,633,077 |
| 2023-01-10 | 2023-01-06 | 45.161 | 78,329 | +3,406 | 0.00% | 3,537,414 |
| 2022-12-05 | 2022-12-01 | 39.817 | 74,923 | +6,811 | 0.00% | 2,983,196 |
| 2022-11-18 | 2022-11-16 | 38.760 | 68,112 | +3,406 | 0.00% | 2,640,003 |
| 2022-10-05 | 2022-09-30 | 36.293 | 64,706 | +1,702 | 0.00% | 2,348,388 |
| 2022-09-23 | 2022-09-21 | 38.114 | 63,004 | +1,703 | 0.00% | 2,401,318 |
| 2022-09-16 | 2022-09-14 | 38.584 | 61,301 | +1,703 | 0.00% | 2,365,211 |
| 2022-09-14 | 2022-09-09 | 39.826 | 59,598 | +366 | 0.00% | 2,373,566 |
| 2022-08-01 | 2022-07-28 | 39.294 | 59,232 | +3,384 | 0.00% | 2,327,490 |
| 2022-07-26 | 2022-07-22 | 37.876 | 55,848 | +3,385 | 0.00% | 2,115,317 |
| 2022-07-22 | 2022-07-20 | 40.122 | 52,463 | +1,693 | 0.00% | 2,104,906 |
| 2022-07-18 | 2022-07-14 | 40.122 | 50,770 | +8,461 | 0.00% | 2,036,980 |
| 2022-07-14 | 2022-07-12 | 42.367 | 42,309 | -23,693 | 0.00% | 1,792,511 |
| 2022-06-20 | 2022-06-16 | 40.402 | 66,002 | +2,968 | 0.00% | 2,666,631 |
| 2022-06-06 | 2022-06-01 | 44.115 | 63,034 | -24,243 | 0.00% | 2,780,719 |
| 2022-05-31 | 2022-05-27 | 43.681 | 87,277 | -16,163 | 0.00% | 3,812,389 |
| 2022-05-30 | 2022-05-26 | 42.753 | 103,440 | -24,243 | 0.00% | 4,422,412 |
| 2022-05-20 | 2022-05-18 | 43.248 | 127,683 | -16,163 | 0.00% | 5,522,083 |
| 2022-05-03 | 2022-04-28 | 43.125 | 143,846 | -72,731 | 0.00% | 6,203,306 |
| 2022-04-22 | 2022-04-20 | 43.620 | 216,577 | +11,314 | 0.00% | 9,447,004 |
| 2022-04-19 | 2022-04-13 | 47.951 | 205,263 | +11,314 | 0.00% | 9,842,491 |
| 2022-04-14 | 2022-04-12 | 46.899 | 193,949 | +32,324 | 0.00% | 9,095,978 |
| 2022-04-01 | 2022-03-30 | 45.847 | 161,625 | -40,406 | 0.00% | 7,410,021 |
| 2022-01-04 | 2021-12-31 | 40.588 | 202,031 | +40,406 | 0.00% | 8,200,013 |
| 2021-11-15 | 2021-11-11 | 41.207 | 161,625 | -8,081 | 0.00% | 6,660,019 |
| 2021-10-28 | 2021-10-26 | 38.608 | 169,706 | +8,081 | 0.00% | 6,552,009 |
| 2021-10-04 | 2021-09-29 | 38.917 | 161,625 | -6,465 | 0.00% | 6,290,017 |
| 2021-09-30 | 2021-09-28 | 38.546 | 168,090 | +6,465 | 0.00% | 6,479,218 |
| 2021-09-08 | 2021-09-06 | 37.138 | 161,625 | +1,144 | 0.00% | 6,002,483 |
| 2021-08-02 | 2021-07-29 | 34.770 | 160,481 | +80,240 | 0.00% | 5,579,997 |
| 2021-07-02 | 2021-06-29 | 40.566 | 80,241 | +80,241 | 0.00% | 3,255,019 |
| 2021-02-02 | 2021-01-29 | 39.943 | 0 | -1,547 | ||
| 2021-02-01 | 2021-01-28 | 40.977 | 1,547 | -10,831 | 0.00% | 63,392 |
| 2021-01-20 | 2021-01-18 | 41.171 | 12,378 | -1,547 | 0.00% | 509,615 |
| 2021-01-19 | 2021-01-15 | 40.331 | 13,925 | +1,547 | 0.00% | 561,606 |
| 2020-11-27 | 2020-11-25 | 44.079 | 12,378 | -1,547 | 0.00% | 545,616 |
| 2020-11-26 | 2020-11-24 | 44.855 | 13,925 | +1,547 | 0.00% | 624,607 |
| 2020-11-24 | 2020-11-20 | 45.501 | 12,378 | -1,547 | 0.00% | 563,217 |
| 2020-11-23 | 2020-11-19 | 46.923 | 13,925 | +1,547 | 0.00% | 653,407 |
| 2020-11-20 | 2020-11-18 | 47.376 | 12,378 | +12,378 | 0.00% | 586,417 |
| 2020-05-26 | 2020-05-22 | 38.563 | 0 | -4,473 | ||
| 2020-05-11 | 2020-05-07 | 41.045 | 4,473 | +4,473 | 0.00% | 183,592 |
| 2019-10-23 | 2019-10-21 | 48.489 | 0 | -2,982 | ||
| 2019-10-18 | 2019-10-16 | 49.025 | 2,982 | +2,982 | 0.00% | 146,194 |
| 2019-05-15 | 2019-05-10 | 46.075 | 0 | -21,519 | ||
| 2018-12-19 | 2018-12-17 | 43.217 | 21,519 | -48,777 | 0.00% | 929,997 |
| 2018-11-21 | 2018-11-19 | 41.545 | 70,296 | -14,346 | 0.00% | 2,920,415 |
| 2018-11-05 | 2018-11-01 | 38.826 | 84,642 | -7,173 | 0.00% | 3,286,312 |
| 2018-11-02 | 2018-10-31 | 37.083 | 91,815 | +7,173 | 0.00% | 3,404,810 |
| 2018-10-31 | 2018-10-29 | 36.805 | 84,642 | -7,173 | 0.00% | 3,115,211 |
| 2018-10-08 | 2018-10-04 | 35.689 | 91,815 | +7,173 | 0.00% | 3,276,810 |
| 2018-09-24 | 2018-09-20 | 40.188 | 84,642 | +373 | 0.00% | 3,401,602 |
| 2018-06-13 | 2018-06-11 | 44.851 | 84,269 | +2,316 | 0.00% | 3,779,577 |
| 2018-03-23 | 2018-03-21 | 43.267 | 81,953 | -41,671 | 0.00% | 3,545,901 |
| 2018-03-22 | 2018-03-20 | 41.108 | 123,624 | +41,671 | 0.00% | 5,081,901 |
| 2017-11-24 | 2017-11-22 | 31.965 | 81,953 | +13,890 | 0.00% | 2,619,601 |
| 2017-09-28 | 2017-09-26 | 34.412 | 68,063 | -25,002 | 0.00% | 2,342,212 |
| 2017-09-25 | 2017-09-21 | 38.594 | 93,065 | +363 | 0.00% | 3,591,794 |
| 2017-09-20 | 2017-09-18 | 39.173 | 92,702 | -13,837 | 0.00% | 3,631,384 |
| 2017-08-28 | 2017-08-24 | 33.969 | 106,539 | -4,150 | 0.00% | 3,619,014 |
| 2017-07-19 | 2017-07-17 | 35.559 | 110,689 | -2,768 | 0.00% | 3,935,984 |
| 2017-07-11 | 2017-07-07 | 32.307 | 113,457 | -76,099 | 0.00% | 3,665,410 |
| 2017-07-03 | 2017-06-29 | 32.885 | 189,556 | -41,508 | 0.00% | 6,233,510 |
| 2017-06-28 | 2017-06-26 | 32.668 | 231,064 | -41,509 | 0.00% | 7,548,392 |
| 2017-06-23 | 2017-06-21 | 31.512 | 272,573 | -2,767 | 0.01% | 8,589,207 |
| 2017-06-21 | 2017-06-19 | 31.945 | 275,340 | -41,509 | 0.01% | 8,795,800 |
| 2017-06-13 | 2017-06-09 | 34.165 | 316,849 | +8,524 | 0.01% | 10,825,225 |
| 2017-06-09 | 2017-06-07 | 34.537 | 308,325 | -6,732 | 0.01% | 10,648,501 |
| 2017-06-05 | 2017-06-01 | 34.091 | 315,057 | -6,732 | 0.01% | 10,740,601 |
| 2017-05-31 | 2017-05-26 | 33.274 | 321,789 | -53,856 | 0.01% | 10,707,202 |
| 2017-05-24 | 2017-05-22 | 31.789 | 375,645 | +13,464 | 0.01% | 11,941,205 |
| 2017-05-04 | 2017-04-28 | 32.086 | 362,181 | +2,693 | 0.01% | 11,620,804 |
| 2017-04-20 | 2017-04-18 | 32.977 | 359,488 | -2,693 | 0.01% | 11,854,797 |
| 2017-04-19 | 2017-04-13 | 33.794 | 362,181 | +2,693 | 0.01% | 12,239,504 |
| 2017-03-30 | 2017-03-28 | 32.531 | 359,488 | -8,078 | 0.01% | 11,694,597 |
| 2017-02-28 | 2017-02-24 | 31.789 | 367,566 | -4,040 | 0.01% | 11,684,385 |
| 2017-02-24 | 2017-02-22 | 32.680 | 371,606 | +4,040 | 0.01% | 12,144,011 |
| 2017-02-14 | 2017-02-10 | 31.863 | 367,566 | -121,176 | 0.01% | 11,711,685 |
| 2017-02-13 | 2017-02-09 | 32.308 | 488,742 | -9,425 | 0.01% | 15,790,493 |
| 2017-02-10 | 2017-02-08 | 30.823 | 498,167 | -6,732 | 0.01% | 15,355,000 |
| 2016-12-15 | 2016-12-13 | 27.332 | 504,899 | +121,176 | 0.01% | 13,800,000 |
| 2016-12-09 | 2016-12-07 | 27.778 | 383,723 | -6,732 | 0.01% | 10,658,994 |
| 2016-11-07 | 2016-11-03 | 28.521 | 390,455 | -6,732 | 0.01% | 11,135,994 |
| 2016-11-02 | 2016-10-31 | 28.729 | 397,187 | -13,464 | 0.01% | 11,410,594 |
| 2016-11-01 | 2016-10-28 | 28.907 | 410,651 | +20,196 | 0.01% | 11,870,595 |
| 2016-10-14 | 2016-10-12 | 29.055 | 390,455 | +6,732 | 0.01% | 11,344,794 |
| 2016-10-11 | 2016-10-06 | 30.452 | 383,723 | +2,693 | 0.01% | 11,684,993 |
| 2016-09-26 | 2016-09-22 | 34.748 | 381,030 | +1,501 | 0.01% | 13,239,951 |
| 2016-09-06 | 2016-09-02 | 33.331 | 379,529 | -8,047 | 0.01% | 12,650,095 |
| 2016-09-01 | 2016-08-30 | 33.331 | 387,576 | +1,341 | 0.01% | 12,918,310 |
| 2016-08-31 | 2016-08-29 | 32.809 | 386,235 | -2,682 | 0.01% | 12,672,012 |
| 2016-07-21 | 2016-07-19 | 28.663 | 388,917 | +6,706 | 0.01% | 11,147,606 |
| 2016-07-19 | 2016-07-15 | 28.753 | 382,211 | -6,706 | 0.01% | 10,989,590 |
| 2016-07-14 | 2016-07-12 | 28.633 | 388,917 | -6,705 | 0.01% | 11,136,006 |
| 2016-06-13 | 2016-06-08 | 29.852 | 395,622 | +2,377 | 0.01% | 11,809,947 |
| 2016-06-10 | 2016-06-07 | 29.637 | 393,245 | +7,838 | 0.01% | 11,654,710 |
| 2016-05-30 | 2016-05-26 | 27.341 | 385,407 | +6,533 | 0.01% | 10,537,412 |
| 2016-05-24 | 2016-05-20 | 27.678 | 378,874 | -6,533 | 0.01% | 10,486,393 |
| 2016-05-09 | 2016-05-05 | 28.566 | 385,407 | +6,533 | 0.01% | 11,009,412 |
| 2016-04-12 | 2016-04-08 | 29.943 | 378,874 | -6,533 | 0.01% | 11,344,792 |
| 2016-04-06 | 2016-04-01 | 29.699 | 385,407 | +6,533 | 0.01% | 11,446,013 |
| 2016-03-15 | 2016-03-11 | 30.433 | 378,874 | +6,532 | 0.01% | 11,530,392 |
| 2016-03-01 | 2016-02-26 | 29.056 | 372,342 | -6,532 | 0.01% | 10,818,602 |
| 2016-02-26 | 2016-02-24 | 28.229 | 378,874 | +6,532 | 0.01% | 10,695,193 |
| 2016-02-01 | 2016-01-28 | 27.678 | 372,342 | -6,532 | 0.01% | 10,305,602 |
| 2016-01-29 | 2016-01-27 | 27.463 | 378,874 | +6,532 | 0.01% | 10,405,193 |
| 2016-01-20 | 2016-01-18 | 27.433 | 372,342 | -6,532 | 0.01% | 10,214,402 |
| 2016-01-06 | 2016-01-04 | 32.990 | 378,874 | +2,613 | 0.01% | 12,498,992 |
| 2015-12-22 | 2015-12-18 | 33.908 | 376,261 | -6,533 | 0.01% | 12,758,389 |
| 2015-12-17 | 2015-12-15 | 32.377 | 382,794 | +2,613 | 0.01% | 12,393,912 |
| 2015-12-10 | 2015-12-08 | 33.143 | 380,181 | +6,533 | 0.01% | 12,600,309 |
| 2015-12-03 | 2015-12-01 | 34.368 | 373,648 | -6,533 | 0.01% | 12,841,386 |
| 2015-11-20 | 2015-11-18 | 32.454 | 380,181 | -6,532 | 0.01% | 12,338,409 |
| 2015-11-18 | 2015-11-16 | 31.229 | 386,713 | +6,532 | 0.01% | 12,076,799 |
| 2015-11-17 | 2015-11-13 | 31.765 | 380,181 | +6,533 | 0.01% | 12,076,509 |
| 2015-11-16 | 2015-11-12 | 32.837 | 373,648 | -3,920 | 0.01% | 12,269,387 |
| 2015-11-13 | 2015-11-11 | 31.995 | 377,568 | +3,920 | 0.01% | 12,080,207 |
| 2015-10-20 | 2015-10-16 | 32.913 | 373,648 | -2,613 | 0.01% | 12,297,987 |
| 2015-09-30 | 2015-09-25 | 28.554 | 376,261 | +1,866 | 0.01% | 10,743,841 |
| 2015-08-12 | 2015-08-10 | 32.847 | 374,395 | +6,500 | 0.01% | 12,297,599 |
| 2015-07-29 | 2015-07-27 | 33.847 | 367,895 | -3,900 | 0.01% | 12,451,996 |
| 2015-07-22 | 2015-07-20 | 35.770 | 371,795 | +3,900 | 0.01% | 13,298,997 |
| 2015-07-21 | 2015-07-17 | 35.231 | 367,895 | +32,499 | 0.01% | 12,961,396 |
| 2015-07-17 | 2015-07-15 | 34.000 | 335,396 | +13,000 | 0.01% | 11,403,615 |
| 2015-07-08 | 2015-07-06 | 34.231 | 322,396 | -6,500 | 0.01% | 11,036,009 |
| 2015-06-30 | 2015-06-26 | 38.308 | 328,896 | -6,500 | 0.01% | 12,599,414 |
| 2015-06-23 | 2015-06-19 | 38.001 | 335,396 | -6,499 | 0.01% | 12,745,217 |
| 2015-06-22 | 2015-06-18 | 38.462 | 341,895 | -1,300 | 0.01% | 13,149,982 |
| 2015-06-16 | 2015-06-12 | 39.001 | 343,195 | +1,300 | 0.01% | 13,384,782 |
| 2015-06-11 | 2015-06-09 | 38.885 | 341,895 | +5,744 | 0.01% | 13,294,473 |
| 2015-06-03 | 2015-06-01 | 39.902 | 336,151 | -6,390 | 0.01% | 13,413,020 |
| 2015-06-02 | 2015-05-29 | 39.276 | 342,541 | +31,953 | 0.01% | 13,453,592 |
| 2015-05-29 | 2015-05-27 | 40.215 | 310,588 | +31,954 | 0.01% | 12,490,211 |
| 2015-05-28 | 2015-05-26 | 40.371 | 278,634 | -1,278 | 0.01% | 11,248,790 |
| 2015-05-27 | 2015-05-22 | 39.589 | 279,912 | +6,390 | 0.01% | 11,081,384 |
| 2015-05-22 | 2015-05-20 | 38.259 | 273,522 | -1,278 | 0.01% | 10,464,611 |
| 2015-05-21 | 2015-05-19 | 38.963 | 274,800 | +3,835 | 0.01% | 10,707,006 |
| 2015-05-20 | 2015-05-18 | 38.102 | 270,965 | +6,390 | 0.01% | 10,324,384 |
| 2015-05-19 | 2015-05-15 | 39.119 | 264,575 | +2,557 | 0.01% | 10,350,010 |
| 2015-05-15 | 2015-05-13 | 39.824 | 262,018 | +34,509 | 0.01% | 10,434,482 |
| 2015-05-11 | 2015-05-07 | 40.136 | 227,509 | +16,616 | 0.01% | 9,131,412 |
| 2015-05-08 | 2015-05-06 | 41.623 | 210,893 | +86,914 | 0.01% | 8,778,004 |
| 2015-05-07 | 2015-05-05 | 42.327 | 123,979 | +57,516 | 0.00% | 5,247,680 |
| 2015-05-06 | 2015-05-04 | 42.953 | 66,463 | +12,781 | 0.00% | 2,854,791 |
| 2015-05-05 | 2015-04-30 | 44.205 | 53,682 | -3,834 | 0.00% | 2,373,008 |
| 2015-04-30 | 2015-04-28 | 41.467 | 57,516 | +12,781 | 0.00% | 2,384,990 |
| 2015-04-21 | 2015-04-17 | 38.572 | 44,735 | +12,782 | 0.00% | 1,725,505 |
| 2015-04-17 | 2015-04-15 | 37.633 | 31,953 | +6,390 | 0.00% | 1,202,482 |
| 2015-04-16 | 2015-04-14 | 37.163 | 25,563 | +6,391 | 0.00% | 950,008 |
| 2015-04-13 | 2015-04-09 | 39.198 | 19,172 | -3,834 | 0.00% | 751,497 |
| 2015-04-10 | 2015-04-08 | 37.163 | 23,006 | -6,391 | 0.00% | 854,981 |
| 2015-04-08 | 2015-04-01 | 34.816 | 29,397 | +6,391 | 0.00% | 1,023,493 |
| 2015-04-02 | 2015-03-31 | 34.269 | 23,006 | -6,391 | 0.00% | 788,383 |
| 2015-03-06 | 2015-03-04 | 31.045 | 29,397 | +12,781 | 0.00% | 912,634 |
| 2015-02-03 | 2015-01-30 | 31.108 | 16,616 | +3,835 | 0.00% | 516,886 |
| 2015-01-20 | 2015-01-16 | 32.391 | 12,781 | +6,390 | 0.00% | 413,987 |
| 2015-01-13 | 2015-01-09 | 35.667 | 6,391 | +209 | 0.00% | 227,949 |
| 2015-01-07 | 2015-01-05 | 37.123 | 6,182 | -3,709 | 0.00% | 229,495 |
| 2014-11-07 | 2014-11-05 | 29.634 | 9,891 | -6,183 | 0.00% | 293,107 |
| 2014-11-04 | 2014-10-31 | 29.828 | 16,074 | -2,472 | 0.00% | 479,452 |
| 2014-10-16 | 2014-10-14 | 28.825 | 18,546 | -1,237 | 0.00% | 534,587 |
| 2014-09-30 | 2014-09-26 | 27.186 | 19,783 | +103 | 0.00% | 537,828 |
| 2014-08-22 | 2014-08-20 | 30.178 | 19,680 | +1,230 | 0.00% | 593,906 |
| 2014-08-06 | 2014-08-04 | 29.040 | 18,450 | -12,301 | 0.00% | 535,787 |
| 2014-07-31 | 2014-07-29 | 28.259 | 30,751 | -1,230 | 0.00% | 869,008 |
| 2014-07-30 | 2014-07-28 | 27.967 | 31,981 | +12,301 | 0.00% | 894,407 |
| 2014-07-28 | 2014-07-24 | 28.162 | 19,680 | -6,151 | 0.00% | 554,227 |
| 2014-07-10 | 2014-07-08 | 25.008 | 25,831 | -2,460 | 0.00% | 645,970 |
| 2014-07-09 | 2014-07-07 | 25.040 | 28,291 | +2,460 | 0.00% | 708,408 |
| 2014-07-08 | 2014-07-04 | 24.650 | 25,831 | -12,300 | 0.00% | 636,730 |
| 2014-07-07 | 2014-07-03 | 23.869 | 38,131 | -6,150 | 0.00% | 910,162 |
| 2014-06-26 | 2014-06-24 | 22.438 | 44,281 | +2,460 | 0.00% | 993,599 |
| 2014-06-24 | 2014-06-20 | 22.894 | 41,821 | +12,300 | 0.00% | 957,440 |
| 2014-06-12 | 2014-06-10 | 23.902 | 29,521 | +6,150 | 0.00% | 705,607 |
| 2014-06-10 | 2014-06-06 | 25.554 | 23,371 | +559 | 0.00% | 597,214 |
| 2014-06-06 | 2014-06-04 | 25.620 | 22,812 | -6,003 | 0.00% | 584,450 |
| 2014-05-26 | 2014-05-22 | 24.587 | 28,815 | -4,802 | 0.00% | 708,488 |
| 2014-05-23 | 2014-05-21 | 24.754 | 33,617 | +10,805 | 0.00% | 832,157 |
| 2014-05-19 | 2014-05-15 | 25.953 | 22,812 | -3,601 | 0.00% | 592,050 |
| 2014-05-16 | 2014-05-14 | 26.686 | 26,413 | +1,200 | 0.00% | 704,868 |
| 2014-05-14 | 2014-05-12 | 23.921 | 25,213 | +6,003 | 0.00% | 603,124 |
| 2014-04-17 | 2014-04-15 | 28.252 | 19,210 | +1,201 | 0.00% | 542,726 |
| 2014-04-03 | 2014-04-01 | 28.552 | 18,009 | -4,803 | 0.00% | 514,195 |
| 2013-11-25 | 2013-11-21 | 35.232 | 22,812 | +3,602 | 0.00% | 803,713 |
| 2013-11-21 | 2013-11-19 | 35.732 | 19,210 | +6,003 | 0.00% | 686,408 |
| 2013-10-29 | 2013-10-25 | 34.816 | 13,207 | -1,200 | 0.00% | 459,809 |
| 2013-10-22 | 2013-10-18 | 38.019 | 14,407 | +46 | 0.00% | 547,745 |
| 2013-09-05 | 2013-09-03 | 36.599 | 14,361 | -5,984 | 0.00% | 525,596 |
| 2013-09-02 | 2013-08-29 | 35.345 | 20,345 | +5,984 | 0.00% | 719,103 |
| 2013-08-16 | 2013-08-13 | 40.025 | 14,361 | -1,197 | 0.00% | 574,796 |
| 2013-06-07 | 2013-06-05 | 40.078 | 15,558 | +183 | 0.00% | 623,527 |
| 2013-06-06 | 2013-06-04 | 40.331 | 15,375 | +1,183 | 0.00% | 620,092 |
| 2013-06-05 | 2013-06-03 | 40.500 | 14,192 | -1,183 | 0.00% | 574,780 |
| 2013-06-04 | 2013-05-31 | 40.331 | 15,375 | +1,183 | 0.00% | 620,092 |
| 2013-04-23 | 2013-04-19 | 39.486 | 14,192 | -4,731 | 0.00% | 560,381 |
| 2013-03-28 | 2013-03-26 | 36.273 | 18,923 | -7,097 | 0.00% | 686,389 |
| 2013-03-06 | 2013-03-04 | 34.835 | 26,020 | +7,097 | 0.00% | 906,416 |
| 2013-02-21 | 2013-02-19 | 36.357 | 18,923 | +4,731 | 0.00% | 687,989 |
| 2013-02-05 | 2013-02-01 | 38.894 | 14,192 | -2,366 | 0.00% | 551,981 |
| 2013-01-24 | 2013-01-22 | 39.570 | 16,558 | -4,731 | 0.00% | 655,204 |
| 2013-01-21 | 2013-01-17 | 38.133 | 21,289 | -2,365 | 0.00% | 811,810 |
| 2013-01-15 | 2013-01-11 | 38.302 | 23,654 | +4,731 | 0.00% | 905,995 |
| 2013-01-14 | 2013-01-10 | 38.640 | 18,923 | -2,366 | 0.00% | 731,188 |
| 2013-01-10 | 2013-01-08 | 38.978 | 21,289 | -4,731 | 0.00% | 829,811 |
| 2013-01-08 | 2013-01-04 | 39.739 | 26,020 | +5,914 | 0.00% | 1,034,018 |
| 2013-01-07 | 2013-01-03 | 39.401 | 20,106 | +3,548 | 0.00% | 792,199 |
| 2013-01-04 | 2013-01-02 | 37.879 | 16,558 | +1,183 | 0.00% | 627,204 |
| 2012-12-13 | 2012-12-11 | 35.427 | 15,375 | +1,183 | 0.00% | 544,693 |
| 2012-12-12 | 2012-12-10 | 36.526 | 14,192 | -1,183 | 0.00% | 518,382 |
| 2012-12-11 | 2012-12-07 | 35.765 | 15,375 | -1,183 | 0.00% | 549,893 |
| 2012-12-07 | 2012-12-05 | 35.004 | 16,558 | +1,183 | 0.00% | 579,604 |
| 2012-12-05 | 2012-12-03 | 34.074 | 15,375 | -1,183 | 0.00% | 523,894 |
| 2012-12-04 | 2012-11-30 | 35.004 | 16,558 | +1,183 | 0.00% | 579,604 |
| 2012-12-03 | 2012-11-29 | 33.821 | 15,375 | +1,183 | 0.00% | 519,994 |
| 2012-11-26 | 2012-11-22 | 33.212 | 14,192 | -5,914 | 0.00% | 471,344 |
| 2012-11-16 | 2012-11-14 | 31.521 | 20,106 | -11,827 | 0.00% | 633,759 |
| 2012-10-25 | 2012-10-22 | 29.126 | 31,933 | +118 | 0.00% | 930,080 |
| 2012-10-17 | 2012-10-15 | 27.768 | 31,815 | +11,783 | 0.00% | 883,443 |
| 2012-08-16 | 2012-08-14 | 25.460 | 20,032 | -2,356 | 0.00% | 510,010 |
| 2012-08-15 | 2012-08-13 | 25.765 | 22,388 | +7,070 | 0.00% | 576,833 |
| 2012-07-27 | 2012-07-25 | 25.018 | 15,318 | +2,356 | 0.00% | 383,233 |
| 2012-06-25 | 2012-06-21 | 25.673 | 12,962 | -3,354 | 0.00% | 332,778 |
| 2012-06-22 | 2012-06-20 | 27.115 | 16,316 | +1,166 | 0.00% | 442,407 |
| 2012-06-20 | 2012-06-18 | 27.012 | 15,150 | +2,330 | 0.00% | 409,231 |
| 2012-04-17 | 2012-04-13 | 25.742 | 12,820 | -4,661 | 0.00% | 330,013 |
| 2012-04-10 | 2012-04-03 | 24.026 | 17,481 | -5,827 | 0.00% | 419,997 |
| 2012-03-27 | 2012-03-23 | 22.104 | 23,308 | +2,331 | 0.00% | 515,196 |
| 2012-03-19 | 2012-03-15 | 23.236 | 20,977 | +3,496 | 0.00% | 487,431 |
| 2012-03-16 | 2012-03-14 | 23.614 | 17,481 | -3,496 | 0.00% | 412,797 |
| 2012-03-09 | 2012-03-07 | 23.099 | 20,977 | +3,496 | 0.00% | 484,551 |
| 2012-03-05 | 2012-03-01 | 23.751 | 17,481 | +4,661 | 0.00% | 415,197 |
| 2012-02-17 | 2012-02-15 | 25.433 | 12,820 | -17,481 | 0.00% | 326,053 |
| 2012-02-10 | 2012-02-08 | 23.957 | 30,301 | -9,323 | 0.00% | 725,928 |
| 2012-02-09 | 2012-02-07 | 23.236 | 39,624 | +3,496 | 0.00% | 920,722 |
| 2012-01-30 | 2012-01-26 | 24.712 | 36,128 | -4,661 | 0.00% | 892,808 |
| 2012-01-17 | 2012-01-13 | 22.825 | 40,789 | -2,331 | 0.00% | 930,992 |
| 2012-01-13 | 2012-01-11 | 21.967 | 43,120 | -1,166 | 0.00% | 947,197 |
| 2012-01-11 | 2012-01-09 | 21.143 | 44,286 | +1,166 | 0.00% | 936,329 |
| 2011-12-14 | 2011-12-12 | 21.932 | 43,120 | +2,331 | 0.00% | 945,717 |
| 2011-11-30 | 2011-11-28 | 19.152 | 40,789 | -9,324 | 0.00% | 781,194 |
| 2011-11-23 | 2011-11-21 | 17.539 | 50,113 | +5,827 | 0.00% | 878,927 |
| 2011-11-22 | 2011-11-18 | 18.363 | 44,286 | +3,497 | 0.00% | 813,208 |
| 2011-11-16 | 2011-11-14 | 20.182 | 40,789 | -5,827 | 0.00% | 823,193 |
| 2011-11-14 | 2011-11-10 | 19.633 | 46,616 | +5,827 | 0.00% | 915,193 |
| 2011-11-03 | 2011-11-01 | 19.379 | 40,789 | +333 | 0.00% | 790,445 |
| 2011-10-31 | 2011-10-27 | 20.348 | 40,456 | -5,780 | 0.00% | 823,191 |
| 2011-09-27 | 2011-09-23 | 15.261 | 46,236 | -5,779 | 0.00% | 705,601 |
| 2011-09-26 | 2011-09-22 | 14.690 | 52,015 | +5,779 | 0.00% | 764,094 |
| 2011-09-15 | 2011-09-12 | 19.137 | 46,236 | +5,780 | 0.00% | 884,802 |
| 2011-09-09 | 2011-09-07 | 20.728 | 40,456 | -5,780 | 0.00% | 838,591 |
| 2011-09-08 | 2011-09-06 | 20.452 | 46,236 | +5,780 | 0.00% | 945,602 |
| 2011-09-02 | 2011-08-31 | 21.974 | 40,456 | -5,780 | 0.00% | 888,991 |
| 2011-08-29 | 2011-08-25 | 21.109 | 46,236 | +5,780 | 0.00% | 976,002 |
| 2011-07-12 | 2011-07-08 | 26.611 | 40,456 | -2,312 | 0.00% | 1,076,589 |
| 2011-07-04 | 2011-06-29 | 23.705 | 42,768 | -5,780 | 0.00% | 1,013,795 |
| 2011-06-13 | 2011-06-09 | 22.874 | 48,548 | +2,312 | 0.00% | 1,110,486 |
| 2011-06-08 | 2011-06-03 | 23.185 | 46,236 | +2,312 | 0.00% | 1,072,002 |
| 2011-06-02 | 2011-05-31 | 24.189 | 43,924 | -2,312 | 0.00% | 1,062,477 |
| 2011-05-27 | 2011-05-25 | 22.978 | 46,236 | +2,312 | 0.00% | 1,062,402 |
| 2011-05-24 | 2011-05-20 | 25.027 | 43,924 | +681 | 0.00% | 1,099,289 |
| 2011-04-28 | 2011-04-26 | 25.273 | 43,243 | +5,690 | 0.00% | 1,092,886 |
| 2011-04-08 | 2011-04-06 | 27.206 | 37,553 | -5,690 | 0.00% | 1,021,682 |
| 2011-04-01 | 2011-03-30 | 24.816 | 43,243 | -6,828 | 0.00% | 1,073,126 |
| 2011-02-14 | 2011-02-10 | 22.637 | 50,071 | +2,276 | 0.00% | 1,133,450 |
| 2011-01-20 | 2011-01-18 | 24.746 | 47,795 | +3,414 | 0.00% | 1,182,729 |
| 2011-01-14 | 2011-01-12 | 26.503 | 44,381 | +5,690 | 0.00% | 1,176,247 |
| 2011-01-05 | 2011-01-03 | 25.414 | 38,691 | -2,276 | 0.00% | 983,283 |
| 2010-11-25 | 2010-11-23 | 24.816 | 40,967 | +2,276 | 0.00% | 1,016,644 |
| 2010-11-15 | 2010-11-11 | 27.417 | 38,691 | +3,414 | 0.00% | 1,060,803 |
| 2010-11-12 | 2010-11-10 | 27.488 | 35,277 | -3,414 | 0.00% | 969,680 |
| 2010-11-11 | 2010-11-09 | 28.472 | 38,691 | +3,414 | 0.00% | 1,101,603 |
| 2010-10-15 | 2010-10-13 | 29.772 | 35,277 | -3,414 | 0.00% | 1,050,280 |
| 2010-10-05 | 2010-09-30 | 27.734 | 38,691 | +3,414 | 0.00% | 1,073,043 |
| 2010-09-16 | 2010-09-14 | 28.955 | 35,277 | +203 | 0.00% | 1,021,434 |
| 2010-09-07 | 2010-09-03 | 27.717 | 35,074 | -3,394 | 0.00% | 972,156 |
| 2010-08-27 | 2010-08-25 | 25.737 | 38,468 | +1,131 | 0.00% | 990,070 |
| 2010-08-24 | 2010-08-20 | 26.869 | 37,337 | +2,263 | 0.00% | 1,003,201 |
| 2010-08-23 | 2010-08-19 | 27.611 | 35,074 | -2,263 | 0.00% | 968,437 |
| 2010-08-20 | 2010-08-18 | 27.010 | 37,337 | +2,263 | 0.00% | 1,008,481 |
| 2010-07-27 | 2010-07-23 | 29.379 | 35,074 | -1,132 | 0.00% | 1,030,436 |
| 2010-07-22 | 2010-07-20 | 28.707 | 36,206 | -2,262 | 0.00% | 1,039,373 |
| 2010-07-19 | 2010-07-15 | 27.576 | 38,468 | +2,262 | 0.00% | 1,060,789 |
| 2010-07-14 | 2010-07-12 | 28.035 | 36,206 | -2,262 | 0.00% | 1,015,053 |
| 2010-07-02 | 2010-06-29 | 26.445 | 38,468 | +1,131 | 0.00% | 1,017,270 |
| 2010-06-29 | 2010-06-25 | 26.763 | 37,337 | +1,131 | 0.00% | 999,241 |
| 2010-06-23 | 2010-06-21 | 28.813 | 36,206 | +16,972 | 0.00% | 1,043,213 |
| 2010-06-03 | 2010-06-01 | 24.677 | 19,234 | -16,972 | 0.00% | 474,635 |
| 2010-05-28 | 2010-05-26 | 25.950 | 36,206 | -19,234 | 0.00% | 939,532 |
| 2010-05-27 | 2010-05-25 | 25.278 | 55,440 | -19,234 | 0.00% | 1,401,406 |
| 2010-05-26 | 2010-05-24 | 26.480 | 74,674 | +38,468 | 0.00% | 1,977,361 |
| 2010-05-25 | 2010-05-20 | 25.323 | 36,206 | -31,679 | 0.00% | 916,837 |
| 2010-05-24 | 2010-05-19 | 25.144 | 67,885 | +10,929 | 0.00% | 1,706,880 |
| 2010-05-20 | 2010-05-18 | 25.144 | 56,956 | +6,701 | 0.00% | 1,432,085 |
| 2010-05-19 | 2010-05-17 | 23.604 | 50,255 | +5,584 | 0.00% | 1,186,197 |
| 2010-05-17 | 2010-05-13 | 24.571 | 44,671 | -5,584 | 0.00% | 1,097,595 |
| 2010-05-14 | 2010-05-12 | 23.747 | 50,255 | +5,584 | 0.00% | 1,193,397 |
| 2010-05-13 | 2010-05-11 | 24.499 | 44,671 | +5,584 | 0.00% | 1,094,395 |
| 2010-05-11 | 2010-05-07 | 24.499 | 39,087 | -1,117 | 0.00% | 957,592 |
| 2010-05-06 | 2010-05-04 | 24.284 | 40,204 | +3,350 | 0.00% | 976,318 |
| 2010-05-05 | 2010-05-03 | 24.606 | 36,854 | +1,117 | 0.00% | 906,846 |
| 2010-05-04 | 2010-04-30 | 25.932 | 35,737 | -5,584 | 0.00% | 926,721 |
| 2010-04-29 | 2010-04-27 | 25.180 | 41,321 | +5,584 | 0.00% | 1,040,443 |
| 2010-04-07 | 2010-03-31 | 30.230 | 35,737 | -11,168 | 0.00% | 1,080,321 |
| 2010-03-05 | 2010-03-03 | 29.692 | 46,905 | -1,117 | 0.00% | 1,392,726 |
| 2010-01-19 | 2010-01-15 | 27.973 | 48,022 | -4,467 | 0.00% | 1,343,332 |
| 2010-01-18 | 2010-01-14 | 27.006 | 52,489 | +13,402 | 0.00% | 1,417,528 |
| 2010-01-14 | 2010-01-12 | 29.907 | 39,087 | -1,117 | 0.00% | 1,168,990 |
| 2009-12-29 | 2009-12-24 | 30.301 | 40,204 | +2,233 | 0.00% | 1,218,237 |
| 2009-12-28 | 2009-12-22 | 30.122 | 37,971 | -1,116 | 0.00% | 1,143,774 |
| 2009-12-23 | 2009-12-21 | 29.657 | 39,087 | +2,233 | 0.00% | 1,159,191 |
| 2009-12-22 | 2009-12-18 | 31.197 | 36,854 | +11,168 | 0.00% | 1,149,728 |
| 2009-12-10 | 2009-12-08 | 35.208 | 25,686 | -2,234 | 0.00% | 904,362 |
| 2009-12-08 | 2009-12-04 | 35.567 | 27,920 | -1,116 | 0.00% | 993,017 |
| 2009-12-07 | 2009-12-03 | 35.907 | 29,036 | -7,818 | 0.00% | 1,042,589 |
| 2009-12-03 | 2009-12-01 | 32.092 | 36,854 | -5,584 | 0.00% | 1,182,728 |
| 2009-12-02 | 2009-11-30 | 32.200 | 42,438 | -2,233 | 0.00% | 1,366,491 |
| 2009-11-26 | 2009-11-24 | 32.056 | 44,671 | +1,117 | 0.00% | 1,431,993 |
| 2009-11-24 | 2009-11-20 | 31.412 | 43,554 | +6,700 | 0.00% | 1,368,106 |
| 2009-11-20 | 2009-11-18 | 32.092 | 36,854 | +5,584 | 0.00% | 1,182,728 |
| 2009-11-13 | 2009-11-11 | 33.847 | 31,270 | +4,467 | 0.00% | 1,058,405 |
| 2009-10-28 | 2009-10-23 | 35.316 | 26,803 | +1,117 | 0.00% | 946,569 |
| 2009-10-23 | 2009-10-21 | 35.817 | 25,686 | -3,350 | 0.00% | 920,002 |
| 2009-10-21 | 2009-10-19 | 33.382 | 29,036 | -5,584 | 0.00% | 969,270 |
| 2009-10-20 | 2009-10-16 | 32.056 | 34,620 | -5,584 | 0.00% | 1,109,794 |
| 2009-10-19 | 2009-10-15 | 31.340 | 40,204 | +5,584 | 0.00% | 1,259,997 |
| 2009-10-08 | 2009-10-06 | 31.864 | 34,620 | +102 | 0.00% | 1,103,140 |
| 2009-10-02 | 2009-09-29 | 30.751 | 34,518 | -5,567 | 0.00% | 1,061,449 |
| 2009-09-30 | 2009-09-28 | 29.853 | 40,085 | +5,567 | 0.00% | 1,196,638 |
| 2009-09-22 | 2009-09-18 | 31.002 | 34,518 | +5,568 | 0.00% | 1,070,129 |
| 2009-09-07 | 2009-09-03 | 30.894 | 28,950 | -1,114 | 0.00% | 894,390 |
| 2009-09-04 | 2009-09-02 | 28.559 | 30,064 | +1,114 | 0.00% | 858,606 |
| 2009-09-03 | 2009-09-01 | 29.817 | 28,950 | -1,114 | 0.00% | 863,190 |
| 2009-09-02 | 2009-08-31 | 29.134 | 30,064 | +1,114 | 0.00% | 875,886 |
| 2009-08-19 | 2009-08-17 | 29.924 | 28,950 | -1,114 | 0.00% | 866,310 |
| 2009-08-18 | 2009-08-14 | 31.361 | 30,064 | -5,567 | 0.00% | 942,846 |
| 2009-08-17 | 2009-08-13 | 30.966 | 35,631 | -5,568 | 0.00% | 1,103,355 |
| 2009-08-14 | 2009-08-12 | 30.104 | 41,199 | +6,681 | 0.00% | 1,240,254 |
| 2009-08-12 | 2009-08-10 | 30.894 | 34,518 | -5,567 | 0.00% | 1,066,409 |
| 2009-08-11 | 2009-08-07 | 31.218 | 40,085 | +11,135 | 0.00% | 1,251,358 |
| 2009-08-10 | 2009-08-06 | 33.050 | 28,950 | -5,568 | 0.00% | 956,789 |
| 2009-08-07 | 2009-08-05 | 32.762 | 34,518 | -2,227 | 0.00% | 1,130,890 |
| 2009-08-06 | 2009-08-04 | 32.870 | 36,745 | +5,568 | 0.00% | 1,207,811 |
| 2009-08-03 | 2009-07-30 | 32.690 | 31,177 | -1,114 | 0.00% | 1,019,191 |
| 2009-07-14 | 2009-07-10 | 28.559 | 32,291 | +1,114 | 0.00% | 922,207 |
| 2009-07-13 | 2009-07-09 | 28.451 | 31,177 | +2,227 | 0.00% | 887,032 |
| 2009-07-09 | 2009-07-07 | 30.535 | 28,950 | -2,227 | 0.00% | 883,990 |
| 2009-07-08 | 2009-07-06 | 31.864 | 31,177 | +1,113 | 0.00% | 993,431 |
| 2009-07-06 | 2009-07-02 | 30.822 | 30,064 | +2,227 | 0.00% | 926,646 |
| 2009-07-03 | 2009-06-30 | 30.858 | 27,837 | -3,340 | 0.00% | 859,004 |
| 2009-06-30 | 2009-06-26 | 31.433 | 31,177 | +1,113 | 0.00% | 979,991 |
| 2009-06-26 | 2009-06-24 | 29.960 | 30,064 | -5,567 | 0.00% | 900,726 |
| 2009-06-25 | 2009-06-23 | 29.170 | 35,631 | +5,567 | 0.00% | 1,039,355 |
| 2009-06-22 | 2009-06-18 | 28.595 | 30,064 | +16,702 | 0.00% | 859,686 |
| 2009-06-18 | 2009-06-16 | 28.847 | 13,362 | -5,567 | 0.00% | 385,449 |
| 2009-06-17 | 2009-06-15 | 29.206 | 18,929 | +5,567 | 0.00% | 552,838 |
| 2009-06-16 | 2009-06-12 | 30.499 | 13,362 | +4,454 | 0.00% | 407,529 |
| 2009-06-09 | 2009-06-05 | 28.523 | 8,908 | -5,567 | 0.00% | 254,086 |
| 2009-06-08 | 2009-06-04 | 28.236 | 14,475 | +5,567 | 0.00% | 408,715 |
| 2009-06-04 | 2009-06-02 | 29.565 | 8,908 | -4,454 | 0.00% | 263,366 |
| 2009-06-03 | 2009-06-01 | 30.535 | 13,362 | -8,907 | 0.00% | 408,009 |
| 2009-06-02 | 2009-05-29 | 32.331 | 22,269 | -2,227 | 0.00% | 719,984 |
| 2009-06-01 | 2009-05-27 | 27.661 | 24,496 | +4,453 | 0.00% | 677,588 |
| 2009-05-25 | 2009-05-21 | 25.837 | 20,043 | +118 | 0.00% | 517,847 |
| 2009-05-20 | 2009-05-18 | 27.571 | 19,925 | +1,107 | 0.00% | 549,358 |
| 2009-05-19 | 2009-05-15 | 26.596 | 18,818 | -2,214 | 0.00% | 500,477 |
| 2009-05-18 | 2009-05-14 | 25.873 | 21,032 | -1,107 | 0.00% | 544,160 |
| 2009-05-15 | 2009-05-13 | 26.560 | 22,139 | +5,535 | 0.00% | 588,001 |
| 2009-05-14 | 2009-05-12 | 25.873 | 16,604 | +1,107 | 0.00% | 429,594 |
| 2009-05-13 | 2009-05-11 | 25.909 | 15,497 | -2,214 | 0.00% | 401,513 |
| 2009-05-12 | 2009-05-08 | 25.620 | 17,711 | +2,214 | 0.00% | 453,756 |
| 2009-05-07 | 2009-05-05 | 25.475 | 15,497 | -2,214 | 0.00% | 394,793 |
| 2009-05-06 | 2009-05-04 | 27.210 | 17,711 | -4,428 | 0.00% | 481,916 |
| 2009-05-05 | 2009-04-30 | 25.367 | 22,139 | +5,535 | 0.00% | 561,601 |
| 2009-04-30 | 2009-04-28 | 22.657 | 16,604 | +1,107 | 0.00% | 376,195 |
| 2009-04-29 | 2009-04-27 | 22.946 | 15,497 | -1,107 | 0.00% | 355,594 |
| 2009-04-28 | 2009-04-24 | 24.102 | 16,604 | +1,107 | 0.00% | 400,195 |
| 2009-04-27 | 2009-04-23 | 23.886 | 15,497 | +2,214 | 0.00% | 370,154 |
| 2009-04-24 | 2009-04-22 | 22.765 | 13,283 | -4,428 | 0.00% | 302,392 |
| 2009-04-23 | 2009-04-21 | 22.693 | 17,711 | +4,428 | 0.00% | 401,916 |
| 2009-04-21 | 2009-04-17 | 23.416 | 13,283 | -4,428 | 0.00% | 311,031 |
| 2009-04-20 | 2009-04-16 | 24.825 | 17,711 | -2,214 | 0.00% | 439,676 |
| 2009-04-15 | 2009-04-09 | 23.958 | 19,925 | +1,107 | 0.00% | 477,359 |
| 2009-04-14 | 2009-04-08 | 22.043 | 18,818 | +2,214 | 0.00% | 414,798 |
| 2009-04-09 | 2009-04-07 | 22.946 | 16,604 | +1,107 | 0.00% | 380,995 |
| 2009-04-03 | 2009-04-01 | 22.151 | 15,497 | -1,107 | 0.00% | 343,274 |
| 2009-04-02 | 2009-03-31 | 21.681 | 16,604 | +3,321 | 0.00% | 359,995 |
| 2009-03-26 | 2009-03-24 | 20.091 | 13,283 | -5,535 | 0.00% | 266,873 |
| 2009-03-24 | 2009-03-20 | 18.718 | 18,818 | -2,214 | 0.00% | 352,238 |
| 2009-03-23 | 2009-03-19 | 18.827 | 21,032 | -5,535 | 0.00% | 395,960 |
| 2009-03-20 | 2009-03-18 | 17.923 | 26,567 | +5,535 | 0.00% | 476,165 |
| 2009-03-06 | 2009-03-04 | 16.984 | 21,032 | -2,214 | 0.00% | 357,200 |
| 2009-02-06 | 2009-02-04 | 15.195 | 23,246 | +5,535 | 0.00% | 353,222 |
| 2009-01-05 | 2008-12-31 | 17.164 | 17,711 | +2,214 | 0.00% | 303,997 |
| 2008-12-23 | 2008-12-19 | 18.285 | 15,497 | -4,428 | 0.00% | 283,355 |
| 2008-12-22 | 2008-12-18 | 18.574 | 19,925 | +2,214 | 0.00% | 370,079 |
| 2008-12-19 | 2008-12-17 | 18.068 | 17,711 | -2,214 | 0.00% | 319,997 |
| 2008-12-15 | 2008-12-11 | 16.622 | 19,925 | +4,428 | 0.00% | 331,199 |
| 2008-11-26 | 2008-11-24 | 14.382 | 15,497 | -5,535 | 0.00% | 222,876 |
| 2008-11-25 | 2008-11-21 | 14.454 | 21,032 | +5,535 | 0.00% | 304,000 |
| 2008-11-18 | 2008-11-14 | 15.177 | 15,497 | -11,070 | 0.00% | 235,196 |
| 2008-11-14 | 2008-11-12 | 15.719 | 26,567 | +11,070 | 0.00% | 417,604 |
| 2008-11-07 | 2008-11-05 | 16.080 | 15,497 | -3,321 | 0.00% | 249,196 |
| 2008-10-31 | 2008-10-29 | 11.473 | 18,818 | -15,497 | 0.00% | 215,899 |
| 2008-10-30 | 2008-10-28 | 12.105 | 34,315 | +9,962 | 0.00% | 415,395 |
| 2008-10-29 | 2008-10-27 | 13.009 | 24,353 | -9,962 | 0.00% | 316,802 |
| 2008-10-23 | 2008-10-21 | 16.116 | 34,315 | -2,214 | 0.00% | 553,034 |
| 2008-10-20 | 2008-10-16 | 13.677 | 36,529 | -5,535 | 0.00% | 499,616 |
| 2008-10-08 | 2008-10-03 | 16.112 | 42,064 | +177 | 0.00% | 677,732 |
| 2008-09-30 | 2008-09-26 | 14.515 | 41,887 | +11,023 | 0.00% | 608,000 |
| 2008-09-24 | 2008-09-22 | 16.566 | 30,864 | -27,557 | 0.00% | 511,278 |
| 2008-08-25 | 2008-08-20 | 14.461 | 58,421 | -1,103 | 0.00% | 844,815 |
| 2008-08-04 | 2008-07-31 | 18.761 | 59,524 | +2,205 | 0.00% | 1,116,727 |
| 2008-07-29 | 2008-07-25 | 19.958 | 57,319 | +27,557 | 0.00% | 1,143,999 |
| 2008-07-28 | 2008-07-24 | 20.466 | 29,762 | +1,102 | 0.00% | 609,124 |
| 2008-07-14 | 2008-07-10 | 21.192 | 28,660 | -1,102 | 0.00% | 607,370 |
| 2008-07-10 | 2008-07-08 | 19.233 | 29,762 | -1,102 | 0.00% | 572,403 |
| 2008-07-08 | 2008-07-04 | 18.507 | 30,864 | +1,102 | 0.00% | 571,198 |
| 2008-06-30 | 2008-06-26 | 19.523 | 29,762 | +2,205 | 0.00% | 581,044 |
| 2008-06-26 | 2008-06-24 | 20.321 | 27,557 | +1,102 | 0.00% | 559,995 |
| 2008-05-29 | 2008-05-27 | 24.023 | 26,455 | -1,102 | 0.00% | 635,521 |
| 2008-05-22 | 2008-05-20 | 24.050 | 27,557 | +156 | 0.00% | 662,744 |
| 2008-05-20 | 2008-05-16 | 25.181 | 27,401 | +1,096 | 0.00% | 689,992 |
| 2008-05-16 | 2008-05-14 | 26.021 | 26,305 | +3,288 | 0.00% | 684,473 |
| 2008-05-15 | 2008-05-13 | 27.225 | 23,017 | -1,096 | 0.00% | 626,637 |
| 2008-05-13 | 2008-05-08 | 26.969 | 24,113 | +1,096 | 0.00% | 650,315 |
| 2008-05-09 | 2008-05-07 | 27.845 | 23,017 | +5,480 | 0.00% | 640,917 |
| 2008-05-05 | 2008-04-30 | 29.305 | 17,537 | -3,288 | 0.00% | 513,924 |
| 2008-04-29 | 2008-04-25 | 28.612 | 20,825 | -2,192 | 0.00% | 595,840 |
| 2008-04-17 | 2008-04-15 | 24.415 | 23,017 | +5,480 | 0.00% | 561,957 |
| 2008-04-10 | 2008-04-08 | 27.444 | 17,537 | -5,480 | 0.00% | 481,284 |
| 2008-04-08 | 2008-04-03 | 27.590 | 23,017 | +5,480 | 0.00% | 635,037 |
| 2008-04-07 | 2008-04-02 | 26.824 | 17,537 | -3,288 | 0.00% | 470,404 |
| 2008-04-03 | 2008-04-01 | 25.218 | 20,825 | -5,480 | 0.00% | 525,160 |
| 2008-04-02 | 2008-03-31 | 24.634 | 26,305 | +2,192 | 0.00% | 647,993 |
| 2008-03-13 | 2008-03-11 | 22.079 | 24,113 | +5,480 | 0.00% | 532,396 |
| 2008-03-07 | 2008-03-05 | 23.977 | 18,633 | +1,096 | 0.00% | 446,762 |
| 2008-02-18 | 2008-02-14 | 28.101 | 17,537 | -21,921 | 0.00% | 492,804 |
| 2008-02-05 | 2008-02-01 | 27.006 | 39,458 | +5,480 | 0.00% | 1,065,602 |
| 2008-01-30 | 2008-01-28 | 24.670 | 33,978 | +4,385 | 0.00% | 838,248 |
| 2008-01-28 | 2008-01-24 | 25.108 | 29,593 | +16,440 | 0.00% | 743,029 |
| 2008-01-24 | 2008-01-22 | 22.554 | 13,153 | -1,096 | 0.00% | 296,648 |
| 2008-01-15 | 2008-01-11 | 28.283 | 14,249 | +2,192 | 0.00% | 403,009 |
| 2008-01-14 | 2008-01-10 | 27.736 | 12,057 | +1,096 | 0.00% | 334,411 |
| 2008-01-02 | 2007-12-27 | 31.750 | 10,961 | -1,096 | 0.00% | 348,015 |
| 2007-12-28 | 2007-12-24 | 31.385 | 12,057 | +1,096 | 0.00% | 378,413 |
| 2007-12-17 | 2007-12-13 | 29.743 | 10,961 | +2,193 | 0.00% | 326,014 |
| 2007-12-06 | 2007-12-04 | 35.984 | 8,768 | +2,192 | 0.00% | 315,505 |
| 2007-10-24 | 2007-10-22 | 29.707 | 6,576 | -2,192 | 0.00% | 195,350 |
| 2007-10-17 | 2007-10-15 | 30.400 | 8,768 | -2,193 | 0.00% | 266,547 |
| 2007-10-10 | 2007-10-08 | 31.577 | 10,961 | +16 | 0.00% | 346,118 |
| 2007-09-10 | 2007-09-06 | 25.583 | 10,945 | -5,472 | 0.00% | 280,010 |
| 2007-09-05 | 2007-09-03 | 24.816 | 16,417 | -2,189 | 0.00% | 407,402 |
| 2007-08-07 | 2007-08-03 | 25.583 | 18,606 | +5,472 | 0.00% | 476,004 |
| 2007-08-06 | 2007-08-02 | 25.912 | 13,134 | -1,094 | 0.00% | 340,332 |
| 2007-07-18 | 2007-07-16 | 23.244 | 14,228 | +2,189 | 0.00% | 330,720 |
| 2007-06-26 | 2007-06-22 | 20.284 | 12,039 | 0.00% | 244,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy