History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 +0
2020-07-10 2020-07-08 45.267 0 +0
2020-07-09 2020-07-07 44.553 0 +0
2020-07-08 2020-07-06 44.618 0 +0
2020-07-07 2020-07-03 42.150 0 +0
2020-07-06 2020-07-02 41.111 0 +0
2020-07-03 2020-06-30 38.123 0 +0
2020-07-02 2020-06-29 38.643 0 +0
2020-06-30 2020-06-26 39.162 0 +0
2020-06-29 2020-06-24 39.942 0 +0
2020-06-26 2020-06-23 40.266 0 +0
2020-06-24 2020-06-22 39.682 0 +0
2020-06-23 2020-06-19 40.786 0 +0
2020-06-22 2020-06-18 40.461 0 +0
2020-06-19 2020-06-17 43.526 0 +0
2020-06-18 2020-06-16 42.721 0 +0
2020-06-17 2020-06-15 41.581 0 +0
2020-06-16 2020-06-12 42.855 0 +0
2020-06-15 2020-06-11 43.459 0 +0
2020-06-12 2020-06-10 44.867 0 +0
2020-06-11 2020-06-09 43.995 0 +0
2020-06-10 2020-06-08 43.593 0 +0
2020-06-09 2020-06-05 43.794 0 +0
2020-06-08 2020-06-04 42.520 0 +0
2020-06-05 2020-06-03 42.654 0 +0
2020-06-04 2020-06-02 42.788 0 +0
2020-06-03 2020-06-01 42.319 0 +0
2020-06-02 2020-05-29 40.977 0 +0
2020-06-01 2020-05-28 40.575 0 +0
2020-05-29 2020-05-27 40.173 0 +0
2020-05-28 2020-05-26 40.642 0 +0
2020-05-27 2020-05-25 39.301 0 +0
2020-05-26 2020-05-22 38.563 0 +0
2020-05-25 2020-05-21 40.977 0 +0
2020-05-22 2020-05-20 40.977 0 +0
2020-05-21 2020-05-19 41.179 0 +0
2020-05-20 2020-05-18 40.642 0 +0
2020-05-19 2020-05-15 40.240 0 +0
2020-05-18 2020-05-14 39.904 0 +0
2020-05-15 2020-05-13 41.380 0 +0
2020-05-14 2020-05-12 41.246 0 +0
2020-05-13 2020-05-11 42.453 0 +0
2020-05-12 2020-05-08 41.581 0 +0
2020-05-11 2020-05-07 41.045 0 +0
2020-05-08 2020-05-06 41.514 0 +0
2020-05-07 2020-05-05 41.045 0 +0
2020-05-06 2020-05-04 40.173 0 +0
2020-05-05 2020-04-29 42.654 0 +0
2020-05-04 2020-04-28 41.983 0 +0
2020-04-29 2020-04-27 42.252 0 +0
2020-04-28 2020-04-24 41.380 0 +0
2020-04-27 2020-04-23 41.715 0 +0
2020-04-24 2020-04-22 41.313 0 +0
2020-04-23 2020-04-21 41.581 0 +0
2020-04-22 2020-04-20 42.185 0 +0
2020-04-21 2020-04-17 43.057 0 +0
2020-04-20 2020-04-16 42.252 0 +0
2020-04-17 2020-04-15 42.721 0 +0
2020-04-16 2020-04-14 44.264 0 +0
2020-04-15 2020-04-09 43.861 0 +0
2020-04-14 2020-04-08 42.989 0 +0
2020-04-09 2020-04-07 43.727 0 +0
2020-04-08 2020-04-06 43.258 0 +0
2020-04-07 2020-04-03 42.587 0 +0
2020-04-06 2020-04-02 42.855 0 +0
2020-04-03 2020-04-01 42.185 0 +0
2020-04-02 2020-03-31 42.922 0 +0
2020-04-01 2020-03-30 41.514 0 +0
2020-03-31 2020-03-27 41.581 0 +0
2020-03-30 2020-03-26 40.709 0 +0
2020-03-27 2020-03-25 42.855 0 +0
2020-03-26 2020-03-24 40.508 0 +0
2020-03-25 2020-03-23 38.027 0 +0
2020-03-24 2020-03-20 41.045 0 +0
2020-03-23 2020-03-19 37.557 0 +0
2020-03-20 2020-03-18 39.904 0 +0
2020-03-19 2020-03-17 43.124 0 +0
2020-03-18 2020-03-16 43.727 0 +0
2020-03-17 2020-03-13 45.471 0 +0
2020-03-16 2020-03-12 45.873 0 +0
2020-03-13 2020-03-11 47.349 0 +0
2020-03-12 2020-03-10 47.483 0 +0
2020-03-11 2020-03-09 46.745 0 +0
2020-03-10 2020-03-06 49.361 0 +0
2020-03-09 2020-03-05 51.373 0 +0
2020-03-06 2020-03-04 50.903 0 +0
2020-03-05 2020-03-03 49.428 0 +0
2020-03-04 2020-03-02 49.562 0 +0
2020-03-03 2020-02-28 48.221 0 +0
2020-03-02 2020-02-27 48.221 0 +0
2020-02-28 2020-02-26 46.611 0 +0
2020-02-27 2020-02-25 46.745 0 +0
2020-02-26 2020-02-24 46.343 0 +0
2020-02-25 2020-02-21 47.148 0 +0
2020-02-24 2020-02-20 47.751 0 +0
2020-02-21 2020-02-19 48.355 0 +0
2020-02-20 2020-02-18 47.416 0 +0
2020-02-19 2020-02-17 48.422 0 +0
2020-02-18 2020-02-14 48.556 0 +0
2020-02-17 2020-02-13 48.556 0 +0
2020-02-14 2020-02-12 48.154 0 +0
2020-02-13 2020-02-11 47.684 0 +0
2020-02-12 2020-02-10 46.544 0 +0
2020-02-11 2020-02-07 46.343 0 +0
2020-02-10 2020-02-06 47.282 0 +0
2020-02-07 2020-02-05 45.605 0 +0
2020-02-06 2020-02-04 45.337 0 +0
2020-02-05 2020-02-03 43.861 0 +0
2020-02-04 2020-01-31 43.861 0 +0
2020-02-03 2020-01-30 43.794 0 +0
2020-01-31 2020-01-29 44.733 0 +0
2020-01-30 2020-01-24 45.873 0 +0
2020-01-29 2020-01-22 47.751 0 +0
2020-01-23 2020-01-21 46.477 0 +0
2020-01-22 2020-01-20 48.690 0 +0
2020-01-21 2020-01-17 50.166 0 +0
2020-01-20 2020-01-16 50.635 0 +0
2020-01-17 2020-01-15 49.093 0 +0
2020-01-16 2020-01-14 48.891 0 +0
2020-01-15 2020-01-13 49.562 0 +0
2020-01-14 2020-01-10 49.830 0 +0
2020-01-13 2020-01-09 51.574 0 +0
2020-01-10 2020-01-08 50.769 0 +0
2020-01-09 2020-01-07 50.903 0 +0
2020-01-08 2020-01-06 50.568 0 +0
2020-01-07 2020-01-03 51.574 0 +0
2020-01-06 2020-01-02 52.848 0 +0
2020-01-03 2019-12-31 52.043 0 +0
2020-01-02 2019-12-27 51.037 0 +0
2019-12-30 2019-12-24 49.830 0 +0
2019-12-27 2019-12-20 49.897 0 +0
2019-12-23 2019-12-19 49.160 0 +0
2019-12-20 2019-12-18 50.233 0 +0
2019-12-19 2019-12-17 49.897 0 +0
2019-12-18 2019-12-16 51.172 0 +0
2019-12-17 2019-12-13 50.501 0 +0
2019-12-16 2019-12-12 49.763 0 +0
2019-12-13 2019-12-11 49.294 0 +0
2019-12-12 2019-12-10 48.154 0 +0
2019-12-11 2019-12-09 48.154 0 +0
2019-12-10 2019-12-06 47.349 0 +0
2019-12-09 2019-12-05 47.282 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.684 0 +0
2019-12-04 2019-12-02 47.349 0 +0
2019-12-03 2019-11-29 45.404 0 +0
2019-12-02 2019-11-28 46.410 0 +0
2019-11-29 2019-11-27 46.410 0 +0
2019-11-28 2019-11-26 46.477 0 +0
2019-11-27 2019-11-25 47.081 0 +0
2019-11-26 2019-11-22 46.075 0 +0
2019-11-25 2019-11-21 45.672 0 +0
2019-11-22 2019-11-20 46.276 0 +0
2019-11-21 2019-11-19 45.940 0 +0
2019-11-20 2019-11-18 44.800 0 +0
2019-11-19 2019-11-15 44.264 0 +0
2019-11-18 2019-11-14 44.331 0 +0
2019-11-15 2019-11-13 44.532 0 +0
2019-11-14 2019-11-12 45.605 0 +0
2019-11-13 2019-11-11 45.203 0 +0
2019-11-12 2019-11-08 46.879 0 +0
2019-11-11 2019-11-07 47.349 0 +0
2019-11-08 2019-11-06 47.081 0 +0
2019-11-07 2019-11-05 46.879 0 +0
2019-11-06 2019-11-04 46.343 0 +0
2019-11-05 2019-11-01 45.471 0 +0
2019-11-04 2019-10-31 44.867 0 +0
2019-11-01 2019-10-30 44.465 0 +0
2019-10-31 2019-10-29 45.136 0 +0
2019-10-30 2019-10-28 45.001 0 +0
2019-10-29 2019-10-25 44.934 0 +0
2019-10-28 2019-10-24 44.800 0 +0
2019-10-25 2019-10-23 43.928 0 +0
2019-10-24 2019-10-22 44.666 0 +0
2019-10-23 2019-10-21 48.489 0 +0
2019-10-22 2019-10-18 48.556 0 +0
2019-10-21 2019-10-17 49.227 0 +0
2019-10-18 2019-10-16 49.025 0 +0
2019-10-17 2019-10-15 47.684 0 +0
2019-10-16 2019-10-14 47.282 0 +0
2019-10-15 2019-10-11 47.818 0 -1,491
2019-09-25 2019-09-23 44.056 1,491 +7 0.00% 65,687
2019-09-09 2019-09-05 45.066 1,484 -1,485 0.00% 66,879
2019-08-02 2019-07-31 45.471 2,969 +1,485 0.00% 135,002
2019-07-30 2019-07-26 46.414 1,484 +1,484 0.00% 68,878
2019-07-26 2019-07-24 47.357 0 -1,484
2019-07-25 2019-07-23 45.740 1,484 +1,484 0.00% 67,878
2019-06-27 2019-06-25 46.481 0 -1,484
2019-06-18 2019-06-14 46.145 1,484 +49 0.00% 68,479
2019-04-12 2019-04-10 48.585 1,435 +1,435 0.00% 69,719
2019-02-21 2019-02-19 41.405 0 -1,435
2019-02-19 2019-02-15 40.569 1,435 +1,435 0.00% 58,216
2018-04-04 2018-03-29 41.108 0 -1,389
2018-04-03 2018-03-28 40.604 1,389 +1,389 0.00% 56,399
2018-03-28 2018-03-26 41.828 0 -1,389
2018-03-27 2018-03-23 41.684 1,389 +1,389 0.00% 57,899
2018-03-23 2018-03-21 43.267 0 -2,778
2018-03-01 2018-02-27 41.468 2,778 +1,389 0.00% 115,197
2018-02-27 2018-02-23 42.980 1,389 -1,389 0.00% 59,699
2018-02-26 2018-02-22 42.044 2,778 +2,778 0.00% 116,797
2018-02-23 2018-02-21 43.843 0 -1,389
2018-02-22 2018-02-20 42.836 1,389 +1,389 0.00% 59,499
2018-02-05 2018-02-01 46.579 0 -1,389
2018-02-01 2018-01-30 45.499 1,389 -1,389 0.00% 63,198
2018-01-31 2018-01-29 45.067 2,778 +2,778 0.00% 125,197
2018-01-23 2018-01-19 40.748 0 -9,723
2018-01-18 2018-01-16 38.156 9,723 -1,389 0.00% 370,991
2018-01-17 2018-01-15 37.076 11,112 +2,778 0.00% 411,990
2018-01-15 2018-01-11 38.372 8,334 +1,389 0.00% 319,792
2018-01-12 2018-01-10 38.588 6,945 -1,389 0.00% 267,994
2018-01-11 2018-01-09 37.580 8,334 -1,389 0.00% 313,192
2018-01-10 2018-01-08 36.788 9,723 -1,389 0.00% 357,691
2018-01-09 2018-01-05 35.708 11,112 -1,389 0.00% 396,790
2017-10-23 2017-10-19 34.412 12,501 +1,389 0.00% 430,190
2017-09-26 2017-09-22 37.077 11,112 +2,778 0.00% 411,996
2017-09-25 2017-09-21 38.594 8,334 +1,416 0.00% 321,646
2017-09-13 2017-09-11 35.993 6,918 -1,384 0.00% 248,997
2017-09-11 2017-09-07 35.776 8,302 -1,383 0.00% 297,010
2017-09-01 2017-08-30 35.053 9,685 -1,384 0.00% 339,489
2017-08-11 2017-08-09 34.113 11,069 +1,384 0.00% 377,602
2017-08-07 2017-08-03 35.125 9,685 +1,383 0.00% 340,189
2017-08-03 2017-08-01 35.848 8,302 +1,384 0.00% 297,610
2017-07-31 2017-07-27 36.643 6,918 -1,384 0.00% 253,497
2017-07-27 2017-07-25 34.619 8,302 +1,384 0.00% 287,410
2017-07-19 2017-07-17 35.559 6,918 -1,384 0.00% 245,997
2017-07-18 2017-07-14 33.824 8,302 -2,767 0.00% 280,810
2017-06-28 2017-06-26 32.668 11,069 -1,384 0.00% 361,602
2017-06-16 2017-06-14 31.801 12,453 +1,384 0.00% 396,014
2017-06-14 2017-06-12 33.794 11,069 +1,384 0.00% 374,065
2017-06-13 2017-06-09 34.165 9,685 +2,953 0.00% 330,890
2017-06-08 2017-06-06 34.462 6,732 -2,693 0.00% 232,000
2017-06-02 2017-05-31 34.017 9,425 -1,346 0.00% 320,607
2017-05-29 2017-05-25 33.200 10,771 -2,693 0.00% 357,594
2017-05-17 2017-05-15 31.120 13,464 -1,346 0.00% 419,001
2017-05-09 2017-05-05 29.783 14,810 +1,346 0.00% 441,089
2017-05-08 2017-05-04 30.823 13,464 +1,346 0.00% 415,001
2017-05-05 2017-05-02 31.566 12,118 +1,347 0.00% 382,513
2017-04-27 2017-04-25 32.903 10,771 -2,966 0.00% 354,394
2017-04-26 2017-04-24 32.160 13,737 -1,347 0.00% 441,781
2017-04-25 2017-04-21 31.937 15,084 +1,347 0.00% 481,739
2017-04-21 2017-04-19 32.828 13,737 +1,346 0.00% 450,963
2017-04-20 2017-04-18 32.977 12,391 +1,347 0.00% 408,617
2017-04-19 2017-04-13 33.794 11,044 -1,347 0.00% 373,220
2017-04-11 2017-04-07 33.051 12,391 -1,346 0.00% 409,537
2017-03-29 2017-03-27 32.457 13,737 +2,693 0.00% 445,862
2017-03-21 2017-03-17 33.497 11,044 +1,346 0.00% 369,939
2017-03-17 2017-03-15 32.531 9,698 -2,693 0.00% 315,488
2017-03-15 2017-03-13 31.789 12,391 -1,346 0.00% 393,892
2017-03-13 2017-03-09 30.749 13,737 +1,346 0.00% 422,395
2017-03-10 2017-03-08 31.714 12,391 -1,346 0.00% 392,971
2017-03-07 2017-03-03 30.452 13,737 +1,346 0.00% 418,314
2017-03-03 2017-03-01 31.046 12,391 +1,347 0.00% 384,689
2017-02-28 2017-02-24 31.789 11,044 +1,346 0.00% 351,073
2017-02-24 2017-02-22 32.680 9,698 -1,346 0.00% 316,929
2017-02-21 2017-02-17 31.120 11,044 +1,346 0.00% 343,690
2017-02-02 2017-01-27 28.729 9,698 -4,039 0.00% 278,609
2017-02-01 2017-01-25 28.402 13,737 -2,693 0.00% 390,154
2017-01-20 2017-01-18 28.283 16,430 -1,346 0.00% 464,688
2017-01-19 2017-01-17 28.045 17,776 -1,347 0.00% 498,532
2017-01-18 2017-01-16 27.837 19,123 -1,346 0.00% 532,332
2017-01-17 2017-01-13 28.194 20,469 -1,347 0.00% 577,098
2017-01-13 2017-01-11 27.986 21,816 -2,692 0.00% 610,538
2017-01-12 2017-01-10 27.481 24,508 -1,347 0.00% 673,498
2017-01-11 2017-01-09 27.154 25,855 -1,346 0.00% 702,065
2017-01-10 2017-01-06 26.887 27,201 -1,347 0.00% 731,341
2017-01-09 2017-01-05 26.738 28,548 -1,346 0.00% 763,317
2017-01-05 2017-01-03 26.144 29,894 -1,346 0.00% 781,544
2016-12-05 2016-12-01 28.521 31,240 -1,347 0.00% 890,982
2016-11-29 2016-11-25 28.223 32,587 -1,346 0.00% 919,718
2016-11-24 2016-11-22 28.313 33,933 -1,347 0.00% 960,731
2016-11-14 2016-11-10 28.788 35,280 -2,692 0.00% 1,015,638
2016-11-11 2016-11-09 28.372 37,972 -20,196 0.00% 1,077,342
2016-11-08 2016-11-04 28.521 58,168 -2,693 0.00% 1,658,984
2016-11-01 2016-10-28 28.907 60,861 +30,967 0.00% 1,759,295
2016-10-31 2016-10-27 29.293 29,894 +2,693 0.00% 875,685
2016-10-28 2016-10-26 29.412 27,201 +2,693 0.00% 800,031
2016-10-04 2016-09-30 32.086 24,508 +1,346 0.00% 786,355
2016-10-03 2016-09-29 33.423 23,162 +2,693 0.00% 774,133
2016-09-29 2016-09-27 34.017 20,469 -2,693 0.00% 696,288
2016-09-27 2016-09-23 34.822 23,162 +1,346 0.00% 806,555
2016-09-26 2016-09-22 34.748 21,816 -1,255 0.00% 758,058
2016-09-23 2016-09-21 34.450 23,071 -1,341 0.00% 794,785
2016-09-21 2016-09-19 33.629 24,412 -4,023 0.00% 820,958
2016-09-20 2016-09-15 32.362 28,435 +1,341 0.00% 920,204
2016-09-14 2016-09-12 33.033 27,094 +2,682 0.00% 894,990
2016-09-13 2016-09-09 35.121 24,412 -4,023 0.00% 857,365
2016-09-12 2016-09-08 34.375 28,435 +1,341 0.00% 977,452
2016-09-06 2016-09-02 33.331 27,094 -5,364 0.00% 903,071
2016-09-02 2016-08-31 32.585 32,458 +2,682 0.00% 1,057,656
2016-08-31 2016-08-29 32.809 29,776 -2,682 0.00% 976,923
2016-08-30 2016-08-26 31.989 32,458 -4,024 0.00% 1,038,294
2016-08-26 2016-08-24 31.541 36,482 +1,341 0.00% 1,150,695
2016-08-25 2016-08-23 31.914 35,141 +1,341 0.00% 1,121,500
2016-08-24 2016-08-22 32.585 33,800 +1,342 0.00% 1,101,386
2016-08-22 2016-08-18 32.436 32,458 -1,342 0.00% 1,052,816
2016-08-19 2016-08-17 32.063 33,800 +1,342 0.00% 1,083,743
2016-08-17 2016-08-15 32.585 32,458 -9,388 0.00% 1,057,656
2016-08-15 2016-08-11 31.691 41,846 -1,341 0.00% 1,326,124
2016-08-11 2016-08-09 31.914 43,187 -2,682 0.00% 1,378,282
2016-08-10 2016-08-08 30.870 45,869 -4,024 0.00% 1,415,992
2016-08-09 2016-08-05 29.647 49,893 -8,046 0.00% 1,479,201
2016-08-05 2016-08-03 28.544 57,939 +6,705 0.00% 1,653,805
2016-08-04 2016-08-01 29.140 51,234 -1,341 0.00% 1,492,980
2016-08-03 2016-07-29 28.753 52,575 +5,365 0.00% 1,511,672
2016-08-01 2016-07-28 29.051 47,210 +13,410 0.00% 1,371,495
2016-07-29 2016-07-27 28.961 33,800 +2,683 0.00% 978,897
2016-07-28 2016-07-26 29.588 31,117 -9,388 0.00% 920,684
2016-07-27 2016-07-25 29.230 40,505 +1,341 0.00% 1,183,957
2016-07-26 2016-07-22 29.469 39,164 -2,682 0.00% 1,154,105
2016-07-25 2016-07-21 29.081 41,846 -8,047 0.00% 1,216,914
2016-07-22 2016-07-20 28.514 49,893 +1,341 0.00% 1,422,652
2016-07-20 2016-07-18 28.544 48,552 +2,683 0.00% 1,385,863
2016-07-19 2016-07-15 28.753 45,869 +1,341 0.00% 1,318,857
2016-07-15 2016-07-13 28.663 44,528 -2,682 0.00% 1,276,315
2016-07-14 2016-07-12 28.633 47,210 -8,047 0.00% 1,351,782
2016-07-13 2016-07-11 27.530 55,257 -6,705 0.00% 1,521,214
2016-07-12 2016-07-08 26.933 61,962 +1,341 0.00% 1,668,839
2016-07-11 2016-07-07 26.903 60,621 -1,341 0.00% 1,630,913
2016-07-08 2016-07-06 26.784 61,962 +1,341 0.00% 1,659,599
2016-07-07 2016-07-05 27.172 60,621 +1,341 0.00% 1,647,186
2016-07-06 2016-07-04 27.440 59,280 +4,023 0.00% 1,626,662
2016-07-05 2016-06-30 26.993 55,257 -20,116 0.00% 1,491,548
2016-07-04 2016-06-29 25.740 75,373 -2,683 0.00% 1,940,117
2016-06-28 2016-06-24 25.800 78,056 -1,341 0.00% 2,013,834
2016-06-24 2016-06-22 26.546 79,397 +8,047 0.00% 2,107,635
2016-06-23 2016-06-21 26.426 71,350 +20,116 0.00% 1,885,511
2016-06-22 2016-06-20 26.307 51,234 -2,682 0.00% 1,347,808
2016-06-21 2016-06-17 25.979 53,916 -2,682 0.00% 1,400,674
2016-06-14 2016-06-10 28.872 56,598 +4,023 0.00% 1,634,089
2016-06-13 2016-06-08 29.852 52,575 -1,255 0.00% 1,569,447
2016-06-10 2016-06-07 29.637 53,830 +20,903 0.00% 1,595,374
2016-06-08 2016-06-06 28.811 32,927 +13,065 0.00% 948,647
2016-06-06 2016-06-02 28.811 19,862 -2,613 0.00% 572,236
2016-06-03 2016-06-01 28.474 22,475 -3,919 0.00% 639,949
2016-06-02 2016-05-31 28.443 26,394 -5,226 0.00% 750,730
2016-06-01 2016-05-30 28.137 31,620 -6,533 0.00% 889,693
2016-05-30 2016-05-26 27.341 38,153 +2,613 0.00% 1,043,141
2016-05-27 2016-05-25 27.647 35,540 -10,451 0.00% 982,580
2016-05-24 2016-05-20 27.678 45,991 -32,662 0.00% 1,272,929
2016-05-20 2016-05-18 26.790 78,653 +35,275 0.00% 2,107,105
2016-05-19 2016-05-17 27.127 43,378 -1,307 0.00% 1,176,701
2016-05-17 2016-05-13 26.759 44,685 +1,307 0.00% 1,195,738
2016-05-16 2016-05-12 27.463 43,378 -1,307 0.00% 1,191,310
2016-05-13 2016-05-11 27.402 44,685 -3,919 0.00% 1,224,469
2016-05-06 2016-05-04 29.147 48,604 -3,920 0.00% 1,416,680
2016-05-05 2016-05-03 28.719 52,524 +35,275 0.00% 1,508,424
2016-05-03 2016-04-28 29.056 17,249 +1,306 0.00% 501,179
2016-04-25 2016-04-21 30.311 15,943 -1,306 0.00% 483,246
2016-04-21 2016-04-19 30.127 17,249 +1,306 0.00% 519,663
2016-04-20 2016-04-18 30.250 15,943 +1,307 0.00% 482,270
2016-04-19 2016-04-15 30.433 14,636 +1,306 0.00% 445,422
2016-04-18 2016-04-14 30.694 13,330 -1,306 0.00% 409,145
2016-04-15 2016-04-13 30.847 14,636 -2,613 0.00% 451,472
2016-04-14 2016-04-12 30.219 17,249 +1,306 0.00% 521,247
2016-04-07 2016-04-05 29.943 15,943 -3,919 0.00% 477,388
2016-04-06 2016-04-01 29.699 19,862 +1,306 0.00% 589,872
2016-04-05 2016-03-31 30.464 18,556 +1,307 0.00% 565,289
2016-04-01 2016-03-30 30.694 17,249 -1,307 0.00% 529,433
2016-03-30 2016-03-24 30.617 18,556 +2,613 0.00% 568,129
2016-03-29 2016-03-23 31.459 15,943 -2,613 0.00% 501,551
2016-03-24 2016-03-22 31.382 18,556 -1,306 0.00% 582,333
2016-03-23 2016-03-21 31.076 19,862 +3,919 0.00% 617,237
2016-03-22 2016-03-18 31.842 15,943 -7,839 0.00% 507,652
2016-03-21 2016-03-17 31.536 23,782 -2,612 0.00% 749,978
2016-03-17 2016-03-15 31.076 26,394 +1,306 0.00% 820,227
2016-03-16 2016-03-14 31.229 25,088 -3,919 0.00% 783,482
2016-03-10 2016-03-08 30.586 29,007 +1,306 0.00% 887,220
2016-03-09 2016-03-07 31.689 27,701 -2,613 0.00% 877,806
2016-03-04 2016-03-02 31.306 30,314 -13,064 0.00% 949,007
2016-03-03 2016-03-01 29.362 43,378 -7,839 0.00% 1,273,653
2016-03-01 2016-02-26 29.056 51,217 -5,226 0.00% 1,488,138
2016-02-24 2016-02-22 28.780 56,443 -2,613 0.00% 1,624,429
2016-02-22 2016-02-18 29.086 59,056 -90,146 0.00% 1,717,713
2016-02-19 2016-02-17 28.137 149,202 -5,226 0.00% 4,198,103
2016-02-18 2016-02-16 28.198 154,428 -7,839 0.00% 4,354,603
2016-02-05 2016-02-03 27.647 162,267 +94,066 0.00% 4,486,223
2016-02-04 2016-02-02 28.290 68,201 +61,669 0.00% 1,929,415
2016-02-02 2016-01-29 28.994 6,532 -3,920 0.00% 189,391
2016-01-26 2016-01-22 27.525 10,452 -2,613 0.00% 287,688
2015-12-03 2015-12-01 34.368 13,065 -2,613 0.00% 449,013
2015-11-30 2015-11-26 33.449 15,678 -2,612 0.00% 524,415
2015-11-27 2015-11-25 33.296 18,290 -2,613 0.00% 608,984
2015-11-10 2015-11-06 33.755 20,903 -2,613 0.00% 705,586
2015-11-06 2015-11-04 34.368 23,516 -5,226 0.00% 808,189
2015-11-05 2015-11-03 32.684 28,742 -3,920 0.00% 939,394
2015-10-29 2015-10-27 32.913 32,662 -1,306 0.00% 1,075,014
2015-10-28 2015-10-26 33.373 33,968 -2,613 0.00% 1,133,599
2015-10-19 2015-10-15 32.684 36,581 -3,919 0.00% 1,195,601
2015-10-14 2015-10-12 32.760 40,500 -2,613 0.00% 1,326,788
2015-10-13 2015-10-09 31.842 43,113 -2,613 0.00% 1,372,791
2015-10-12 2015-10-08 31.229 45,726 -2,613 0.00% 1,427,994
2015-10-09 2015-10-07 31.612 48,339 -2,613 0.00% 1,528,096
2015-10-08 2015-10-06 29.974 50,952 -2,613 0.00% 1,527,238
2015-10-07 2015-10-05 30.586 53,565 -13,065 0.00% 1,638,361
2015-10-06 2015-10-02 30.219 66,630 -10,451 0.00% 2,013,492
2015-09-30 2015-09-25 28.554 77,081 +382 0.00% 2,200,988
2015-09-24 2015-09-22 29.816 76,699 -5,200 0.00% 2,286,840
2015-09-23 2015-09-21 29.600 81,899 -5,200 0.00% 2,424,243
2015-09-11 2015-09-09 30.677 87,099 -7,800 0.00% 2,671,965
2015-09-10 2015-09-08 29.385 94,899 -5,200 0.00% 2,788,608
2015-09-02 2015-08-31 29.754 100,099 +9,100 0.00% 2,978,370
2015-09-01 2015-08-28 29.877 90,999 -2,600 0.00% 2,718,806
2015-08-31 2015-08-27 30.400 93,599 -5,200 0.00% 2,845,447
2015-08-20 2015-08-18 30.277 98,799 -9,100 0.00% 2,991,369
2015-08-18 2015-08-14 31.385 107,899 +9,100 0.00% 3,386,413
2015-08-14 2015-08-12 30.431 98,799 +3,900 0.00% 3,006,569
2015-08-13 2015-08-11 33.077 94,899 -2,600 0.00% 3,139,009
2015-08-12 2015-08-10 32.847 97,499 -3,900 0.00% 3,202,510
2015-08-05 2015-08-03 32.616 101,399 +28,600 0.00% 3,307,211
2015-08-04 2015-07-31 33.462 72,799 -2,600 0.00% 2,435,999
2015-07-31 2015-07-29 32.770 75,399 +57,199 0.00% 2,470,800
2015-07-23 2015-07-21 36.924 18,200 -18,200 0.00% 672,009
2015-07-20 2015-07-16 35.462 36,400 -3,899 0.00% 1,290,817
2015-07-14 2015-07-10 34.000 40,299 +6,499 0.00% 1,370,184
2015-07-10 2015-07-08 29.662 33,800 +27,300 0.00% 1,002,573
2015-06-11 2015-06-09 38.885 6,500 +109 0.00% 252,750
2015-04-29 2015-04-27 41.232 6,391 +6,391 0.00% 263,513
2015-04-22 2015-04-20 37.007 0 -887
2015-02-11 2015-02-09 31.296 887 +161 0.00% 27,759
2015-01-13 2015-01-09 35.667 726 +24 0.00% 25,894
2015-01-07 2015-01-05 37.123 702 -18,547 0.00% 26,060
2014-11-26 2014-11-24 31.025 19,249 -3,709 0.00% 597,197
2014-10-16 2014-10-14 28.825 22,958 -16,074 0.00% 661,763
2014-10-14 2014-10-10 28.178 39,032 -86,550 0.00% 1,099,840
2014-10-10 2014-10-08 27.531 125,582 +106,564 0.00% 3,457,384
2014-10-07 2014-10-03 27.175 19,018 -6,182 0.00% 516,815
2014-09-30 2014-09-26 27.186 25,200 +131 0.00% 685,096
2014-09-25 2014-09-23 27.154 25,069 -12,301 0.00% 680,719
2014-09-24 2014-09-22 27.251 37,370 +12,301 0.00% 1,018,384
2014-08-01 2014-07-30 28.552 25,069 -6,150 0.00% 715,774
2014-07-31 2014-07-29 28.259 31,219 +6,150 0.00% 882,233
2014-07-29 2014-07-25 27.707 25,069 -6,150 0.00% 694,578
2014-07-28 2014-07-24 28.162 31,219 -6,151 0.00% 879,188
2014-07-25 2014-07-23 27.414 37,370 +12,301 0.00% 1,024,461
2014-07-24 2014-07-22 25.495 25,069 -2,460 0.00% 639,143
2014-07-22 2014-07-18 24.943 27,529 -2,460 0.00% 686,642
2014-07-18 2014-07-16 25.105 29,989 -2,460 0.00% 752,877
2014-07-17 2014-07-15 25.040 32,449 -2,460 0.00% 812,525
2014-07-09 2014-07-07 25.040 34,909 -12,301 0.00% 874,123
2014-07-08 2014-07-04 24.650 47,210 -36,901 0.00% 1,163,718
2014-07-07 2014-07-03 23.869 84,111 -15,990 0.00% 2,007,675
2014-07-04 2014-07-02 23.349 100,101 -4,920 0.00% 2,337,263
2014-07-03 2014-06-30 23.056 105,021 -8,610 0.00% 2,421,403
2014-06-26 2014-06-24 22.438 113,631 -2,460 0.00% 2,549,709
2014-06-17 2014-06-13 24.097 116,091 -3,690 0.00% 2,797,444
2014-06-10 2014-06-06 25.554 119,781 +463 0.00% 3,060,841
2014-06-05 2014-06-03 26.220 119,318 -7,204 0.00% 3,128,514
2014-06-04 2014-05-30 26.153 126,522 -2,401 0.00% 3,308,972
2014-05-30 2014-05-28 25.953 128,923 +3,602 0.00% 3,345,995
2014-05-29 2014-05-27 25.620 125,321 -2,401 0.00% 3,210,758
2014-05-23 2014-05-21 24.754 127,722 +106,854 0.00% 3,161,636
2014-05-19 2014-05-15 25.953 20,868 -1,200 0.00% 541,596
2014-05-16 2014-05-14 26.686 22,068 -3,602 0.00% 588,915
2014-05-15 2014-05-13 25.187 25,670 -13,207 0.00% 646,554
2014-05-14 2014-05-12 23.921 38,877 +12,006 0.00% 929,982
2014-04-25 2014-04-23 26.620 26,871 +1,201 0.00% 715,300
2014-04-11 2014-04-09 30.851 25,670 -6,003 0.00% 791,944
2014-04-10 2014-04-08 30.218 31,673 -22,812 0.00% 957,092
2014-04-04 2014-04-02 29.885 54,485 -31,216 0.00% 1,628,271
2014-04-01 2014-03-28 28.152 85,701 -3,602 0.00% 2,412,682
2014-03-25 2014-03-21 26.820 89,303 -9,605 0.00% 2,395,076
2014-03-18 2014-03-14 26.287 98,908 -2,401 0.00% 2,599,955
2014-03-11 2014-03-07 28.819 101,309 -2,401 0.00% 2,919,588
2014-03-06 2014-03-04 28.419 103,710 +66,426 0.00% 2,947,319
2014-02-14 2014-02-12 31.917 37,284 -26,414 0.00% 1,189,996
2014-02-13 2014-02-11 30.484 63,698 -9,605 0.00% 1,941,799
2014-01-27 2014-01-23 32.084 73,303 -2,401 0.00% 2,351,827
2014-01-24 2014-01-22 32.683 75,704 -9,605 0.00% 2,474,259
2014-01-17 2014-01-15 32.850 85,309 -2,401 0.00% 2,802,394
2014-01-16 2014-01-14 33.017 87,710 -24,012 0.00% 2,895,877
2014-01-14 2014-01-10 33.183 111,722 -32,417 0.00% 3,707,281
2014-01-13 2014-01-09 32.550 144,139 -55,228 0.00% 4,691,735
2014-01-06 2014-01-02 32.617 199,367 -8,404 0.01% 6,502,695
2014-01-03 2013-12-31 32.017 207,771 +56,428 0.01% 6,652,207
2013-12-23 2013-12-19 32.350 151,343 -21,611 0.00% 4,895,973
2013-12-20 2013-12-18 33.183 172,954 +46,824 0.00% 5,739,147
2013-12-16 2013-12-12 32.550 126,130 +6,003 0.00% 4,105,541
2013-12-06 2013-12-04 34.649 120,127 -3,601 0.00% 4,162,281
2013-12-04 2013-12-02 35.732 123,728 +10,805 0.00% 4,421,022
2013-12-03 2013-11-29 35.565 112,923 -4,802 0.00% 4,016,129
2013-12-02 2013-11-28 35.065 117,725 +17,868 0.00% 4,128,081
2013-11-29 2013-11-27 34.233 99,857 +86,444 0.00% 3,418,360
2013-11-28 2013-11-26 34.899 13,413 -10,805 0.00% 468,099
2013-11-27 2013-11-25 34.649 24,218 -9,605 0.00% 839,130
2013-11-22 2013-11-20 35.815 33,823 +28,815 0.00% 1,211,373
2013-11-20 2013-11-18 37.481 5,008 -38,420 0.00% 187,704
2013-11-19 2013-11-15 35.648 43,428 -75,638 0.00% 1,548,143
2013-11-15 2013-11-13 34.233 119,066 +114,723 0.00% 4,075,933
2013-10-22 2013-10-18 38.019 4,343 +14 0.00% 165,118
2013-09-12 2013-09-10 37.602 4,329 -1,197 0.00% 162,777
2013-09-11 2013-09-09 36.432 5,526 +1,197 0.00% 201,322
2013-08-02 2013-07-31 35.596 4,329 -3,591 0.00% 154,096
2013-08-01 2013-07-30 34.426 7,920 -2,393 0.00% 272,656
2013-07-29 2013-07-25 35.095 10,313 -4,787 0.00% 361,932
2013-07-25 2013-07-23 34.176 15,100 -8,377 0.00% 516,052
2013-07-24 2013-07-22 32.621 23,477 -2,394 0.00% 765,853
2013-07-19 2013-07-17 35.011 25,871 -5,984 0.00% 905,775
2013-07-17 2013-07-15 36.515 31,855 -2,393 0.00% 1,163,194
2013-07-15 2013-07-11 36.599 34,248 -26,329 0.00% 1,253,437
2013-07-12 2013-07-10 34.343 60,577 -3,590 0.00% 2,080,381
2013-07-11 2013-07-09 34.426 64,167 -23,935 0.00% 2,209,033
2013-07-09 2013-07-05 34.426 88,102 +47,412 0.00% 3,033,026
2013-07-08 2013-07-04 33.925 40,690 -9,574 0.00% 1,380,406
2013-07-05 2013-07-03 32.454 50,264 +2,394 0.00% 1,631,284
2013-07-03 2013-06-28 35.429 47,870 -22,739 0.00% 1,695,987
2013-07-02 2013-06-27 34.009 70,609 -17,951 0.00% 2,401,307
2013-06-28 2013-06-26 32.354 88,560 +57,444 0.00% 2,865,274
2013-06-27 2013-06-25 31.886 31,116 -7,180 0.00% 992,168
2013-06-25 2013-06-21 31.652 38,296 +14,361 0.00% 1,212,151
2013-06-20 2013-06-18 35.847 23,935 +3,590 0.00% 857,993
2013-06-07 2013-06-05 40.078 20,345 +239 0.00% 815,378
2013-05-14 2013-05-10 40.416 20,106 -2,365 0.00% 812,599
2013-04-16 2013-04-12 36.780 22,471 -2,366 0.00% 826,484
2013-04-05 2013-04-02 37.118 24,837 -1,183 0.00% 921,906
2013-03-22 2013-03-20 35.004 26,020 +10,645 0.00% 910,816
2013-03-19 2013-03-15 32.806 15,375 -10,645 0.00% 504,394
2013-03-15 2013-03-13 34.413 26,020 -2,365 0.00% 895,415
2013-03-14 2013-03-12 35.850 28,385 -3,548 0.00% 1,017,601
2013-03-13 2013-03-11 35.596 31,933 -13,010 0.00% 1,136,697
2013-03-08 2013-03-06 34.751 44,943 -4,731 0.00% 1,561,805
2013-03-07 2013-03-05 34.159 49,674 +7,097 0.00% 1,696,811
2013-03-06 2013-03-04 34.835 42,577 +4,730 0.00% 1,483,184
2013-03-05 2013-03-01 38.217 37,847 -2,365 0.00% 1,446,414
2013-03-04 2013-02-28 38.302 40,212 -2,365 0.00% 1,540,199
2013-03-01 2013-02-27 36.949 42,577 -2,366 0.00% 1,573,183
2013-02-28 2013-02-26 36.442 44,943 -2,365 0.00% 1,637,805
2013-02-27 2013-02-25 36.949 47,308 -15,375 0.00% 1,747,990
2013-02-26 2013-02-22 37.456 62,683 -8,279 0.00% 2,347,882
2013-02-25 2013-02-21 36.780 70,962 -5,914 0.00% 2,609,985
2013-02-22 2013-02-20 36.273 76,876 +57,953 0.00% 2,788,502
2013-02-21 2013-02-19 36.357 18,923 -2,366 0.00% 687,989
2013-02-19 2013-02-15 37.879 21,289 +2,366 0.00% 806,410
2012-12-17 2012-12-13 34.920 18,923 -3,548 0.00% 660,789
2012-12-13 2012-12-11 35.427 22,471 +1,182 0.00% 796,085
2012-11-23 2012-11-21 32.096 21,289 +2,366 0.00% 683,289
2012-11-06 2012-11-02 31.453 18,923 -1,183 0.00% 595,190
2012-10-26 2012-10-24 28.888 20,106 -2,365 0.00% 580,829
2012-10-25 2012-10-22 29.126 22,471 +2,439 0.00% 654,490
2012-10-18 2012-10-16 29.194 20,032 -2,356 0.00% 584,812
2012-10-15 2012-10-11 28.040 22,388 -2,357 0.00% 627,753
2012-10-09 2012-10-05 29.092 24,745 -2,357 0.00% 719,883
2012-10-03 2012-09-27 28.854 27,102 -4,713 0.00% 782,012
2012-09-25 2012-09-21 27.938 31,815 -2,357 0.00% 888,843
2012-09-21 2012-09-19 28.209 34,172 +10,605 0.00% 963,973
2012-09-17 2012-09-13 29.262 23,567 -3,535 0.00% 689,612
2012-09-10 2012-09-06 26.580 27,102 +1,179 0.00% 720,371
2012-09-05 2012-09-03 26.648 25,923 -7,070 0.00% 690,794
2012-09-04 2012-08-31 25.426 32,993 -2,357 0.00% 838,875
2012-08-28 2012-08-24 25.901 35,350 -2,357 0.00% 915,603
2012-08-27 2012-08-23 26.003 37,707 -4,713 0.00% 980,492
2012-08-16 2012-08-14 25.460 42,420 +8,248 0.00% 1,080,004
2012-08-14 2012-08-10 26.478 34,172 +4,714 0.00% 904,812
2012-08-13 2012-08-09 26.376 29,458 +4,713 0.00% 776,994
2012-08-02 2012-07-31 26.716 24,745 -4,713 0.00% 661,082
2012-07-31 2012-07-27 26.376 29,458 -2,357 0.00% 776,994
2012-07-30 2012-07-26 25.222 31,815 -2,357 0.00% 802,443
2012-07-27 2012-07-25 25.018 34,172 -4,713 0.00% 854,931
2012-07-24 2012-07-20 25.630 38,885 -3,535 0.00% 996,604
2012-07-23 2012-07-19 25.290 42,420 -4,713 0.00% 1,072,804
2012-07-20 2012-07-18 25.324 47,133 +10,605 0.00% 1,193,596
2012-07-19 2012-07-17 26.919 36,528 +5,891 0.00% 983,315
2012-07-18 2012-07-16 26.207 30,637 -4,713 0.00% 802,892
2012-07-17 2012-07-13 26.207 35,350 +4,713 0.00% 926,403
2012-07-16 2012-07-12 26.173 30,637 -2,356 0.00% 801,852
2012-07-11 2012-07-09 27.021 32,993 -3,535 0.00% 891,514
2012-07-10 2012-07-06 27.802 36,528 -2,357 0.00% 1,015,554
2012-07-05 2012-07-03 27.598 38,885 -4,713 0.00% 1,073,164
2012-06-29 2012-06-27 26.410 43,598 -8,248 0.00% 1,151,435
2012-06-27 2012-06-25 25.188 51,846 -5,892 0.00% 1,305,908
2012-06-26 2012-06-22 25.982 57,738 -20,032 0.00% 1,500,165
2012-06-25 2012-06-21 25.673 77,770 +43,973 0.00% 1,996,619
2012-06-22 2012-06-20 27.115 33,797 -3,496 0.00% 916,403
2012-06-20 2012-06-18 27.012 37,293 -1,166 0.00% 1,007,357
2012-06-19 2012-06-15 26.978 38,459 -2,330 0.00% 1,037,533
2012-06-18 2012-06-14 26.497 40,789 -5,827 0.00% 1,080,791
2012-06-14 2012-06-12 26.875 46,616 -3,497 0.00% 1,252,790
2012-06-13 2012-06-11 26.291 50,113 +22,143 0.00% 1,317,530
2012-06-12 2012-06-08 25.570 27,970 +1,166 0.00% 715,204
2012-06-08 2012-06-06 25.090 26,804 -2,331 0.00% 672,509
2012-06-07 2012-06-05 24.335 29,135 +17,481 0.00% 708,994
2012-06-06 2012-06-04 24.300 11,654 -12,820 0.00% 283,198
2012-06-04 2012-05-31 25.124 24,474 -17,481 0.00% 614,890
2012-05-31 2012-05-29 25.502 41,955 -4,661 0.00% 1,069,927
2012-05-28 2012-05-24 23.374 46,616 +12,819 0.00% 1,089,591
2012-05-24 2012-05-22 23.374 33,797 -10,489 0.00% 789,963
2012-05-18 2012-05-16 22.310 44,286 -5,827 0.00% 988,010
2012-05-17 2012-05-15 23.751 50,113 +5,827 0.00% 1,190,249
2012-05-16 2012-05-14 23.614 44,286 -2,330 0.00% 1,045,770
2012-05-15 2012-05-11 23.683 46,616 -2,331 0.00% 1,103,991
2012-05-14 2012-05-10 23.889 48,947 -2,331 0.00% 1,169,275
2012-05-11 2012-05-09 23.511 51,278 -4,662 0.00% 1,205,600
2012-05-10 2012-05-08 23.957 55,940 -1,165 0.00% 1,340,168
2012-05-08 2012-05-04 25.159 57,105 +6,992 0.00% 1,436,678
2012-05-07 2012-05-03 26.085 50,113 -3,496 0.00% 1,307,210
2012-05-03 2012-04-30 25.639 53,609 +1,166 0.00% 1,374,484
2012-05-02 2012-04-27 25.536 52,443 -3,497 0.00% 1,339,189
2012-04-30 2012-04-26 25.605 55,940 +3,497 0.00% 1,432,329
2012-04-27 2012-04-25 25.227 52,443 -4,662 0.00% 1,322,989
2012-04-23 2012-04-19 25.090 57,105 -2,331 0.00% 1,432,758
2012-04-20 2012-04-18 24.815 59,436 -2,331 0.00% 1,474,923
2012-04-19 2012-04-17 25.227 61,767 +25,639 0.00% 1,558,207
2012-04-18 2012-04-16 25.673 36,128 +3,497 0.00% 927,528
2012-04-17 2012-04-13 25.742 32,631 -2,331 0.00% 839,988
2012-04-16 2012-04-12 24.403 34,962 +6,992 0.00% 853,193
2012-04-11 2012-04-05 24.541 27,970 -4,661 0.00% 686,404
2012-04-10 2012-04-03 24.026 32,631 -6,993 0.00% 783,989
2012-04-05 2012-04-02 22.859 39,624 +4,662 0.00% 905,762
2012-04-03 2012-03-30 23.031 34,962 +6,992 0.00% 805,193
2012-04-02 2012-03-29 22.962 27,970 +1,166 0.00% 642,244
2012-03-29 2012-03-27 23.271 26,804 -19,812 0.00% 623,750
2012-03-26 2012-03-22 22.310 46,616 -9,324 0.00% 1,039,991
2012-03-22 2012-03-20 22.447 55,940 +32,632 0.00% 1,255,688
2012-03-21 2012-03-19 22.790 23,308 -36,128 0.00% 531,196
2012-03-19 2012-03-15 23.236 59,436 -3,496 0.00% 1,381,083
2012-03-16 2012-03-14 23.614 62,932 -40,789 0.00% 1,486,077
2012-03-15 2012-03-13 23.717 103,721 +43,120 0.00% 2,459,949
2012-03-14 2012-03-12 23.820 60,601 +22,142 0.00% 1,443,513
2012-03-13 2012-03-09 23.717 38,459 -52,443 0.00% 912,132
2012-03-12 2012-03-08 23.236 90,902 +40,789 0.00% 2,112,241
2012-03-07 2012-03-05 24.163 50,113 -18,646 0.00% 1,210,889
2012-03-06 2012-03-02 24.678 68,759 +8,158 0.00% 1,696,836
2012-03-02 2012-02-29 25.467 60,601 +10,488 0.00% 1,543,352
2012-03-01 2012-02-28 25.845 50,113 +3,497 0.00% 1,295,170
2012-02-29 2012-02-27 25.433 46,616 -2,331 0.00% 1,185,590
2012-02-28 2012-02-24 25.845 48,947 -2,331 0.00% 1,265,035
2012-02-27 2012-02-23 26.017 51,278 -3,496 0.00% 1,334,079
2012-02-24 2012-02-22 25.982 54,774 -10,489 0.00% 1,423,154
2012-02-23 2012-02-21 25.262 65,263 +18,647 0.00% 1,648,642
2012-02-22 2012-02-20 25.639 46,616 +11,654 0.00% 1,195,190
2012-02-21 2012-02-17 25.399 34,962 -6,993 0.00% 887,993
2012-02-20 2012-02-16 24.884 41,955 +16,316 0.00% 1,044,006
2012-02-17 2012-02-15 25.433 25,639 -3,496 0.00% 652,080
2012-02-16 2012-02-14 24.987 29,135 -13,985 0.00% 727,994
2012-02-14 2012-02-10 25.467 43,120 +11,654 0.00% 1,098,156
2012-02-13 2012-02-09 25.330 31,466 -20,977 0.00% 797,039
2012-02-10 2012-02-08 23.957 52,443 +4,661 0.00% 1,256,390
2012-02-07 2012-02-03 24.198 47,782 -4,661 0.00% 1,156,205
2012-02-06 2012-02-02 23.992 52,443 +3,496 0.00% 1,258,190
2012-01-31 2012-01-27 24.198 48,947 -2,331 0.00% 1,184,395
2012-01-30 2012-01-26 24.712 51,278 -11,654 0.00% 1,267,200
2012-01-27 2012-01-20 23.889 62,932 -5,827 0.00% 1,503,357
2012-01-26 2012-01-19 23.580 68,759 +8,158 0.00% 1,621,316
2012-01-20 2012-01-18 23.408 60,601 -11,654 0.00% 1,418,553
2012-01-19 2012-01-17 23.133 72,255 +19,812 0.00% 1,671,511
2012-01-17 2012-01-13 22.825 52,443 +19,812 0.00% 1,196,990
2012-01-12 2012-01-10 21.623 32,631 -8,158 0.00% 705,590
2012-01-10 2012-01-06 20.731 40,789 -2,331 0.00% 845,593
2012-01-05 2012-01-03 21.761 43,120 -2,331 0.00% 938,317
2011-12-29 2011-12-23 22.653 45,451 +8,158 0.00% 1,029,601
2011-12-28 2011-12-22 22.241 37,293 -2,331 0.00% 829,438
2011-12-23 2011-12-21 21.761 39,624 -9,323 0.00% 862,242
2011-12-20 2011-12-16 22.310 48,947 +9,323 0.00% 1,091,996
2011-12-19 2011-12-15 20.456 39,624 -1,165 0.00% 810,562
2011-12-12 2011-12-08 22.172 40,789 -4,662 0.00% 904,393
2011-12-09 2011-12-07 22.001 45,451 -3,496 0.00% 999,961
2011-12-08 2011-12-06 21.280 48,947 +2,331 0.00% 1,041,596
2011-12-07 2011-12-05 21.829 46,616 +17,481 0.00% 1,017,592
2011-11-28 2011-11-24 18.225 29,135 -6,993 0.00% 530,996
2011-11-16 2011-11-14 20.182 36,128 -3,496 0.00% 729,126
2011-11-14 2011-11-10 19.633 39,624 -6,992 0.00% 777,921
2011-11-11 2011-11-09 20.903 46,616 +10,488 0.00% 974,392
2011-11-08 2011-11-04 21.486 36,128 -27,970 0.00% 776,247
2011-11-04 2011-11-02 20.140 64,098 -17,481 0.00% 1,290,946
2011-11-03 2011-11-01 19.379 81,579 -16,672 0.00% 1,580,909
2011-11-02 2011-10-31 19.967 98,251 +17,338 0.00% 1,961,793
2011-11-01 2011-10-28 21.109 80,913 +63,575 0.00% 1,708,003
2011-10-31 2011-10-27 20.348 17,338 -10,404 0.00% 352,790
2011-10-27 2011-10-25 17.925 27,742 -5,779 0.00% 497,288
2011-10-26 2011-10-24 17.718 33,521 -19,650 0.00% 593,919
2011-10-25 2011-10-21 16.109 53,171 +23,118 0.00% 856,515
2011-10-19 2011-10-17 18.721 30,053 -24,274 0.00% 562,633
2011-10-18 2011-10-14 17.372 54,327 +34,677 0.00% 943,756
2011-10-17 2011-10-13 18.548 19,650 -13,871 0.00% 364,475
2011-10-13 2011-10-11 15.555 33,521 -15,027 0.00% 521,419
2011-10-11 2011-10-07 15.365 48,548 -23,118 0.00% 745,924
2011-10-10 2011-10-06 14.275 71,666 +11,559 0.00% 1,023,005
2011-10-03 2011-09-28 16.057 60,107 -10,403 0.00% 965,125
2011-09-28 2011-09-26 15.399 70,510 -2,312 0.00% 1,085,803
2011-09-27 2011-09-23 15.261 72,822 -17,338 0.00% 1,111,326
2011-09-19 2011-09-15 17.510 90,160 -8,091 0.00% 1,578,719
2011-09-09 2011-09-07 20.728 98,251 +86,692 0.00% 2,036,593
2011-08-31 2011-08-29 20.798 11,559 +8,091 0.00% 240,400
2011-08-25 2011-08-23 21.282 3,468 -2,311 0.00% 73,807
2011-08-24 2011-08-22 20.486 5,779 +2,311 0.00% 118,390
2011-08-17 2011-08-15 23.635 3,468 -1,156 0.00% 81,967
2011-08-12 2011-08-10 22.839 4,624 -3,467 0.00% 105,609
2011-08-08 2011-08-04 24.570 8,091 +3,467 0.00% 198,793
2011-08-04 2011-08-02 25.954 4,624 -4,623 0.00% 120,011
2011-07-26 2011-07-22 26.611 9,247 +5,779 0.00% 246,075
2011-07-19 2011-07-15 25.400 3,468 -2,311 0.00% 88,088
2011-07-13 2011-07-11 26.577 5,779 -3,468 0.00% 153,587
2011-06-28 2011-06-24 23.289 9,247 +5,779 0.00% 215,356
2011-05-24 2011-05-20 25.027 3,468 +54 0.00% 86,794
2011-03-25 2011-03-23 23.164 3,414 +3,414 0.00% 79,082
2011-02-24 2011-02-22 21.723 0 -5,690
2011-02-23 2011-02-21 22.461 5,690 +5,690 0.00% 127,804
2011-01-18 2011-01-14 25.800 0 -7,966
2010-12-28 2010-12-22 24.816 7,966 +5,690 0.00% 197,686
2010-12-20 2010-12-16 23.797 2,276 -3,414 0.00% 54,162
2010-12-15 2010-12-13 24.394 5,690 +5,690 0.00% 138,804
2010-10-26 2010-10-22 27.628 0 -2,276
2010-10-22 2010-10-20 28.120 2,276 +2,276 0.00% 64,002
2010-10-08 2010-10-06 29.034 0 -5,690
2010-10-07 2010-10-05 27.909 5,690 +5,690 0.00% 158,805
2010-06-11 2010-06-09 25.737 0 -11,314
2010-06-10 2010-06-08 25.773 11,314 +11,314 0.00% 291,594
2010-06-02 2010-05-31 26.020 0 -5,657
2010-06-01 2010-05-28 25.844 5,657 -107,485 0.00% 146,197
2010-05-28 2010-05-26 25.950 113,142 +113,142 0.00% 2,935,991
2010-05-27 2010-05-25 25.278 0 -22,628
2010-05-25 2010-05-20 25.323 22,628 +22,628 0.00% 573,004
2010-05-13 2010-05-11 24.499 0 -11,168
2010-05-12 2010-05-10 25.072 11,168 -11,168 0.00% 280,005
2010-05-11 2010-05-07 24.499 22,336 +22,336 0.00% 547,210
2009-12-15 2009-12-11 34.313 0 -5,584
2009-10-08 2009-10-06 31.864 5,584 +17 0.00% 177,930
2009-07-29 2009-07-27 34.127 5,567 +5,567 0.00% 189,987
2009-07-24 2009-07-22 28.559 0 -7,794
2009-07-23 2009-07-21 29.817 7,794 +5,567 0.00% 232,390
2009-07-20 2009-07-16 29.529 2,227 -4,454 0.00% 65,762
2009-07-09 2009-07-07 30.535 6,681 +3,341 0.00% 204,005
2009-07-06 2009-07-02 30.822 3,340 -4,454 0.00% 102,947
2009-07-02 2009-06-29 32.044 7,794 +4,454 0.00% 249,750
2009-05-25 2009-05-21 25.837 3,340 +19 0.00% 86,295
2009-05-18 2009-05-14 25.873 3,321 +1,107 0.00% 85,924
2009-05-15 2009-05-13 26.560 2,214 -1,107 0.00% 58,803
2009-05-11 2009-05-07 25.114 3,321 -1,107 0.00% 83,404
2009-05-08 2009-05-06 25.367 4,428 -1,107 0.00% 112,325
2009-05-07 2009-05-05 25.475 5,535 +3,321 0.00% 141,007
2009-05-06 2009-05-04 27.210 2,214 -1,107 0.00% 60,243
2009-05-05 2009-04-30 25.367 3,321 +1,107 0.00% 84,244
2009-04-02 2009-03-31 21.681 2,214 +2,214 0.00% 48,002
2009-03-17 2009-03-13 18.790 0 -5,535
2009-03-16 2009-03-12 17.905 5,535 +5,535 0.00% 99,105
2009-03-05 2009-03-03 15.737 0 -11,069
2008-12-17 2008-12-15 16.261 11,069 -3,321 0.00% 179,992
2008-12-12 2008-12-10 17.526 14,390 -33,209 0.00% 252,194
2008-12-11 2008-12-09 17.164 47,599 +5,535 0.00% 817,004
2008-12-10 2008-12-08 18.465 42,064 -5,535 0.00% 776,720
2008-12-09 2008-12-05 17.164 47,599 +27,674 0.00% 817,004
2008-12-08 2008-12-04 16.243 19,925 -5,535 0.00% 323,639
2008-12-05 2008-12-03 16.803 25,460 +2,214 0.00% 427,803
2008-12-04 2008-12-02 17.038 23,246 -7,749 0.00% 396,062
2008-12-03 2008-12-01 17.706 30,995 -9,962 0.00% 548,808
2008-12-02 2008-11-28 16.134 40,957 +7,749 0.00% 660,819
2008-12-01 2008-11-27 16.803 33,208 -3,321 0.00% 557,993
2008-11-28 2008-11-26 15.954 36,529 +16,604 0.00% 582,776
2008-11-26 2008-11-24 14.382 19,925 -11,070 0.00% 286,559
2008-11-25 2008-11-21 14.454 30,995 +11,070 0.00% 448,007
2008-11-17 2008-11-13 14.834 19,925 -13,283 0.00% 295,559
2008-11-14 2008-11-12 15.719 33,208 -16,605 0.00% 521,993
2008-11-13 2008-11-11 16.243 49,813 -5,534 0.00% 809,106
2008-11-12 2008-11-10 16.622 55,347 +5,534 0.00% 919,994
2008-11-11 2008-11-07 14.870 49,813 +11,070 0.00% 740,705
2008-11-07 2008-11-05 16.080 38,743 -2,214 0.00% 622,997
2008-11-06 2008-11-04 14.888 40,957 +5,535 0.00% 609,759
2008-11-05 2008-11-03 14.346 35,422 -11,070 0.00% 508,155
2008-11-04 2008-10-31 13.731 46,492 -11,069 0.00% 638,403
2008-11-03 2008-10-30 12.629 57,561 +22,139 0.00% 726,957
2008-10-31 2008-10-29 11.473 35,422 -6,642 0.00% 406,396
2008-10-30 2008-10-28 12.105 42,064 +13,283 0.00% 509,200
2008-10-29 2008-10-27 13.009 28,781 -33,208 0.00% 374,405
2008-10-28 2008-10-24 14.454 61,989 -11,070 0.00% 895,999
2008-10-27 2008-10-23 15.610 73,059 +38,744 0.00% 1,140,487
2008-10-20 2008-10-16 13.677 34,315 -11,070 0.00% 469,335
2008-10-17 2008-10-15 13.641 45,385 -9,962 0.00% 619,102
2008-10-16 2008-10-14 14.816 55,347 +16,604 0.00% 819,994
2008-10-15 2008-10-13 13.280 38,743 +27,674 0.00% 514,498
2008-10-14 2008-10-10 12.286 11,069 -16,605 0.00% 135,994
2008-10-10 2008-10-08 12.991 27,674 +16,605 0.00% 359,504
2008-10-08 2008-10-03 16.112 11,069 +46 0.00% 178,343
2008-10-02 2008-09-29 14.225 11,023 -22,046 0.00% 156,801
2008-09-30 2008-09-26 14.515 33,069 +22,046 0.00% 480,005
2008-09-18 2008-09-16 14.116 11,023 -12,125 0.00% 155,601
2008-09-11 2008-09-09 15.568 23,148 -5,512 0.00% 360,359
2008-09-10 2008-09-08 16.057 28,660 -16,534 0.00% 460,208
2008-09-09 2008-09-05 15.404 45,194 -7,716 0.00% 696,182
2008-09-05 2008-09-03 15.876 52,910 +12,125 0.00% 840,002
2008-09-04 2008-09-02 16.402 40,785 +16,535 0.00% 668,965
2008-09-03 2008-09-01 16.566 24,250 -22,046 0.00% 401,714
2008-09-02 2008-08-29 16.765 46,296 -16,535 0.00% 776,157
2008-09-01 2008-08-28 16.148 62,831 +22,046 0.00% 1,014,608
2008-08-29 2008-08-27 16.693 40,785 +5,512 0.00% 680,805
2008-08-28 2008-08-26 15.314 35,273 +8,818 0.00% 540,156
2008-08-27 2008-08-25 14.878 26,455 +15,432 0.00% 393,601
2008-08-26 2008-08-21 14.334 11,023 -22,046 0.00% 158,001
2008-08-25 2008-08-20 14.461 33,069 -11,023 0.00% 478,205
2008-08-19 2008-08-15 14.261 44,092 +22,046 0.00% 628,806
2008-08-18 2008-08-14 15.132 22,046 +11,023 0.00% 333,603
2008-08-15 2008-08-13 15.277 11,023 -4,409 0.00% 168,402
2008-08-14 2008-08-12 15.205 15,432 +4,409 0.00% 234,639
2008-08-13 2008-08-11 14.751 11,023 -22,046 0.00% 162,602
2008-08-12 2008-08-08 15.223 33,069 +11,023 0.00% 503,405
2008-08-05 2008-08-01 18.652 22,046 +11,023 0.00% 411,204
2008-07-29 2008-07-25 19.958 11,023 -38,580 0.00% 220,002
2008-07-28 2008-07-24 20.466 49,603 +27,557 0.00% 1,015,199
2008-07-23 2008-07-21 19.995 22,046 +11,023 0.00% 440,804
2008-07-18 2008-07-16 18.362 11,023 -11,023 0.00% 202,402
2008-07-15 2008-07-11 22.099 22,046 +5,512 0.00% 487,205
2008-07-14 2008-07-10 21.192 16,534 -11,023 0.00% 350,393
2008-07-11 2008-07-09 20.067 27,557 +16,534 0.00% 552,995
2008-05-22 2008-05-20 24.050 11,023 +62 0.00% 265,102
2008-02-11 2008-02-04 28.210 10,961 -10,960 0.00% 309,213
2008-02-05 2008-02-01 27.006 21,921 +10,960 0.00% 591,998
2007-10-10 2007-10-08 31.577 10,961 +16 0.00% 346,118
2007-06-26 2007-06-22 20.284 10,945 0.00% 222,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top